History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-06-04 2015-06-02 115.000 0 +0
2015-06-03 2015-06-01 115.000 0 +0
2015-06-02 2015-05-29 115.000 0 +0
2015-06-01 2015-05-28 115.000 0 +0
2015-05-29 2015-05-27 115.000 0 +0
2015-05-28 2015-05-26 115.000 0 +0
2015-05-27 2015-05-22 117.900 0 +0
2015-05-26 2015-05-21 116.100 0 +0
2015-05-22 2015-05-20 114.100 0 +0
2015-05-21 2015-05-19 114.800 0 +0
2015-05-20 2015-05-18 113.800 0 +0
2015-05-19 2015-05-15 115.200 0 +0
2015-05-18 2015-05-14 110.500 0 +0
2015-05-15 2015-05-13 110.300 0 +0
2015-05-14 2015-05-12 110.600 0 +0
2015-05-13 2015-05-11 110.800 0 +0
2015-05-12 2015-05-08 111.400 0 +0
2015-05-11 2015-05-07 109.500 0 +0
2015-05-08 2015-05-06 112.400 0 +0
2015-05-07 2015-05-05 113.100 0 +0
2015-05-06 2015-05-04 115.400 0 +0
2015-05-05 2015-04-30 114.200 0 +0
2015-05-04 2015-04-29 114.500 0 +0
2015-04-30 2015-04-28 114.200 0 +0
2015-04-29 2015-04-27 115.300 0 +0
2015-04-28 2015-04-24 114.600 0 +0
2015-04-27 2015-04-23 112.300 0 +0
2015-04-24 2015-04-22 114.100 0 +0
2015-04-23 2015-04-21 114.300 0 +0
2015-04-22 2015-04-20 111.800 0 +0
2015-04-21 2015-04-17 111.800 0 +0
2015-04-20 2015-04-16 112.900 0 +0
2015-04-17 2015-04-15 113.700 0 +0
2015-04-16 2015-04-14 115.700 0 +0
2015-04-15 2015-04-13 116.800 0 +0
2015-04-14 2015-04-10 113.700 0 +0
2015-04-13 2015-04-09 111.400 0 +0
2015-04-10 2015-04-08 107.100 0 +0
2015-04-09 2015-04-02 108.700 0 +0
2015-04-08 2015-04-01 108.400 0 +0
2015-04-02 2015-03-31 107.600 0 +0
2015-04-01 2015-03-30 108.300 0 +0
2015-03-31 2015-03-27 107.300 0 +0
2015-03-30 2015-03-26 107.000 0 +0
2015-03-27 2015-03-25 105.700 0 +0
2015-03-26 2015-03-24 103.600 0 +0
2015-03-25 2015-03-23 103.400 0 +0
2015-03-24 2015-03-20 103.800 0 +0
2015-03-23 2015-03-19 104.900 0 +0
2015-03-20 2015-03-18 103.900 0 +0
2015-03-19 2015-03-17 103.300 0 +0
2015-03-18 2015-03-16 103.300 0 +0
2015-03-17 2015-03-13 107.885 0 +0
2015-03-16 2015-03-12 109.308 0 +0
2015-03-13 2015-03-11 109.308 0 +0
2015-03-12 2015-03-10 107.274 0 +0
2015-03-11 2015-03-09 107.376 0 +0
2015-03-10 2015-03-06 107.173 0 +0
2015-03-09 2015-03-05 107.274 0 +0
2015-03-06 2015-03-04 108.291 0 +0
2015-03-05 2015-03-03 109.206 0 +0
2015-03-04 2015-03-02 109.105 0 +0
2015-03-03 2015-02-27 107.986 0 +0
2015-03-02 2015-02-26 107.274 0 +0
2015-02-27 2015-02-25 107.376 0 +0
2015-02-26 2015-02-24 106.563 0 +0
2015-02-25 2015-02-23 106.766 0 +0
2015-02-24 2015-02-18 106.461 0 +0
2015-02-23 2015-02-16 105.953 0 +0
2015-02-17 2015-02-13 104.631 0 +0
2015-02-16 2015-02-12 104.834 0 +0
2015-02-13 2015-02-11 106.664 0 +0
2015-02-12 2015-02-10 105.953 0 +0
2015-02-11 2015-02-09 105.342 0 +0
2015-02-10 2015-02-06 106.258 0 +0
2015-02-09 2015-02-05 104.224 0 +0
2015-02-06 2015-02-04 104.732 0 +0
2015-02-05 2015-02-03 105.851 0 +0
2015-02-04 2015-02-02 106.461 0 +0
2015-02-03 2015-01-30 104.631 0 +0
2015-02-02 2015-01-29 103.614 0 +0
2015-01-30 2015-01-28 103.309 0 +0
2015-01-29 2015-01-27 102.902 0 +0
2015-01-28 2015-01-26 103.004 0 +0
2015-01-27 2015-01-23 102.902 0 +0
2015-01-26 2015-01-22 99.953 0 +0
2015-01-23 2015-01-21 99.394 0 +0
2015-01-22 2015-01-20 99.699 0 +0
2015-01-21 2015-01-19 99.140 0 +0
2015-01-20 2015-01-16 98.784 0 +0
2015-01-19 2015-01-15 99.953 0 +0
2015-01-16 2015-01-14 100.208 0 +0
2015-01-15 2015-01-13 100.258 0 +0
2015-01-14 2015-01-12 100.004 0 +0
2015-01-13 2015-01-09 88.870 0 +0
2015-01-12 2015-01-08 88.057 0 +0
2015-01-09 2015-01-07 88.717 0 +0
2015-01-08 2015-01-06 88.006 0 +0
2015-01-07 2015-01-05 90.039 0 +0
2015-01-06 2015-01-02 91.310 0 +0
2015-01-05 2014-12-31 90.751 0 +0
2015-01-02 2014-12-29 93.141 0 +0
2014-12-30 2014-12-24 92.175 0 +0
2014-12-29 2014-12-22 91.870 0 +0
2014-12-23 2014-12-19 91.514 0 +0
2014-12-22 2014-12-18 89.328 0 +0
2014-12-19 2014-12-17 87.497 0 +0
2014-12-18 2014-12-16 88.463 0 +0
2014-12-17 2014-12-15 89.582 0 +0
2014-12-16 2014-12-12 91.209 0 +0
2014-12-15 2014-12-11 92.022 0 +0
2014-12-12 2014-12-10 92.531 0 +0
2014-12-11 2014-12-09 92.022 0 +0
2014-12-10 2014-12-08 94.818 0 +0
2014-12-09 2014-12-05 95.886 0 +0
2014-12-08 2014-12-04 95.937 0 +0
2014-12-05 2014-12-03 94.463 0 +0
2014-12-04 2014-12-02 95.530 0 +0
2014-12-03 2014-12-01 95.022 0 +0
2014-12-02 2014-11-28 98.835 0 +0
2014-12-01 2014-11-27 100.563 0 +0
2014-11-28 2014-11-26 100.919 0 +0
2014-11-27 2014-11-25 100.411 0 +0
2014-11-26 2014-11-24 100.462 0 +0
2014-11-25 2014-11-21 99.394 0 +0
2014-11-24 2014-11-20 99.801 0 +0
2014-11-21 2014-11-19 100.106 0 +0
2014-11-20 2014-11-18 100.258 0 +0
2014-11-19 2014-11-17 100.614 0 +0
2014-11-18 2014-11-14 100.767 0 +0
2014-11-17 2014-11-13 99.699 0 +0
2014-11-14 2014-11-12 99.292 0 +0
2014-11-13 2014-11-11 99.089 0 +0
2014-11-12 2014-11-10 98.987 0 +0
2014-11-11 2014-11-07 98.123 0 +0
2014-11-10 2014-11-06 98.530 0 +0
2014-11-07 2014-11-05 98.225 0 +0
2014-11-06 2014-11-04 98.733 0 +0
2014-11-05 2014-11-03 99.445 0 +0
2014-11-04 2014-10-31 99.953 0 +0
2014-11-03 2014-10-30 99.750 0 +0
2014-10-31 2014-10-29 99.902 0 +0
2014-10-30 2014-10-28 99.242 0 +0
2014-10-29 2014-10-27 98.428 0 +0
2014-10-28 2014-10-24 98.987 0 +0
2014-10-27 2014-10-23 99.343 0 +0
2014-10-24 2014-10-22 99.597 0 +0
2014-10-23 2014-10-21 97.971 0 +0
2014-10-22 2014-10-20 97.310 0 +0
2014-10-21 2014-10-17 97.564 0 +0
2014-10-20 2014-10-16 96.598 0 +0
2014-10-17 2014-10-15 97.310 0 +0
2014-10-16 2014-10-14 98.326 0 +0
2014-10-15 2014-10-13 98.835 0 +0
2014-10-14 2014-10-10 98.682 0 +0
2014-10-13 2014-10-09 100.106 0 +0
2014-10-10 2014-10-08 99.394 0 +0
2014-10-09 2014-10-07 100.208 0 +0
2014-10-08 2014-10-06 100.157 0 +0
2014-10-07 2014-10-03 97.106 0 +0
2014-10-06 2014-09-30 95.581 0 +0
2014-10-03 2014-09-29 96.547 0 +0
2014-09-30 2014-09-26 99.292 0 +0
2014-09-29 2014-09-25 99.750 0 +0
2014-09-26 2014-09-24 100.411 0 +0
2014-09-25 2014-09-23 99.953 0 +0
2014-09-24 2014-09-22 99.852 0 +0
2014-09-23 2014-09-19 100.157 0 +0
2014-09-22 2014-09-18 100.258 0 +0
2014-09-19 2014-09-17 101.885 0 +0
2014-09-18 2014-09-16 101.987 0 +0
2014-09-17 2014-09-15 101.987 0 +0
2014-09-16 2014-09-12 102.902 0 +0
2014-09-15 2014-09-11 103.309 0 +0
2014-09-12 2014-09-10 103.716 0 +0
2014-09-11 2014-09-08 104.427 0 +0
2014-09-10 2014-09-05 104.936 0 +0
2014-09-08 2014-09-04 105.546 0 +0
2014-09-05 2014-09-03 104.732 0 +0
2014-09-04 2014-09-02 103.512 0 +0
2014-09-03 2014-09-01 104.326 0 +0
2014-09-02 2014-08-29 102.495 0 +0
2014-09-01 2014-08-28 102.495 0 +0
2014-08-29 2014-08-27 105.103 0 +0
2014-08-28 2014-08-26 105.819 0 +0
2014-08-27 2014-08-25 106.536 0 +0
2014-08-26 2014-08-22 107.047 0 +0
2014-08-25 2014-08-21 106.843 0 +0
2014-08-22 2014-08-20 108.582 0 +0
2014-08-21 2014-08-19 107.354 0 +0
2014-08-20 2014-08-18 107.150 0 +0
2014-08-19 2014-08-15 107.047 0 +0
2014-08-18 2014-08-14 107.252 0 +0
2014-08-15 2014-08-13 106.331 0 +0
2014-08-14 2014-08-12 106.536 0 +0
2014-08-13 2014-08-11 107.047 0 +0
2014-08-12 2014-08-08 106.229 0 +0
2014-08-11 2014-08-07 106.945 0 +0
2014-08-08 2014-08-06 106.843 0 +0
2014-08-07 2014-08-05 106.945 0 +0
2014-08-06 2014-08-04 108.275 0 +0
2014-08-05 2014-08-01 108.685 0 +0
2014-08-04 2014-07-31 108.480 0 +0
2014-08-01 2014-07-30 109.401 0 +0
2014-07-31 2014-07-29 109.196 0 +0
2014-07-30 2014-07-28 107.559 0 +0
2014-07-29 2014-07-25 107.354 0 +0
2014-07-28 2014-07-24 105.819 0 +0
2014-07-25 2014-07-23 104.796 0 +0
2014-07-24 2014-07-22 106.331 0 +0
2014-07-23 2014-07-21 106.843 0 +0
2014-07-22 2014-07-18 107.047 0 +0
2014-07-21 2014-07-17 106.945 0 +0
2014-07-18 2014-07-16 107.150 0 +0
2014-07-17 2014-07-15 106.229 0 +0
2014-07-16 2014-07-14 106.740 0 +0
2014-07-15 2014-07-11 106.536 0 +0
2014-07-14 2014-07-10 107.764 0 +0
2014-07-11 2014-07-09 107.457 0 +0
2014-07-10 2014-07-08 108.992 0 +0
2014-07-09 2014-07-07 108.582 0 +0
2014-07-08 2014-07-04 109.196 0 +0
2014-07-07 2014-07-03 110.322 0 +0
2014-07-04 2014-07-02 110.322 0 +0
2014-07-03 2014-06-30 108.480 0 +0
2014-07-02 2014-06-27 109.913 0 +0
2014-06-30 2014-06-26 109.401 0 +0
2014-06-27 2014-06-25 108.275 0 +0
2014-06-26 2014-06-24 107.047 0 +0
2014-06-25 2014-06-23 106.843 0 +0
2014-06-24 2014-06-20 106.740 0 +0
2014-06-23 2014-06-19 106.433 0 +0
2014-06-20 2014-06-18 105.819 0 +0
2014-06-19 2014-06-17 106.843 0 +0
2014-06-18 2014-06-16 107.559 0 +0
2014-06-17 2014-06-13 108.071 0 +0
2014-06-16 2014-06-12 107.457 0 +0
2014-06-13 2014-06-11 107.457 0 +0
2014-06-12 2014-06-10 108.582 0 +0
2014-06-11 2014-06-09 107.866 0 +0
2014-06-10 2014-06-06 105.819 0 +0
2014-06-09 2014-06-05 107.866 0 +0
2014-06-06 2014-06-04 107.559 0 +0
2014-06-05 2014-06-03 107.866 0 +0
2014-06-04 2014-05-30 106.433 0 +0
2014-06-03 2014-05-29 106.843 0 +0
2014-05-30 2014-05-28 105.103 0 +0
2014-05-29 2014-05-27 104.693 0 +0
2014-05-28 2014-05-26 103.465 0 +0
2014-05-27 2014-05-23 102.954 0 +0
2014-05-26 2014-05-22 103.158 0 +0
2014-05-23 2014-05-21 105.000 0 +0
2014-05-22 2014-05-20 108.202 0 +0
2014-05-21 2014-05-19 107.890 0 +0
2014-05-20 2014-05-16 106.745 0 +0
2014-05-19 2014-05-15 106.017 0 +0
2014-05-16 2014-05-14 104.248 0 +0
2014-05-15 2014-05-13 103.312 0 +0
2014-05-14 2014-05-12 102.272 0 +0
2014-05-13 2014-05-09 101.439 0 +0
2014-05-12 2014-05-08 101.127 0 +0
2014-05-09 2014-05-07 101.959 0 +0
2014-05-08 2014-05-05 103.312 0 +0
2014-05-07 2014-05-02 120.255 0 +0
2014-05-05 2014-04-30 117.918 0 +0
2014-05-02 2014-04-29 120.143 0 +0
2014-04-30 2014-04-28 118.697 0 +0
2014-04-29 2014-04-25 118.252 0 +0
2014-04-28 2014-04-24 119.142 0 +0
2014-04-25 2014-04-23 118.808 0 +0
2014-04-24 2014-04-22 119.921 0 +0
2014-04-23 2014-04-17 120.032 0 +0
2014-04-22 2014-04-16 118.586 0 +0
2014-04-17 2014-04-15 118.808 0 +0
2014-04-16 2014-04-14 120.255 0 +0
2014-04-15 2014-04-11 120.366 0 +0
2014-04-14 2014-04-10 119.587 0 +0
2014-04-11 2014-04-09 115.916 0 +0
2014-04-10 2014-04-08 115.137 0 +0
2014-04-09 2014-04-07 116.584 0 +0
2014-04-08 2014-04-04 118.252 0 +0
2014-04-07 2014-04-03 117.585 0 +0
2014-04-04 2014-04-02 117.473 0 +0
2014-04-03 2014-04-01 116.917 0 +0
2014-04-02 2014-03-31 114.247 0 +0
2014-04-01 2014-03-28 114.804 0 +0
2014-03-31 2014-03-27 115.805 0 +0
2014-03-28 2014-03-26 115.026 0 +0
2014-03-27 2014-03-25 113.802 0 +0
2014-03-26 2014-03-24 113.024 0 +0
2014-03-25 2014-03-21 119.031 0 +0
2014-03-24 2014-03-20 117.807 0 +0
2014-03-21 2014-03-19 121.367 0 +0
2014-03-20 2014-03-18 118.920 0 +0
2014-03-19 2014-03-17 118.808 0 +0
2014-03-18 2014-03-14 119.142 0 +0
2014-03-17 2014-03-13 121.256 0 +0
2014-03-14 2014-03-12 117.918 0 +0
2014-03-13 2014-03-11 120.588 0 +0
2014-03-12 2014-03-10 120.255 0 +0
2014-03-11 2014-03-07 122.368 0 +0
2014-03-10 2014-03-06 124.816 0 +0
2014-03-07 2014-03-05 123.147 0 +0
2014-03-06 2014-03-04 121.367 0 +0
2014-03-05 2014-03-03 117.585 0 +0
2014-03-04 2014-02-28 116.361 0 +0
2014-03-03 2014-02-27 115.249 0 +0
2014-02-28 2014-02-26 113.469 0 +0
2014-02-27 2014-02-25 113.914 0 +0
2014-02-26 2014-02-24 114.915 0 +0
2014-02-25 2014-02-21 115.137 0 +0
2014-02-24 2014-02-20 112.801 0 +0
2014-02-21 2014-02-19 113.691 0 +0
2014-02-20 2014-02-18 112.690 0 +0
2014-02-19 2014-02-17 112.801 0 +0
2014-02-18 2014-02-14 113.469 0 +0
2014-02-17 2014-02-13 113.802 0 +0
2014-02-14 2014-02-12 114.025 0 +0
2014-02-13 2014-02-11 110.243 0 +0
2014-02-12 2014-02-10 107.295 0 +0
2014-02-11 2014-02-07 108.518 0 +0
2014-02-10 2014-02-06 107.628 0 +0
2014-02-07 2014-02-05 105.849 0 +0
2014-02-06 2014-02-04 105.849 0 +0
2014-02-05 2014-01-30 107.183 0 +0
2014-02-04 2014-01-28 110.743 0 +0
2014-01-29 2014-01-27 109.909 0 +0
2014-01-28 2014-01-24 113.357 0 +0
2014-01-27 2014-01-23 115.137 0 +0
2014-01-24 2014-01-22 116.139 0 +0
2014-01-23 2014-01-21 116.027 0 +0
2014-01-22 2014-01-20 117.585 0 +0
2014-01-21 2014-01-17 118.475 0 +0
2014-01-20 2014-01-16 118.030 0 +0
2014-01-17 2014-01-15 116.806 0 +0
2014-01-16 2014-01-14 116.695 0 +0
2014-01-15 2014-01-13 118.363 0 +0
2014-01-14 2014-01-10 117.140 0 +0
2014-01-13 2014-01-09 116.472 0 +0
2014-01-10 2014-01-08 117.362 0 +0
2014-01-09 2014-01-07 116.139 0 +0
2014-01-08 2014-01-06 114.581 0 +0
2014-01-07 2014-01-03 114.359 0 +0
2014-01-06 2014-01-02 117.362 0 +0
2014-01-03 2013-12-31 117.251 0 +0
2014-01-02 2013-12-27 116.139 0 +0
2013-12-30 2013-12-24 115.805 0 +0
2013-12-27 2013-12-20 113.691 0 +0
2013-12-23 2013-12-19 112.801 0 +0
2013-12-20 2013-12-18 115.249 0 +0
2013-12-19 2013-12-17 111.578 0 +0
2013-12-18 2013-12-16 112.134 0 +0
2013-12-17 2013-12-13 112.801 0 +0
2013-12-16 2013-12-12 112.579 0 +0
2013-12-13 2013-12-11 110.632 0 +0
2013-12-12 2013-12-10 112.579 0 +0
2013-12-11 2013-12-09 113.580 0 +0
2013-12-10 2013-12-06 112.912 0 +0
2013-12-09 2013-12-05 113.024 0 +0
2013-12-06 2013-12-04 113.246 0 +0
2013-12-05 2013-12-03 113.802 0 +0
2013-12-04 2013-12-02 111.133 0 +0
2013-12-03 2013-11-29 109.686 0 +0
2013-12-02 2013-11-28 110.298 0 +0
2013-11-29 2013-11-27 110.020 0 +0
2013-11-28 2013-11-26 108.741 0 +0
2013-11-27 2013-11-25 107.628 0 +0
2013-11-26 2013-11-22 107.740 0 +0
2013-11-25 2013-11-21 107.462 0 +0
2013-11-22 2013-11-20 107.907 0 +0
2013-11-21 2013-11-19 107.128 0 +0
2013-11-20 2013-11-18 106.627 0 +0
2013-11-19 2013-11-15 105.348 0 +0
2013-11-18 2013-11-14 104.680 0 +0
2013-11-15 2013-11-13 103.401 0 +0
2013-11-14 2013-11-12 104.569 0 +0
2013-11-13 2013-11-11 105.348 0 +0
2013-11-12 2013-11-08 105.070 0 +0
2013-11-11 2013-11-07 105.960 0 +0
2013-11-08 2013-11-06 106.127 0 +0
2013-11-07 2013-11-05 106.627 0 +0
2013-11-06 2013-11-04 108.129 0 -33,060,535
2013-11-05 2013-11-01 108.296 33,060,535 -9,933 0.86% 3,580,319,725
2013-11-04 2013-10-31 107.462 33,070,468 -5,173,586 0.86% 3,553,803,784
2013-11-01 2013-10-30 108.518 38,244,054 -168,360 1.00% 4,150,182,307
2013-10-31 2013-10-29 105.960 38,412,414 -2,310 1.00% 4,070,170,136
2013-10-30 2013-10-28 106.961 38,414,724 -184,114 1.00% 4,108,875,516
2013-10-29 2013-10-25 105.793 38,598,838 -21,074 1.01% 4,083,482,753
2013-10-28 2013-10-24 106.460 38,619,912 -7,192 1.01% 4,111,489,597
2013-10-25 2013-10-23 107.462 38,627,104 -40,212 1.01% 4,150,928,507
2013-10-24 2013-10-22 108.352 38,667,316 -66,285 1.01% 4,189,661,757
2013-10-23 2013-10-21 106.516 38,733,601 +8,585 1.01% 4,125,747,406
2013-10-22 2013-10-18 107.684 38,725,016 -202 1.01% 4,170,066,121
2013-10-21 2013-10-17 106.850 38,725,218 -27,953 1.01% 4,137,778,308
2013-10-18 2013-10-16 107.962 38,753,171 -22,035 1.01% 4,183,875,595
2013-10-17 2013-10-15 108.630 38,775,206 -10,611 1.01% 4,212,135,558
2013-10-16 2013-10-11 108.741 38,785,817 -191,373 1.01% 4,217,602,910
2013-10-15 2013-10-10 108.129 38,977,190 -8,989 1.02% 4,214,565,126
2013-10-11 2013-10-09 108.630 38,986,179 -26,968 1.02% 4,235,053,473
2013-10-10 2013-10-08 110.521 39,013,147 -46,460 1.02% 4,311,762,526
2013-10-09 2013-10-07 109.965 39,059,607 -33,664 1.02% 4,295,171,617
2013-10-08 2013-10-04 107.962 39,093,271 -30,853 1.02% 4,220,593,521
2013-10-07 2013-10-03 107.740 39,124,124 -274,535 1.02% 4,215,219,842
2013-10-04 2013-10-02 106.738 39,398,659 -207,343 1.03% 4,205,352,426
2013-10-03 2013-09-30 103.346 39,606,002 -75,356 1.03% 4,093,103,223
2013-10-02 2013-09-27 104.736 39,681,358 -49,262 1.04% 4,156,069,763
2013-09-30 2013-09-26 104.569 39,730,620 -25,170 1.04% 4,154,599,591
2013-09-27 2013-09-25 104.347 39,755,790 -65,298 1.04% 4,148,386,425
2013-09-26 2013-09-24 104.625 39,821,088 -69,136 1.04% 4,166,274,684
2013-09-25 2013-09-23 104.736 39,890,224 -1,932 1.04% 4,177,945,568
2013-09-24 2013-09-19 105.070 39,892,156 +345,547 1.04% 4,191,461,188
2013-09-23 2013-09-18 103.290 39,546,609 -28,916 1.03% 4,084,765,564
2013-09-19 2013-09-17 102.734 39,575,525 -17,646 1.03% 4,065,739,628
2013-09-18 2013-09-16 103.902 39,593,171 -122,252 1.03% 4,113,799,679
2013-09-17 2013-09-13 103.401 39,715,423 -26,745 1.04% 4,106,620,442
2013-09-16 2013-09-12 103.401 39,742,168 -44,766 1.04% 4,109,385,906
2013-09-13 2013-09-11 103.346 39,786,934 -81,443 1.04% 4,111,801,736
2013-09-12 2013-09-10 102.678 39,868,377 -29,359 1.04% 4,093,607,838
2013-09-11 2013-09-09 103.401 39,897,736 -36,637 1.04% 4,125,471,816
2013-09-10 2013-09-06 103.512 39,934,373 -52,803 1.04% 4,133,702,577
2013-09-09 2013-09-05 103.123 39,987,176 -39,958 1.04% 4,123,599,198
2013-09-06 2013-09-04 102.344 40,027,134 -53,773 1.04% 4,096,550,383
2013-09-05 2013-09-03 102.567 40,080,907 -177,601 1.05% 4,110,971,253
2013-09-04 2013-09-02 101.677 40,258,508 -4,540 1.05% 4,093,359,135
2013-09-03 2013-08-30 100.008 40,263,048 -11,461 1.05% 4,026,635,506
2013-09-02 2013-08-29 101.014 40,274,509 -21,394 1.05% 4,068,284,331
2013-08-30 2013-08-28 100.398 40,295,903 +234,022 1.05% 4,045,625,633
2013-08-29 2013-08-27 101.686 40,061,881 -26,038 1.05% 4,073,724,839
2013-08-28 2013-08-26 102.134 40,087,919 -105,050 1.05% 4,094,330,122
2013-08-27 2013-08-23 100.734 40,192,969 -28,342 1.06% 4,048,794,756
2013-08-26 2013-08-22 101.350 40,221,311 -5,956 1.06% 4,076,423,601
2013-08-23 2013-08-21 100.958 40,227,267 -36,361 1.06% 4,061,259,732
2013-08-22 2013-08-20 101.014 40,263,628 -28,548 1.06% 4,067,185,199
2013-08-21 2013-08-19 103.758 40,292,176 -60,604 1.06% 4,180,619,597
2013-08-20 2013-08-16 102.694 40,352,780 -220,942 1.06% 4,143,976,666
2013-08-19 2013-08-15 102.694 40,573,722 -137,874 1.07% 4,166,666,020
2013-08-16 2013-08-13 103.982 40,711,596 -70,116 1.07% 4,233,256,094
2013-08-15 2013-08-12 104.038 40,781,712 -214,200 1.07% 4,242,830,414
2013-08-13 2013-08-09 102.638 40,995,912 -33,968 1.08% 4,207,726,736
2013-08-12 2013-08-08 102.582 41,029,880 -138,698 1.08% 4,208,915,691
2013-08-09 2013-08-07 102.414 41,168,578 -143,100 1.08% 4,216,227,942
2013-08-08 2013-08-06 102.638 41,311,678 -117,067 1.09% 4,240,136,237
2013-08-07 2013-08-05 103.198 41,428,745 -1,359,191 1.09% 4,275,349,499
2013-08-06 2013-08-02 102.638 42,787,936 -365,808 1.12% 4,391,655,985
2013-08-05 2013-08-01 98.214 43,153,744 -68,132 1.13% 4,238,308,647
2013-08-02 2013-07-31 98.046 43,221,876 -77,810 1.14% 4,237,739,627
2013-08-01 2013-07-30 98.774 43,299,686 +35,025 1.14% 4,276,887,613
2013-07-31 2013-07-29 98.046 43,264,661 -36,253 1.14% 4,241,934,532
2013-07-30 2013-07-26 97.654 43,300,914 +58,720 1.14% 4,228,516,743
2013-07-29 2013-07-25 97.262 43,242,194 -30,412 1.14% 4,205,833,246
2013-07-26 2013-07-24 97.150 43,272,606 -34,459 1.14% 4,203,945,139
2013-07-25 2013-07-23 97.038 43,307,065 -98,748 1.14% 4,202,442,935
2013-07-24 2013-07-22 95.526 43,405,813 -18,172 1.14% 4,146,402,257
2013-07-23 2013-07-19 94.687 43,423,985 -35,102 1.14% 4,111,665,671
2013-07-22 2013-07-18 93.679 43,459,087 -4,036 1.14% 4,071,186,986
2013-07-19 2013-07-17 94.183 43,463,123 -10,804 1.14% 4,093,468,292
2013-07-18 2013-07-16 94.966 43,473,927 +194 1.14% 4,128,565,984
2013-07-17 2013-07-15 94.966 43,473,733 -10,218 1.14% 4,128,547,561
2013-07-16 2013-07-12 94.351 43,483,951 -54,198 1.14% 4,102,734,498
2013-07-15 2013-07-11 95.022 43,538,149 -93,915 1.14% 4,137,102,814
2013-07-12 2013-07-10 94.239 43,632,064 -22,890 1.15% 4,111,822,739
2013-07-11 2013-07-09 94.071 43,654,954 -967 1.15% 4,106,646,562
2013-07-10 2013-07-08 93.287 43,655,921 -13,676 1.15% 4,072,514,716
2013-07-09 2013-07-05 93.231 43,669,597 -3,161 1.15% 4,071,345,252
2013-07-08 2013-07-04 92.671 43,672,758 +1,375 1.15% 4,047,185,660
2013-07-05 2013-07-03 91.831 43,671,383 -1,688 1.15% 4,010,377,951
2013-07-04 2013-07-02 92.615 43,673,071 -3,069 1.15% 4,044,769,219
2013-07-03 2013-06-28 91.327 43,676,140 -23,178 1.15% 3,988,804,221
2013-07-02 2013-06-27 90.487 43,699,318 -27,860 1.15% 3,954,217,246
2013-06-28 2013-06-26 89.815 43,727,178 +20,538 1.15% 3,927,356,493
2013-06-27 2013-06-25 88.583 43,706,640 -812 1.15% 3,871,670,687
2013-06-26 2013-06-24 86.287 43,707,452 +1,081 1.15% 3,771,400,361
2013-06-25 2013-06-21 87.407 43,706,371 +27,913 1.15% 3,820,253,316
2013-06-24 2013-06-20 88.359 43,678,458 +41,812 1.15% 3,859,391,243
2013-06-21 2013-06-19 91.271 43,636,646 -8,041 1.15% 3,982,753,952
2013-06-20 2013-06-18 91.215 43,644,687 -1,029 1.15% 3,981,044,003
2013-06-19 2013-06-17 91.215 43,645,716 +16,069 1.15% 3,981,137,863
2013-06-18 2013-06-14 88.247 43,629,647 -14,016 1.15% 3,850,192,314
2013-06-17 2013-06-13 88.471 43,643,663 -20,317 1.15% 3,861,204,387
2013-06-14 2013-06-11 89.423 43,663,980 +24,158 1.15% 3,904,565,799
2013-06-13 2013-06-10 89.535 43,639,822 +64,328 1.15% 3,907,292,688
2013-06-11 2013-06-07 89.311 43,575,494 +6,965 1.14% 3,891,773,146
2013-06-10 2013-06-06 90.151 43,568,529 -1,768 1.14% 3,927,744,992
2013-06-07 2013-06-05 91.215 43,570,297 +640,723 1.14% 3,974,258,530
2013-06-06 2013-06-04 93.175 42,929,574 +35,213 1.13% 3,999,948,605
2013-06-05 2013-06-03 92.055 42,894,361 -5,894 1.13% 3,948,630,775
2013-06-04 2013-05-31 92.615 42,900,255 -1,336 1.13% 3,973,195,082
2013-06-03 2013-05-30 93.231 42,901,591 -6,188 1.13% 3,999,743,547
2013-05-31 2013-05-29 92.391 42,907,779 -21,216 1.13% 3,964,281,535
2013-05-30 2013-05-28 94.295 42,928,995 -39,191 1.13% 4,047,970,314
2013-05-29 2013-05-27 93.959 42,968,186 +9,400 1.13% 4,037,229,948
2013-05-28 2013-05-24 93.007 42,958,786 +6,805 1.13% 3,995,454,071
2013-05-27 2013-05-23 97.943 42,951,981 -96,105 1.13% 4,206,839,891
2013-05-24 2013-05-22 99.995 43,048,086 +744,181 1.13% 4,304,602,571
2013-05-23 2013-05-21 98.741 42,303,905 -34,257 1.13% 4,177,129,802
2013-05-22 2013-05-20 99.140 42,338,162 -86,968 1.13% 4,197,408,208
2013-05-21 2013-05-16 98.114 42,425,130 -39,314 1.13% 4,162,494,543
2013-05-20 2013-05-15 96.860 42,464,444 -3,012 1.14% 4,113,092,211
2013-05-16 2013-05-14 96.575 42,467,456 -3,963 1.14% 4,101,278,644
2013-05-15 2013-05-13 96.119 42,471,419 -8,437 1.14% 4,082,291,067
2013-05-14 2013-05-10 98.000 42,479,856 -4,333 1.14% 4,163,020,386
2013-05-13 2013-05-09 97.145 42,484,189 -43,106 1.14% 4,127,114,784
2013-05-10 2013-05-08 97.316 42,527,295 -122,779 1.14% 4,138,575,724
2013-05-09 2013-05-07 97.658 42,650,074 -46,097 1.14% 4,165,112,892
2013-05-08 2013-05-06 97.601 42,696,171 -27,505 1.14% 4,167,180,523
2013-05-07 2013-05-03 97.031 42,723,676 -45,953 1.14% 4,145,508,345
2013-05-06 2013-05-02 96.632 42,769,629 -32,009 1.14% 4,132,899,176
2013-05-03 2013-04-30 96.119 42,801,638 -60,315 1.14% 4,114,031,238
2013-05-02 2013-04-29 95.377 42,861,953 +5,437 1.15% 4,088,062,452
2013-04-30 2013-04-26 94.636 42,856,516 -23,329 1.15% 4,055,781,739
2013-04-29 2013-04-25 94.693 42,879,845 -13,436 1.15% 4,060,434,081
2013-04-26 2013-04-24 94.579 42,893,281 -5,079 1.15% 4,056,815,704
2013-04-25 2013-04-23 91.216 42,898,360 +7,700 1.15% 3,913,004,048
2013-04-24 2013-04-22 91.900 42,890,660 -16,822 1.15% 3,941,643,950
2013-04-23 2013-04-19 92.128 42,907,482 +1,369 1.15% 3,952,974,479
2013-04-22 2013-04-18 90.817 42,906,113 -5,964 1.15% 3,896,588,757
2013-04-19 2013-04-17 92.071 42,912,077 -820 1.15% 3,950,951,397
2013-04-18 2013-04-16 92.641 42,912,897 +57,929 1.15% 3,975,491,458
2013-04-17 2013-04-15 93.325 42,854,968 -237 1.15% 3,999,442,705
2013-04-16 2013-04-12 92.641 42,855,205 -17,961 1.15% 3,970,146,816
2013-04-15 2013-04-11 93.667 42,873,166 -68,050 1.15% 4,015,806,182
2013-04-12 2013-04-10 93.496 42,941,216 -7,688 1.15% 4,014,836,018
2013-04-11 2013-04-09 89.733 42,948,904 -53,871 1.15% 3,853,953,220
2013-04-10 2013-04-08 91.330 43,002,775 +7,437 1.15% 3,927,431,496
2013-04-09 2013-04-05 90.703 42,995,338 +68,403 1.15% 3,899,789,558
2013-04-08 2013-04-03 93.496 42,926,935 +8,139 1.15% 4,013,500,800
2013-04-05 2013-04-02 93.154 42,918,796 -1,586 1.15% 3,998,059,080
2013-04-03 2013-03-28 92.242 42,920,382 +36,941 1.15% 3,959,056,694
2013-04-02 2013-03-27 93.439 42,883,441 -45,896 1.15% 4,006,989,504
2013-03-28 2013-03-26 92.014 42,929,337 +12,124 1.15% 3,950,093,146
2013-03-27 2013-03-25 92.470 42,917,213 -23,330 1.15% 3,968,551,189
2013-03-26 2013-03-22 92.299 42,940,543 -15,295 1.15% 3,963,364,415
2013-03-25 2013-03-21 91.843 42,955,838 +6,139 1.15% 3,945,184,892
2013-03-22 2013-03-20 92.527 42,949,699 +7,122 1.15% 3,974,003,721
2013-03-21 2013-03-19 91.330 42,942,577 +1,109 1.15% 3,921,933,629
2013-03-20 2013-03-18 91.786 42,941,468 +1,096 1.15% 3,941,417,026
2013-03-19 2013-03-15 93.496 42,940,372 -88,581 1.15% 4,014,757,107
2013-03-18 2013-03-14 95.776 43,028,953 -1,605 1.15% 4,121,161,989
2013-03-15 2013-03-13 95.035 43,030,558 -5,727 1.15% 4,089,424,577
2013-03-14 2013-03-12 95.833 43,036,285 -46,346 1.15% 4,124,317,713
2013-03-13 2013-03-11 97.088 43,082,631 +1,228 1.15% 4,182,794,134
2013-03-12 2013-03-08 96.860 43,081,403 -30,206 1.15% 4,172,850,659
2013-03-11 2013-03-07 95.719 43,111,609 -5,262 1.15% 4,126,620,706
2013-03-08 2013-03-06 96.119 43,116,871 -1,969 1.15% 4,144,330,975
2013-03-07 2013-03-05 94.693 43,118,840 +3,495 1.15% 4,083,065,306
2013-03-06 2013-03-04 94.009 43,115,345 -2,894 1.15% 4,053,238,380
2013-03-05 2013-03-01 96.632 43,118,239 +36,811 1.15% 4,166,585,931
2013-03-04 2013-02-28 95.263 43,081,428 +6,911 1.15% 4,104,083,283
2013-03-01 2013-02-27 93.040 43,074,517 +11,937 1.15% 4,007,653,779
2013-02-28 2013-02-26 93.553 43,062,580 -24,840 1.15% 4,028,638,068
2013-02-27 2013-02-25 96.461 43,087,420 -5,280 1.15% 4,156,238,623
2013-02-26 2013-02-22 96.917 43,092,700 -16,176 1.15% 4,176,401,589
2013-02-25 2013-02-21 97.259 43,108,876 -52,798 1.15% 4,192,715,088
2013-02-22 2013-02-20 98.969 43,161,674 -76,786 1.15% 4,271,669,325
2013-02-21 2013-02-19 97.772 43,238,460 +23,429 1.16% 4,227,503,414
2013-02-20 2013-02-18 98.570 43,215,031 +8,498 1.16% 4,259,704,250
2013-02-19 2013-02-15 97.487 43,206,533 -1,421 1.16% 4,212,065,870
2013-02-18 2013-02-14 96.632 43,207,954 +67,778 1.16% 4,175,255,238
2013-02-15 2013-02-08 95.776 43,140,176 +66,777 1.15% 4,131,814,538
2013-02-14 2013-02-07 96.860 43,073,399 -171,389 1.15% 4,172,075,394
2013-02-08 2013-02-06 97.715 43,244,788 -3,323 1.16% 4,225,656,737
2013-02-07 2013-02-05 96.632 43,248,111 -114,910 1.16% 4,179,135,674
2013-02-06 2013-02-04 99.482 43,363,021 -3,771 1.16% 4,313,845,504
2013-02-05 2013-02-01 99.539 43,366,792 -106,604 1.16% 4,316,692,984
2013-02-04 2013-01-31 98.855 43,473,396 -13,595 1.16% 4,297,563,331
2013-02-01 2013-01-30 99.254 43,486,991 -31,161 1.16% 4,316,261,562
2013-01-31 2013-01-29 99.197 43,518,152 +21,575 1.16% 4,316,873,457
2013-01-30 2013-01-28 99.254 43,496,577 -71,566 1.16% 4,317,213,012
2013-01-29 2013-01-25 99.254 43,568,143 -229,945 1.17% 4,324,316,230
2013-01-28 2013-01-24 99.368 43,798,088 -22,803 1.17% 4,352,133,052
2013-01-25 2013-01-23 98.798 43,820,891 -109,784 1.17% 4,329,416,735
2013-01-24 2013-01-22 98.114 43,930,675 -70,236 1.17% 4,310,209,420
2013-01-23 2013-01-21 97.886 44,000,911 -110,279 1.18% 4,307,066,612
2013-01-22 2013-01-18 97.088 44,111,190 -26,720 1.18% 4,282,654,575
2013-01-21 2013-01-17 95.548 44,137,910 -143,507 1.18% 4,217,308,820
2013-01-18 2013-01-16 96.062 44,281,417 -47,171 1.18% 4,253,740,969
2013-01-17 2013-01-15 96.575 44,328,588 -1,159 1.19% 4,281,016,769
2013-01-16 2013-01-14 96.176 44,329,747 -36,169 1.19% 4,263,438,084
2013-01-15 2013-01-11 96.005 44,365,916 -164,269 1.19% 4,259,328,780
2013-01-14 2013-01-10 96.404 44,530,185 -20,082 1.19% 4,292,869,951
2013-01-11 2013-01-09 94.693 44,550,267 +1,504 1.19% 4,218,611,855
2013-01-10 2013-01-08 93.724 44,548,763 -13,139 1.19% 4,175,294,252
2013-01-09 2013-01-07 94.636 44,561,902 +52,482 1.19% 4,217,173,145
2013-01-08 2013-01-04 94.636 44,509,420 +8,525 1.19% 4,212,206,444
2013-01-07 2013-01-03 95.092 44,500,895 -39,726 1.19% 4,231,695,571
2013-01-04 2013-01-02 93.496 44,540,621 -184,322 1.19% 4,164,374,140
2013-01-03 2012-12-31 92.242 44,724,943 +26,234 1.20% 4,125,512,792
2013-01-02 2012-12-27 92.641 44,698,709 -2,693 1.20% 4,140,930,774
2012-12-28 2012-12-24 91.843 44,701,402 -143,489 1.20% 4,105,502,396
2012-12-27 2012-12-20 92.299 44,844,891 +58 1.20% 4,139,133,620
2012-12-21 2012-12-19 91.900 44,844,833 +23,130 1.20% 4,121,232,097
2012-12-20 2012-12-18 91.501 44,821,703 +36,292 1.20% 4,101,219,516
2012-12-19 2012-12-17 91.330 44,785,411 +6,087 1.20% 4,090,239,147
2012-12-18 2012-12-14 91.615 44,779,324 +28,356 1.20% 4,102,447,527
2012-12-17 2012-12-13 90.817 44,750,968 -135,534 1.20% 4,064,132,278
2012-12-14 2012-12-12 90.703 44,886,502 +23,110 1.20% 4,071,323,077
2012-12-13 2012-12-11 89.847 44,863,392 -3,517 1.20% 4,030,862,135
2012-12-12 2012-12-10 90.418 44,866,909 +90,844 1.20% 4,056,756,670
2012-12-11 2012-12-07 91.330 44,776,065 +17,541 1.20% 4,089,385,579
2012-12-10 2012-12-06 91.672 44,758,524 -31,232 1.20% 4,103,093,615
2012-12-07 2012-12-05 91.615 44,789,756 -70,406 1.20% 4,103,403,253
2012-12-06 2012-12-04 89.619 44,860,162 -79,478 1.20% 4,020,342,050
2012-12-05 2012-12-03 89.391 44,939,640 -19,277 1.20% 4,017,216,821
2012-12-04 2012-11-30 90.874 44,958,917 -72,174 1.20% 4,085,580,606
2012-12-03 2012-11-29 90.361 45,031,091 +80,425 1.20% 4,069,034,393
2012-11-30 2012-11-28 90.076 44,950,666 +3,465 1.20% 4,048,954,000
2012-11-29 2012-11-27 89.961 44,947,201 +46,386 1.20% 4,043,517,025
2012-11-28 2012-11-26 90.133 44,900,815 -1,578 1.20% 4,047,023,433
2012-11-27 2012-11-23 90.018 44,902,393 -44,730 1.20% 4,042,045,908
2012-11-26 2012-11-22 89.106 44,947,123 -12,848 1.20% 4,005,073,601
2012-11-23 2012-11-21 89.049 44,959,971 -6,122 1.20% 4,003,655,279
2012-11-22 2012-11-20 88.593 44,966,093 -137,534 1.20% 3,983,692,371
2012-11-21 2012-11-19 88.194 45,103,627 -114,209 1.21% 3,977,877,509
2012-11-20 2012-11-16 87.054 45,217,836 -36,849 1.21% 3,936,392,870
2012-11-19 2012-11-15 87.453 45,254,685 +372,176 1.21% 3,957,660,451
2012-11-16 2012-11-14 88.194 44,882,509 +210,446 1.20% 3,958,376,188
2012-11-15 2012-11-13 87.510 44,672,063 +35,073 1.19% 3,909,255,123
2012-11-14 2012-11-12 88.479 44,636,990 -46,321 1.19% 3,949,446,573
2012-11-13 2012-11-09 87.795 44,683,311 +21,926 1.20% 3,922,976,372
2012-11-12 2012-11-08 88.194 44,661,385 +4,885 1.19% 3,938,874,337
2012-11-09 2012-11-07 90.760 44,656,500 +2,649 1.19% 4,053,007,153
2012-11-08 2012-11-06 90.931 44,653,851 -43,149 1.19% 4,060,403,854
2012-11-07 2012-11-05 90.817 44,697,000 -184,287 1.20% 4,059,231,086
2012-11-06 2012-11-02 90.475 44,881,287 +99,265 1.20% 4,060,615,368
2012-11-05 2012-11-01 88.536 44,782,022 +4,017 1.20% 3,964,831,908
2012-11-02 2012-10-31 86.940 44,778,005 -167,796 1.20% 3,892,998,257
2012-11-01 2012-10-30 85.857 44,945,801 -21,721 1.20% 3,858,901,752
2012-10-31 2012-10-29 86.313 44,967,522 -1,684 1.20% 3,881,275,368
2012-10-30 2012-10-26 87.624 44,969,206 -29,310 1.20% 3,940,385,498
2012-10-29 2012-10-25 88.821 44,998,516 +6,819 1.20% 3,996,826,258
2012-10-26 2012-10-24 89.163 44,991,697 +63,926 1.20% 4,011,610,395
2012-10-25 2012-10-22 88.194 44,927,771 -15,787 1.20% 3,962,368,033
2012-10-24 2012-10-19 87.111 44,943,558 -27,838 1.20% 3,915,078,101
2012-10-22 2012-10-18 87.510 44,971,396 -27,188 1.20% 3,935,449,773
2012-10-19 2012-10-17 86.997 44,998,584 -139,450 1.20% 3,914,740,748
2012-10-18 2012-10-16 87.111 45,138,034 -1,526 1.21% 3,932,019,099
2012-10-17 2012-10-15 86.370 45,139,560 -27,995 1.21% 3,898,697,857
2012-10-16 2012-10-12 85.800 45,167,555 +1,228 1.21% 3,875,365,842
2012-10-15 2012-10-11 85.743 45,166,327 +1,579 1.21% 3,872,685,556
2012-10-12 2012-10-10 86.769 45,164,748 -3,600 1.21% 3,918,897,179
2012-10-11 2012-10-09 87.738 45,168,348 +1,319 1.21% 3,962,985,212
2012-10-10 2012-10-08 87.738 45,167,029 -20,557 1.21% 3,962,869,485
2012-10-09 2012-10-05 86.826 45,187,586 +2,921 1.21% 3,923,454,943
2012-10-08 2012-10-04 86.712 45,184,665 -66,739 1.21% 3,918,049,386
2012-10-05 2012-10-03 87.225 45,251,404 -1,297,145 1.21% 3,947,054,421
2012-10-04 2012-09-28 85.743 46,548,549 -96,118 1.24% 3,991,201,086
2012-10-03 2012-09-27 84.660 46,644,667 +74,505 1.25% 3,948,917,637
2012-09-28 2012-09-26 83.690 46,570,162 -5,596 1.25% 3,897,475,818
2012-09-27 2012-09-25 84.261 46,575,758 -7,666 1.25% 3,924,496,903
2012-09-26 2012-09-24 83.918 46,583,424 -3,333 1.25% 3,909,208,570
2012-09-25 2012-09-21 84.146 46,586,757 -18,333 1.25% 3,920,111,880
2012-09-24 2012-09-20 83.462 46,605,090 -5,576 1.25% 3,889,771,167
2012-09-21 2012-09-19 85.344 46,610,666 -78,793 1.25% 3,977,926,311
2012-09-20 2012-09-18 84.261 46,689,459 -46,922 1.25% 3,934,077,407
2012-09-19 2012-09-17 85.116 46,736,381 +11,698 1.25% 3,977,997,564
2012-09-18 2012-09-14 84.831 46,724,683 -9,000 1.25% 3,963,683,054
2012-09-17 2012-09-13 83.519 46,733,683 -103,947 1.25% 3,903,168,122
2012-09-14 2012-09-12 82.094 46,837,630 -173,299 1.25% 3,845,094,596
2012-09-13 2012-09-11 79.928 47,010,929 -102,825 1.26% 3,757,478,223
2012-09-12 2012-09-10 79.586 47,113,754 +19,295 1.26% 3,749,581,116
2012-09-11 2012-09-07 79.130 47,094,459 -12,989 1.26% 3,726,566,739
2012-09-10 2012-09-06 76.279 47,107,448 +11,630 1.26% 3,593,315,211
2012-09-07 2012-09-05 76.279 47,095,818 -7,420 1.26% 3,592,428,085
2012-09-06 2012-09-04 76.963 47,103,238 +10,963 1.26% 3,625,218,238
2012-09-05 2012-09-03 78.394 47,092,275 +9,209 1.26% 3,691,732,633
2012-09-04 2012-08-31 77.991 47,083,066 +211,862 1.26% 3,672,068,570
2012-09-03 2012-08-30 78.221 46,871,204 +21,010 1.26% 3,666,320,554
2012-08-31 2012-08-29 78.681 46,850,194 +34,599 1.26% 3,686,218,212
2012-08-30 2012-08-28 78.394 46,815,595 +14,058 1.26% 3,670,042,694
2012-08-29 2012-08-27 78.853 46,801,537 +56,983 1.26% 3,690,459,350
2012-08-28 2012-08-24 79.141 46,744,554 +51,329 1.26% 3,699,398,869
2012-08-27 2012-08-23 80.175 46,693,225 -5,864 1.26% 3,743,641,708
2012-08-24 2012-08-22 79.658 46,699,089 -10,440 1.26% 3,719,956,296
2012-08-22 2012-08-20 80.463 46,709,529 -25,055 1.26% 3,758,371,642
2012-08-21 2012-08-17 81.152 46,734,584 -210,530 1.26% 3,792,619,527
2012-08-20 2012-08-16 79.313 46,945,114 -5,090 1.27% 3,723,365,610
2012-08-17 2012-08-15 78.968 46,950,204 +40,845 1.27% 3,707,579,013
2012-08-16 2012-08-14 79.658 46,909,359 +174,133 1.26% 3,736,705,984
2012-08-15 2012-08-13 78.853 46,735,226 +28,274 1.26% 3,685,230,504
2012-08-14 2012-08-10 79.543 46,706,952 -6,960 1.26% 3,715,213,840
2012-08-13 2012-08-09 80.578 46,713,912 -21,244 1.26% 3,764,093,915
2012-08-10 2012-08-08 79.371 46,735,156 -23,774 1.26% 3,709,399,201
2012-08-09 2012-08-07 79.428 46,758,930 -43,498 1.26% 3,713,973,549
2012-08-08 2012-08-06 79.428 46,802,428 -348 1.26% 3,717,428,513
2012-08-07 2012-08-03 78.566 46,802,776 +51,806 1.26% 3,677,107,498
2012-08-06 2012-08-02 78.911 46,750,970 -5,089 1.26% 3,689,158,905
2012-08-03 2012-08-01 79.830 46,756,059 -51,566 1.26% 3,732,556,088
2012-08-02 2012-07-31 80.348 46,807,625 +9,969 1.26% 3,760,884,326
2012-08-01 2012-07-30 79.888 46,797,656 +28,139 1.26% 3,738,566,411
2012-07-31 2012-07-27 78.853 46,769,517 -4,937 1.26% 3,687,934,465
2012-07-30 2012-07-26 76.784 46,774,454 +13,955 1.26% 3,591,545,590
2012-07-27 2012-07-25 77.359 46,760,499 +22,161 1.26% 3,617,348,870
2012-07-26 2012-07-24 78.623 46,738,338 -58,943 1.26% 3,674,731,068
2012-07-25 2012-07-23 79.601 46,797,281 +21,141 1.26% 3,725,088,480
2012-07-24 2012-07-20 81.957 46,776,140 +23,967 1.26% 3,833,629,206
2012-07-23 2012-07-19 81.497 46,752,173 -23,184 1.26% 3,810,168,927
2012-07-20 2012-07-18 80.003 46,775,357 -46,965 1.26% 3,742,161,659
2012-07-19 2012-07-17 81.440 46,822,322 -27,794 1.26% 3,813,194,837
2012-07-17 2012-07-13 78.738 46,850,116 +2,871 1.26% 3,688,904,706
2012-07-16 2012-07-12 77.474 46,847,245 -1,647 1.26% 3,629,444,393
2012-07-13 2012-07-11 79.428 46,848,892 -29,030 1.26% 3,721,119,060
2012-07-12 2012-07-10 78.911 46,877,922 +46,109 1.26% 3,699,176,795
2012-07-11 2012-07-09 79.715 46,831,813 +51,502 1.26% 3,733,220,404
2012-07-10 2012-07-06 81.210 46,780,311 +85,767 1.26% 3,799,018,998
2012-07-09 2012-07-05 81.095 46,694,544 +14,242 1.26% 3,786,686,498
2012-07-06 2012-07-04 81.152 46,680,302 -313,875 1.26% 3,788,214,417
2012-07-05 2012-07-03 78.106 46,994,177 +23,967 1.27% 3,670,537,825
2012-07-04 2012-06-29 76.440 46,970,210 -30,014 1.27% 3,590,379,385
2012-07-03 2012-06-28 74.715 47,000,224 +160,536 1.27% 3,511,635,889
2012-06-29 2012-06-27 75.980 46,839,688 -324 1.26% 3,558,866,094
2012-06-28 2012-06-26 75.175 46,840,012 +17,835 1.26% 3,521,202,005
2012-06-27 2012-06-25 74.083 46,822,177 +14,789 1.26% 3,468,731,774
2012-06-26 2012-06-22 75.175 46,807,388 +46,108 1.26% 3,518,749,493
2012-06-25 2012-06-21 75.807 46,761,280 +20,419 1.26% 3,544,846,100
2012-06-22 2012-06-20 76.957 46,740,861 -8,134 1.26% 3,597,025,229
2012-06-21 2012-06-19 76.325 46,748,995 +35,060 1.26% 3,568,096,182
2012-06-20 2012-06-18 76.842 46,713,935 +250,203 1.26% 3,589,583,483
2012-06-19 2012-06-15 75.635 46,463,732 -39,296 1.25% 3,514,278,518
2012-06-18 2012-06-14 72.819 46,503,028 +77,653 1.25% 3,386,289,205
2012-06-15 2012-06-13 73.853 46,425,375 +124,667 1.25% 3,428,662,574
2012-06-14 2012-06-12 74.543 46,300,708 +115,236 1.25% 3,451,388,176
2012-06-13 2012-06-11 74.083 46,185,472 +94,280 1.25% 3,421,562,697
2012-06-12 2012-06-08 71.842 46,091,192 +134,983 1.24% 3,311,266,624
2012-06-11 2012-06-07 73.164 45,956,209 +4,493 1.24% 3,362,318,098
2012-06-08 2012-06-06 71.727 45,951,716 +69,530 1.24% 3,295,964,446
2012-06-07 2012-06-05 71.152 45,882,186 +5,920 1.24% 3,264,607,279
2012-06-06 2012-06-04 71.784 45,876,266 -30,284 1.24% 3,293,189,328
2012-06-05 2012-06-01 73.566 45,906,550 +6,090 1.24% 3,377,153,680
2012-06-04 2012-05-31 73.393 45,900,460 -6,232 1.24% 3,368,791,510
2012-06-01 2012-05-30 74.773 45,906,692 +254,438 1.24% 3,432,570,726
2012-05-31 2012-05-29 79.963 45,652,254 +7,220 1.23% 3,650,484,981
2012-05-30 2012-05-28 78.728 45,645,034 +1,027,099 1.23% 3,593,548,781
2012-05-29 2012-05-25 78.258 44,617,935 +16,582 1.23% 3,491,700,255
2012-05-28 2012-05-24 77.611 44,601,353 +15,690 1.23% 3,461,556,282
2012-05-25 2012-05-23 77.493 44,585,663 +65,407 1.23% 3,455,095,628
2012-05-24 2012-05-22 79.199 44,520,256 +405,171 1.23% 3,525,938,081
2012-05-23 2012-05-21 79.257 44,115,085 -22,110 1.22% 3,496,442,941
2012-05-22 2012-05-18 78.728 44,137,195 -33,364 1.22% 3,474,839,416
2012-05-21 2012-05-17 80.668 44,170,559 -18,377 1.22% 3,563,169,150
2012-05-18 2012-05-16 80.845 44,188,936 -17,327 1.22% 3,572,446,021
2012-05-17 2012-05-15 82.903 44,206,263 +58,082 1.22% 3,664,817,466
2012-05-16 2012-05-14 82.550 44,148,181 +46,864 1.22% 3,644,427,834
2012-05-15 2012-05-11 84.137 44,101,317 -330,243 1.22% 3,710,569,970
2012-05-14 2012-05-10 84.608 44,431,560 -9,602 1.23% 3,759,255,020
2012-05-11 2012-05-09 85.196 44,441,162 +203,859 1.23% 3,786,197,148
2012-05-10 2012-05-08 86.430 44,237,303 +10,429 1.22% 3,823,449,946
2012-05-09 2012-05-07 86.783 44,226,874 -13,177 1.22% 3,838,150,802
2012-05-08 2012-05-04 89.135 44,240,051 -1,960 1.22% 3,943,340,262
2012-05-07 2012-05-03 89.370 44,242,011 +50,402 1.22% 3,953,920,019
2012-05-04 2012-05-02 89.311 44,191,609 +20,805 1.22% 3,946,817,280
2012-05-03 2012-04-30 87.783 44,170,804 -542,917 1.22% 3,877,435,166
2012-05-02 2012-04-27 87.018 44,713,721 +3,325 1.23% 3,890,916,947
2012-04-30 2012-04-26 88.018 44,710,396 +7,675 1.23% 3,935,317,252
2012-04-27 2012-04-25 87.254 44,702,721 +5,562 1.23% 3,900,473,149
2012-04-26 2012-04-24 86.842 44,697,159 +6,336 1.23% 3,881,591,676
2012-04-25 2012-04-23 86.607 44,690,823 +17,433 1.23% 3,870,530,838
2012-04-24 2012-04-20 89.135 44,673,390 -29,172 1.23% 3,981,965,966
2012-04-23 2012-04-19 88.312 44,702,562 +779 1.23% 3,947,769,429
2012-04-20 2012-04-18 87.959 44,701,783 -4,939 1.23% 3,931,930,858
2012-04-19 2012-04-17 87.077 44,706,722 -91,239 1.23% 3,892,936,492
2012-04-18 2012-04-16 87.783 44,797,961 -9,270 1.24% 3,932,488,740
2012-04-17 2012-04-13 88.782 44,807,231 +28,860 1.24% 3,978,088,918
2012-04-16 2012-04-12 87.724 44,778,371 +67,138 1.24% 3,928,136,277
2012-04-13 2012-04-11 86.960 44,711,233 -8,205 1.23% 3,888,071,594
2012-04-12 2012-04-10 87.842 44,719,438 +8,645 1.23% 3,928,225,108
2012-04-11 2012-04-05 89.488 44,710,793 -16,906 1.23% 4,001,072,840
2012-04-10 2012-04-03 91.369 44,727,699 +14,207 1.23% 4,086,739,955
2012-04-05 2012-04-02 90.370 44,713,492 +1,759,352 1.23% 4,040,749,135
2012-04-03 2012-03-30 91.252 42,954,140 +60,217 1.18% 3,919,639,972
2012-04-02 2012-03-29 92.957 42,893,923 +250,530 1.18% 3,987,283,086
2012-03-30 2012-03-28 93.368 42,643,393 -16,854 1.18% 3,981,545,505
2012-03-29 2012-03-27 94.603 42,660,247 -314,774 1.18% 4,035,792,626
2012-03-28 2012-03-26 93.721 42,975,021 +509,386 1.19% 4,027,669,695
2012-03-27 2012-03-23 91.487 42,465,635 -62,912 1.17% 3,885,050,317
2012-03-26 2012-03-22 93.074 42,528,547 -1,791,033 1.17% 3,958,319,928
2012-03-23 2012-03-21 93.251 44,319,580 -439,875 1.22% 4,132,836,761
2012-03-22 2012-03-20 94.662 44,759,455 +11,123 1.23% 4,237,015,947
2012-03-21 2012-03-19 94.133 44,748,332 -6,645 1.23% 4,212,283,726
2012-03-20 2012-03-16 95.779 44,754,977 -188,902 1.23% 4,286,589,100
2012-03-19 2012-03-15 95.073 44,943,879 -134,975 1.24% 4,272,971,589
2012-03-16 2012-03-14 93.839 45,078,854 -884,980 1.24% 4,230,144,340
2012-03-15 2012-03-13 94.192 45,963,834 -26,286 1.27% 4,329,404,777
2012-03-14 2012-03-12 95.073 45,990,120 -65,429 1.27% 4,372,441,376
2012-03-13 2012-03-09 91.252 46,055,549 -29,730 1.27% 4,202,648,937
2012-03-12 2012-03-08 89.605 46,085,279 -11,497 1.27% 4,129,491,921
2012-03-09 2012-03-07 88.194 46,096,776 +6,207,965 1.27% 4,065,474,522
2012-03-08 2012-03-06 88.959 39,888,811 +22,535 1.10% 3,548,456,224
2012-03-07 2012-03-05 90.958 39,866,276 +8,249 1.10% 3,626,147,080
2012-03-06 2012-03-02 91.075 39,858,027 +23,480 1.10% 3,630,083,772
2012-03-05 2012-03-01 90.193 39,834,547 -27,009 1.10% 3,592,813,509
2012-03-02 2012-02-29 90.664 39,861,556 -29,973 1.10% 3,613,999,215
2012-03-01 2012-02-28 91.252 39,891,529 -15,349 1.10% 3,640,171,393
2012-02-29 2012-02-27 89.253 39,906,878 -29,679 1.10% 3,561,795,309
2012-02-28 2012-02-24 90.311 39,936,557 -28,572 1.10% 3,606,710,376
2012-02-27 2012-02-23 90.193 39,965,129 -11,497 1.10% 3,604,591,145
2012-02-24 2012-02-22 90.723 39,976,626 -2,381 1.10% 3,626,782,370
2012-02-23 2012-02-21 91.546 39,979,007 -131,811 1.10% 3,659,906,985
2012-02-22 2012-02-20 91.487 40,110,818 -7,152 1.11% 3,669,615,354
2012-02-21 2012-02-17 91.311 40,117,970 -25,334 1.11% 3,663,193,313
2012-02-20 2012-02-16 91.311 40,143,304 -60,511 1.11% 3,665,506,574
2012-02-17 2012-02-15 92.075 40,203,815 +217,200 1.11% 3,701,761,688
2012-02-16 2012-02-14 89.605 39,986,615 +4,022 1.10% 3,583,018,421
2012-02-15 2012-02-13 89.782 39,982,593 +213 1.10% 3,589,710,504
2012-02-14 2012-02-10 89.429 39,982,380 -24,240 1.10% 3,575,586,503
2012-02-13 2012-02-09 90.370 40,006,620 -26,464 1.10% 3,615,390,074
2012-02-10 2012-02-08 90.487 40,033,084 -68,894 1.10% 3,622,489,209
2012-02-09 2012-02-07 89.899 40,101,978 -44,237 1.11% 3,605,144,798
2012-02-08 2012-02-06 89.723 40,146,215 +7,551 1.11% 3,602,040,341
2012-02-07 2012-02-03 89.841 40,138,664 -76,344 1.11% 3,606,082,846
2012-02-06 2012-02-02 86.960 40,215,008 -9,962 1.11% 3,497,081,600
2012-02-03 2012-02-01 85.607 40,224,970 -55,082 1.11% 3,443,551,136
2012-02-02 2012-01-31 86.724 40,280,052 -250,014 1.11% 3,493,264,541
2012-02-01 2012-01-30 85.255 40,530,066 -76,370 1.12% 3,455,371,492
2012-01-31 2012-01-27 86.430 40,606,436 -37,768 1.12% 3,509,632,482
2012-01-30 2012-01-26 86.372 40,644,204 -179,226 1.12% 3,510,507,062
2012-01-27 2012-01-20 85.901 40,823,430 -15,021 1.13% 3,506,784,999
2012-01-26 2012-01-19 84.725 40,838,451 -88,781 1.13% 3,460,052,389
2012-01-20 2012-01-18 83.020 40,927,232 +30,566 1.13% 3,397,789,757
2012-01-19 2012-01-17 81.962 40,896,666 +16,711 1.13% 3,351,969,908
2012-01-18 2012-01-16 79.081 40,879,955 +16,285 1.13% 3,232,824,480
2012-01-17 2012-01-13 80.257 40,863,670 +50,003 1.13% 3,279,589,237
2012-01-16 2012-01-12 79.963 40,813,667 -22,517 1.13% 3,263,577,707
2012-01-13 2012-01-11 78.963 40,836,184 +51,277 1.13% 3,224,561,003
2012-01-12 2012-01-10 78.787 40,784,907 +33,327 1.12% 3,213,318,004
2012-01-11 2012-01-09 77.082 40,751,580 +27,663 1.12% 3,141,207,141
2012-01-10 2012-01-06 76.729 40,723,917 +22,383 1.12% 3,124,708,350
2012-01-09 2012-01-05 78.611 40,701,534 +23,913 1.12% 3,199,570,011
2012-01-06 2012-01-04 78.493 40,677,621 -18,352 1.12% 3,192,906,816
2012-01-05 2012-01-03 78.317 40,695,973 +3,789 1.12% 3,187,169,011
2012-01-04 2011-12-30 76.494 40,692,184 +19,219 1.12% 3,112,703,320
2012-01-03 2011-12-29 76.964 40,672,965 +1,981,455 1.12% 3,130,364,518
2011-12-30 2011-12-28 77.729 38,691,510 +73,503 1.07% 3,007,437,197
2011-12-29 2011-12-23 77.611 38,618,007 +41,568 1.07% 2,997,182,726
2011-12-28 2011-12-22 76.905 38,576,439 -65,471 1.06% 2,966,738,804
2011-12-23 2011-12-21 77.141 38,641,910 +30,699 1.07% 2,980,861,875
2011-12-22 2011-12-20 75.612 38,611,211 +41,518 1.06% 2,919,468,706
2011-12-21 2011-12-19 75.730 38,569,693 +14,627 1.06% 2,920,864,954
2011-12-20 2011-12-16 76.435 38,555,066 +9,354 1.06% 2,946,959,965
2011-12-19 2011-12-15 75.200 38,545,712 -6,447 1.06% 2,898,651,803
2011-12-16 2011-12-14 76.435 38,552,159 +27,043 1.06% 2,946,737,768
2011-12-15 2011-12-13 76.964 38,525,116 +53,973 1.06% 2,965,056,916
2011-12-14 2011-12-12 77.258 38,471,143 +39,033 1.06% 2,972,212,714
2011-12-13 2011-12-09 77.670 38,432,110 +25,171 1.06% 2,985,014,734
2011-12-12 2011-12-08 79.963 38,406,939 +33,676 1.06% 3,071,128,843
2011-12-09 2011-12-07 80.257 38,373,263 +34,526 1.06% 3,079,717,028
2011-12-08 2011-12-06 79.434 38,338,737 +11,225 1.06% 3,045,387,659
2011-12-07 2011-12-05 80.551 38,327,512 -5,026 1.06% 3,087,312,762
2011-12-05 2011-12-01 80.433 38,332,538 -24,210 1.06% 3,083,209,993
2011-12-02 2011-11-30 76.729 38,356,748 +2,551 1.06% 2,943,077,670
2011-12-01 2011-11-29 77.787 38,354,197 +62,776 1.06% 2,983,473,409
2011-11-30 2011-11-28 76.376 38,291,421 +9,867 1.06% 2,924,556,845
2011-11-29 2011-11-25 74.730 38,281,554 +79,226 1.06% 2,860,780,537
2011-11-28 2011-11-24 76.259 38,202,328 +37,921 1.05% 2,913,259,946
2011-11-25 2011-11-23 76.729 38,164,407 +30,261 1.05% 2,928,319,524
2011-11-24 2011-11-22 79.022 38,134,146 -168,038 1.05% 3,013,441,233
2011-11-23 2011-11-21 77.787 38,302,184 -15,849 1.06% 2,979,427,453
2011-11-22 2011-11-18 80.492 38,318,033 -30,570 1.06% 3,084,296,265
2011-11-21 2011-11-17 80.845 38,348,603 +176,084 1.06% 3,100,285,425
2011-11-18 2011-11-16 81.550 38,172,519 +150,554 1.05% 3,112,982,747
2011-11-17 2011-11-15 82.961 38,021,965 +225,275 1.05% 3,154,358,165
2011-11-16 2011-11-14 83.020 37,796,690 +65,191 1.04% 3,137,891,322
2011-11-15 2011-11-11 82.726 37,731,499 +73,602 1.04% 3,121,386,799
2011-11-14 2011-11-10 82.844 37,657,897 +101,571 1.04% 3,119,726,264
2011-11-11 2011-11-09 85.607 37,556,326 +45,377 1.04% 3,215,095,724
2011-11-10 2011-11-08 84.725 37,510,949 -26,192 1.03% 3,178,128,590
2011-11-09 2011-11-07 84.843 37,537,141 +20,078 1.04% 3,184,761,801
2011-11-08 2011-11-04 84.784 37,517,063 -8,588 1.03% 3,180,852,462
2011-11-07 2011-11-03 81.844 37,525,651 +81,417 1.04% 3,071,262,260
2011-11-04 2011-11-02 84.725 37,444,234 +72,603 1.03% 3,172,476,138
2011-11-03 2011-11-01 82.961 37,371,631 +117,848 1.03% 3,100,405,499
2011-11-02 2011-10-31 84.961 37,253,783 +159,839 1.03% 3,165,101,635
2011-11-01 2011-10-28 86.136 37,093,944 +193,875 1.02% 3,195,141,304
2011-10-31 2011-10-27 85.372 36,900,069 -37,043 1.02% 3,150,236,995
2011-10-28 2011-10-26 83.843 36,937,112 +17,678 1.02% 3,096,933,604
2011-10-27 2011-10-25 83.726 36,919,434 -111,062 1.02% 3,091,109,974
2011-10-26 2011-10-24 83.255 37,030,496 -59,527 1.02% 3,082,990,704
2011-10-25 2011-10-21 80.492 37,090,023 +1,701 1.02% 2,985,451,247
2011-10-24 2011-10-20 80.610 37,088,322 +10,786 1.02% 2,989,675,637
2011-10-21 2011-10-19 81.080 37,077,536 -5,358 1.02% 3,006,246,334
2011-10-20 2011-10-18 78.846 37,082,894 -19,695 1.02% 2,923,828,064
2011-10-19 2011-10-17 84.373 37,102,589 +58,091 1.02% 3,130,441,190
2011-10-18 2011-10-14 81.609 37,044,498 -28,097 1.02% 3,023,170,303
2011-10-17 2011-10-13 82.844 37,072,595 +1,258 1.02% 3,071,237,575
2011-10-14 2011-10-12 80.022 37,071,337 -81,321 1.02% 2,966,509,936
2011-10-13 2011-10-11 77.670 37,152,658 -78,339 1.02% 2,885,639,938
2011-10-12 2011-10-10 76.317 37,230,997 -6,633 1.03% 2,841,376,547
2011-10-11 2011-10-07 74.260 37,237,630 -80,336 1.03% 2,765,252,640
2011-10-10 2011-10-06 67.204 37,317,966 +13,606 1.03% 2,507,919,705
2011-10-07 2011-10-04 63.382 37,304,360 -99,496 1.03% 2,364,437,219
2011-10-06 2011-10-03 65.029 37,403,856 +82,445 1.03% 2,432,321,261
2011-10-04 2011-09-30 68.733 37,321,411 +148,397 1.03% 2,565,204,532
2011-10-03 2011-09-28 70.673 37,173,014 +39,974 1.03% 2,627,130,677
2011-09-30 2011-09-27 72.849 37,133,040 +1,207 1.02% 2,705,087,045
2011-09-28 2011-09-26 70.320 37,131,833 -13,606 1.02% 2,611,121,020
2011-09-27 2011-09-23 73.084 37,145,439 -116,419 1.02% 2,714,726,340
2011-09-26 2011-09-22 70.497 37,261,858 +697,841 1.03% 2,626,836,984
2011-09-23 2011-09-21 74.083 36,564,017 +237,158 1.01% 2,708,780,909
2011-09-22 2011-09-20 74.318 36,326,859 +40,970 1.00% 2,699,755,005
2011-09-21 2011-09-19 74.906 36,285,889 -32,902 1.00% 2,718,044,911
2011-09-20 2011-09-16 79.199 36,318,791 +14,278 1.00% 2,876,394,247
2011-09-19 2011-09-15 78.317 36,304,513 +99,728 1.00% 2,843,244,927
2011-09-16 2011-09-14 77.317 36,204,785 +104,527 1.00% 2,799,246,593
2011-09-15 2011-09-12 78.493 36,100,258 +372,303 1.00% 2,833,616,052
2011-09-14 2011-09-09 82.374 35,727,955 +6,786 0.99% 2,943,037,031
2011-09-12 2011-09-08 82.785 35,721,169 +5,017 0.99% 2,957,179,934
2011-09-09 2011-09-07 83.373 35,716,152 +61,557 0.99% 2,977,764,349
2011-09-08 2011-09-06 82.550 35,654,595 -11,774 0.98% 2,943,283,177
2011-09-07 2011-09-05 82.903 35,666,369 +37,234 0.98% 2,956,837,407
2011-09-06 2011-09-02 85.847 35,629,135 +34,781 0.98% 3,058,669,809
2011-09-05 2011-09-01 87.980 35,594,354 +314,277 0.98% 3,131,601,563
2011-09-02 2011-08-31 88.454 35,280,077 +16,241 0.98% 3,120,673,005
2011-09-01 2011-08-30 86.795 35,263,836 +58,164 0.98% 3,060,737,679
2011-08-31 2011-08-29 85.729 35,205,672 +86,926 0.98% 3,018,145,008
2011-08-30 2011-08-26 84.189 35,118,746 +258,245 0.98% 2,956,596,170
2011-08-29 2011-08-25 86.321 34,860,501 +17,470 0.97% 3,009,207,311
2011-08-26 2011-08-24 85.966 34,843,031 +33,696 0.97% 2,995,313,417
2011-08-25 2011-08-23 86.440 34,809,335 +15,820 0.97% 3,008,915,216
2011-08-24 2011-08-22 85.255 34,793,515 +23,716 0.97% 2,966,320,215
2011-08-23 2011-08-19 85.670 34,769,799 +23,394 0.97% 2,978,718,105
2011-08-22 2011-08-18 88.869 34,746,405 -1,210,281 0.97% 3,087,877,540
2011-08-19 2011-08-17 90.765 35,956,686 +142,027 1.00% 3,263,603,235
2011-08-18 2011-08-16 90.883 35,814,659 +19,562 1.00% 3,254,955,925
2011-08-17 2011-08-15 91.950 35,795,097 +45,830 0.99% 3,291,350,950
2011-08-16 2011-08-12 90.054 35,749,267 +76,376 0.99% 3,219,360,874
2011-08-15 2011-08-11 90.232 35,672,891 -192,612 0.99% 3,218,823,344
2011-08-12 2011-08-10 91.061 35,865,503 +238,961 1.00% 3,265,951,459
2011-08-11 2011-08-09 89.935 35,626,542 +50,221 0.99% 3,204,087,550
2011-08-10 2011-08-08 94.971 35,576,321 +16,347 0.99% 3,378,730,012
2011-08-09 2011-08-05 98.230 35,559,974 +596,338 0.99% 3,493,050,731
2011-08-08 2011-08-04 107.057 34,963,636 -67,691 0.97% 3,743,119,350
2011-08-05 2011-08-03 108.005 35,031,327 -22,995 0.97% 3,783,573,628
2011-08-04 2011-08-02 108.953 35,054,322 -100,879 0.97% 3,819,286,458
2011-08-03 2011-08-01 108.894 35,155,201 -185,582 0.98% 3,828,194,761
2011-08-02 2011-07-29 107.650 35,340,783 +655,066 0.98% 3,804,433,759
2011-08-01 2011-07-28 108.479 34,685,717 -163,900 0.96% 3,762,685,786
2011-07-29 2011-07-27 105.339 34,849,617 -276,390 0.97% 3,671,036,464
2011-07-28 2011-07-26 105.221 35,126,007 -143,517 0.98% 3,695,989,061
2011-07-27 2011-07-25 105.043 35,269,524 -48,780 0.98% 3,704,821,311
2011-07-26 2011-07-22 103.029 35,318,304 -116,735 0.98% 3,638,801,412
2011-07-25 2011-07-21 100.837 35,435,039 +134,718 0.98% 3,573,151,274
2011-07-22 2011-07-20 98.763 35,300,321 +148,281 0.98% 3,486,367,678
2011-07-21 2011-07-19 97.519 35,152,040 +28,677 0.98% 3,427,988,030
2011-07-20 2011-07-18 97.756 35,123,363 +29,791 0.98% 3,433,515,154
2011-07-19 2011-07-15 97.815 35,093,572 +32,322 0.98% 3,432,682,062
2011-07-18 2011-07-14 98.704 35,061,250 +36,028 0.97% 3,460,679,056
2011-07-15 2011-07-13 97.815 35,025,222 +56,164 0.97% 3,425,996,398
2011-07-14 2011-07-12 96.749 34,969,058 +27,893 0.97% 3,383,210,736
2011-07-13 2011-07-11 99.474 34,941,165 -12,676 0.97% 3,475,737,818
2011-07-12 2011-07-08 100.955 34,953,841 +2,050 0.97% 3,528,770,620
2011-07-11 2011-07-07 100.481 34,951,791 +27,828 0.97% 3,511,997,635
2011-07-08 2011-07-06 100.600 34,923,963 +2,512 0.97% 3,513,339,654
2011-07-07 2011-07-05 101.607 34,921,451 +1,751,580 0.97% 3,548,259,196
2011-07-06 2011-07-04 100.718 33,169,871 +57,599 0.92% 3,340,808,916
2011-07-05 2011-06-30 99.533 33,112,272 -53,337 0.92% 3,295,772,266
2011-07-04 2011-06-29 97.637 33,165,609 +18,989 0.92% 3,238,203,336
2011-06-30 2011-06-28 97.460 33,146,620 +39,243 0.92% 3,230,457,887
2011-06-29 2011-06-27 98.111 33,107,377 -13,461 0.92% 3,248,209,550
2011-06-28 2011-06-24 98.467 33,120,838 +29,757 0.92% 3,261,303,887
2011-06-27 2011-06-23 96.926 33,091,081 -3,772,255 0.92% 3,207,400,453
2011-06-24 2011-06-22 96.630 36,863,336 -2,321,786 1.02% 3,562,111,651
2011-06-23 2011-06-21 96.571 39,185,122 +67,287 1.09% 3,784,144,743
2011-06-22 2011-06-20 96.334 39,117,835 -2,528,215 1.09% 3,768,376,475
2011-06-21 2011-06-17 98.645 41,646,050 -19,031 1.16% 4,108,156,562
2011-06-20 2011-06-16 100.126 41,665,081 +14,794 1.16% 4,171,746,087
2011-06-17 2011-06-15 101.548 41,650,287 +19,047 1.16% 4,229,487,522
2011-06-16 2011-06-14 102.496 41,631,240 -23,955 1.16% 4,267,017,087
2011-06-15 2011-06-13 102.733 41,655,195 +44,206 1.16% 4,279,343,980
2011-06-14 2011-06-10 101.785 41,610,989 +15,109 1.16% 4,235,358,040
2011-06-13 2011-06-09 102.910 41,595,880 +20,874 1.16% 4,280,643,566
2011-06-10 2011-06-08 102.436 41,575,006 +20,078 1.16% 4,258,790,199
2011-06-09 2011-06-07 103.088 41,554,928 +3,445 1.15% 4,283,815,073
2011-06-08 2011-06-03 103.088 41,551,483 +76,562 1.15% 4,283,459,935
2011-06-07 2011-06-02 104.332 41,474,921 -22,432 1.15% 4,327,168,984
2011-06-03 2011-06-01 106.050 41,497,353 -179,479 1.15% 4,400,807,360
2011-06-02 2011-05-31 106.643 41,676,832 -253,025 1.16% 4,444,533,015
2011-06-01 2011-05-30 101.548 41,929,857 -12,389 1.17% 4,257,877,191
2011-05-31 2011-05-27 101.785 41,942,246 +2,700 1.17% 4,269,074,903
2011-05-30 2011-05-26 101.488 41,939,546 +4,439 1.17% 4,256,376,336
2011-05-27 2011-05-25 101.725 41,935,107 +131,159 1.17% 4,265,863,776
2011-05-26 2011-05-24 102.081 41,803,948 +160,261 1.16% 4,267,381,876
2011-05-25 2011-05-23 102.140 41,643,687 -193,330 1.16% 4,253,489,521
2011-05-24 2011-05-20 103.266 41,837,017 +18,803 1.16% 4,320,331,094
2011-05-23 2011-05-19 103.147 41,818,214 -92,141 1.16% 4,313,434,265
2011-05-20 2011-05-18 102.496 41,910,355 +55,849 1.16% 4,295,625,134
2011-05-19 2011-05-17 102.377 41,854,506 -34,994 1.16% 4,284,941,437
2011-05-18 2011-05-16 102.851 41,889,500 +113,212 1.16% 4,308,378,297
2011-05-17 2011-05-13 103.621 41,776,288 +811 1.16% 4,328,910,332
2011-05-16 2011-05-12 102.496 41,775,477 +26,194 1.16% 4,281,800,738
2011-05-13 2011-05-11 103.147 41,749,283 +42,850 1.16% 4,306,324,222
2011-05-12 2011-05-09 107.274 41,706,433 -10,863 1.16% 4,474,013,741
2011-05-11 2011-05-06 106.130 41,717,296 +624,424 1.16% 4,427,463,905
2011-05-09 2011-05-05 106.070 41,092,872 -2,189 1.16% 4,358,719,943
2011-05-06 2011-05-04 105.829 41,095,061 +346,360 1.16% 4,349,056,665
2011-05-05 2011-05-03 106.672 40,748,701 +182,151 1.15% 4,346,743,890
2011-05-04 2011-04-29 106.792 40,566,550 -18,871 1.15% 4,332,197,587
2011-05-03 2011-04-28 107.575 40,585,421 +71,317 1.15% 4,365,974,290
2011-04-29 2011-04-27 108.117 40,514,104 -141,059 1.14% 4,380,252,408
2011-04-28 2011-04-26 108.117 40,655,163 -23,336 1.15% 4,395,503,246
2011-04-27 2011-04-21 109.923 40,678,499 -2,966 1.15% 4,471,489,948
2011-04-26 2011-04-20 108.538 40,681,465 +11,546 1.15% 4,415,489,709
2011-04-21 2011-04-19 107.816 40,669,919 -2,978 1.15% 4,384,857,250
2011-04-20 2011-04-18 108.478 40,672,897 -241,384 1.15% 4,412,111,302
2011-04-19 2011-04-15 109.321 40,914,281 -169,539 1.16% 4,472,777,905
2011-04-18 2011-04-14 109.923 41,083,820 +62,039 1.16% 4,516,043,922
2011-04-15 2011-04-13 111.006 41,021,781 -20,484 1.16% 4,553,674,614
2011-04-14 2011-04-12 110.404 41,042,265 +88,955 1.16% 4,531,241,587
2011-04-13 2011-04-11 111.247 40,953,310 -48,597 1.16% 4,555,935,236
2011-04-12 2011-04-08 112.030 41,001,907 -35,317 1.16% 4,593,428,868
2011-04-11 2011-04-07 112.210 41,037,224 -36,835 1.16% 4,604,796,572
2011-04-08 2011-04-06 112.993 41,074,059 -130,385 1.16% 4,641,073,660
2011-04-07 2011-04-04 112.090 41,204,444 -38,207 1.16% 4,618,599,466
2011-04-06 2011-04-01 110.645 41,242,651 -55,340 1.16% 4,563,296,062
2011-04-04 2011-03-31 110.886 41,297,991 +83,573 1.17% 4,579,363,489
2011-04-01 2011-03-30 112.391 41,214,418 -96,407 1.16% 4,632,122,706
2011-03-31 2011-03-29 106.913 41,310,825 +11,611 1.17% 4,416,654,180
2011-03-30 2011-03-28 109.200 41,299,214 -72,427 1.17% 4,509,886,739
2011-03-29 2011-03-25 109.622 41,371,641 -9,884 1.17% 4,535,229,400
2011-03-28 2011-03-24 110.404 41,381,525 -156,748 1.17% 4,568,697,342
2011-03-25 2011-03-23 109.020 41,538,273 -8,824 1.17% 4,528,490,413
2011-03-24 2011-03-22 106.251 41,547,097 +129,697 1.17% 4,414,402,812
2011-03-23 2011-03-21 105.588 41,417,400 -26,579 1.17% 4,373,196,456
2011-03-22 2011-03-18 102.157 41,443,979 -177,343 1.17% 4,233,795,270
2011-03-21 2011-03-17 102.097 41,621,322 +56,790 1.18% 4,249,406,564
2011-03-18 2011-03-16 107.214 41,564,532 +46,430 1.17% 4,456,289,333
2011-03-17 2011-03-15 106.431 41,518,102 +203,429 1.17% 4,418,820,074
2011-03-16 2011-03-14 109.501 41,314,673 -84,221 1.17% 4,524,010,298
2011-03-15 2011-03-11 109.742 41,398,894 +12,972 1.17% 4,543,201,233
2011-03-14 2011-03-10 111.668 41,385,922 +185,918 1.17% 4,621,501,677
2011-03-11 2011-03-09 110.826 41,200,004 +17,090 1.16% 4,566,017,932
2011-03-10 2011-03-08 110.886 41,182,914 -25,789 1.16% 4,566,603,077
2011-03-09 2011-03-07 109.080 41,208,703 -54,819 1.16% 4,495,041,495
2011-03-08 2011-03-04 109.923 41,263,522 -144,164 1.17% 4,535,797,248
2011-03-07 2011-03-03 108.478 41,407,686 -42,892 1.17% 4,491,819,685
2011-03-04 2011-03-02 109.080 41,450,578 -49,419 1.17% 4,521,425,198
2011-03-03 2011-03-01 111.367 41,499,997 +68,531 1.17% 4,621,749,041
2011-03-02 2011-02-28 110.404 41,431,466 -58,873 1.17% 4,574,211,042
2011-03-01 2011-02-25 108.358 41,490,339 +8,638 1.17% 4,495,790,388
2011-02-28 2011-02-24 105.348 41,481,701 +39,014 1.17% 4,369,997,329
2011-02-25 2011-02-23 108.598 41,442,687 +7,890 1.17% 4,500,606,106
2011-02-24 2011-02-22 108.598 41,434,797 +20,189 1.17% 4,499,749,266
2011-02-23 2011-02-21 110.826 41,414,608 -176,084 1.17% 4,589,801,564
2011-02-22 2011-02-18 111.969 41,590,692 +52,141 1.17% 4,656,886,537
2011-02-21 2011-02-17 112.150 41,538,551 -1,941 1.17% 4,658,550,029
2011-02-18 2011-02-16 112.571 41,540,492 +1,745 1.17% 4,676,272,476
2011-02-17 2011-02-15 109.441 41,538,747 +27,653 1.17% 4,546,046,117
2011-02-16 2011-02-14 109.802 41,511,094 -86,763 1.17% 4,558,013,207
2011-02-15 2011-02-11 110.585 41,597,857 -11,395 1.17% 4,600,093,722
2011-02-14 2011-02-10 108.177 41,609,252 -104,890 1.18% 4,501,161,047
2011-02-11 2011-02-09 112.210 41,714,142 +5,482 1.18% 4,680,753,700
2011-02-10 2011-02-08 112.872 41,708,660 +24,884 1.18% 4,707,757,407
2011-02-09 2011-02-07 113.053 41,683,776 -94,374 1.18% 4,712,476,608
2011-02-08 2011-02-02 115.160 41,778,150 -38,496 1.18% 4,811,170,424
2011-02-07 2011-01-31 109.441 41,816,646 +112,627 1.18% 4,576,459,689
2011-02-01 2011-01-28 112.150 41,704,019 -3,488 1.18% 4,677,107,272
2011-01-31 2011-01-27 113.655 41,707,507 -6,213 1.18% 4,740,266,815
2011-01-28 2011-01-26 115.341 41,713,720 -85,633 1.18% 4,811,283,993
2011-01-27 2011-01-25 112.993 41,799,353 +12,281 1.18% 4,723,026,673
2011-01-26 2011-01-24 112.030 41,787,072 +25,748 1.18% 4,681,390,620
2011-01-25 2011-01-21 110.946 41,761,324 -28,705 1.18% 4,633,254,545
2011-01-24 2011-01-20 112.571 41,790,029 -65,063 1.18% 4,704,363,212
2011-01-21 2011-01-19 112.752 41,855,092 -54,943 1.18% 4,719,246,304
2011-01-20 2011-01-18 112.571 41,910,035 -45,519 1.18% 4,717,872,459
2011-01-19 2011-01-17 115.341 41,955,554 -43,606 1.18% 4,839,177,263
2011-01-18 2011-01-14 112.632 41,999,160 -52,493 1.19% 4,730,433,679
2011-01-17 2011-01-13 110.705 42,051,653 -158,583 1.19% 4,655,339,598
2011-01-14 2011-01-12 111.488 42,210,236 -2,492 1.19% 4,705,928,547
2011-01-13 2011-01-11 111.969 42,212,728 -59,819 1.19% 4,726,535,560
2011-01-12 2011-01-10 107.154 42,272,547 -80,448 1.19% 4,529,653,527
2011-01-11 2011-01-07 105.889 42,352,995 +108,188 1.20% 4,484,732,383
2011-01-10 2011-01-06 106.491 42,244,807 -1,467 1.19% 4,498,707,215
2011-01-07 2011-01-05 104.144 42,246,274 +8,863 1.19% 4,399,679,903
2011-01-06 2011-01-04 105.047 42,237,411 -146,777 1.19% 4,436,896,388
2011-01-05 2011-01-03 101.374 42,384,188 +40,998 1.20% 4,296,675,155
2011-01-04 2010-12-31 96.318 42,343,190 -23,815 1.20% 4,078,402,854
2011-01-03 2010-12-29 97.522 42,367,005 -45,933 1.20% 4,131,705,370
2010-12-30 2010-12-28 96.137 42,412,938 +61,993 1.20% 4,077,461,226
2010-12-29 2010-12-24 96.197 42,350,945 +28,406 1.20% 4,074,050,861
2010-12-28 2010-12-22 96.438 42,322,539 +38,956 1.20% 4,081,509,312
2010-12-23 2010-12-21 96.799 42,283,583 -34,231 1.19% 4,093,024,947
2010-12-22 2010-12-20 92.826 42,317,814 +39,702 1.20% 3,928,205,191
2010-12-21 2010-12-17 93.850 42,278,112 -181,872 1.19% 3,967,786,233
2010-12-20 2010-12-16 93.789 42,459,984 +5,748 1.20% 3,982,298,825
2010-12-17 2010-12-15 93.910 42,454,236 +151,166 1.20% 3,986,871,096
2010-12-16 2010-12-14 96.619 42,303,070 -65,533 1.19% 4,087,271,517
2010-12-15 2010-12-13 97.040 42,368,603 -6,644 1.20% 4,111,456,957
2010-12-14 2010-12-10 97.161 42,375,247 -18,572 1.20% 4,117,203,556
2010-12-13 2010-12-09 98.184 42,393,819 +20,565 1.20% 4,162,392,865
2010-12-10 2010-12-08 99.328 42,373,254 -74,255 1.20% 4,208,839,132
2010-12-09 2010-12-07 98.786 42,447,509 +2,815,994 1.20% 4,193,217,178
2010-12-08 2010-12-06 98.003 39,631,515 +8,971 1.12% 3,884,021,642
2010-12-07 2010-12-03 98.244 39,622,544 -9,967 1.12% 3,892,683,344
2010-12-06 2010-12-02 97.702 39,632,511 -48,520 1.12% 3,872,190,140
2010-12-03 2010-12-01 97.522 39,681,031 +19,934 1.12% 3,869,764,428
2010-12-02 2010-11-30 93.549 39,661,097 +914 1.12% 3,710,242,560
2010-12-01 2010-11-29 94.993 39,660,183 +31,562 1.12% 3,767,456,780
2010-11-30 2010-11-26 94.632 39,628,621 -40,167 1.12% 3,750,145,066
2010-11-29 2010-11-25 96.017 39,668,788 +6,653 1.12% 3,808,870,308
2010-11-26 2010-11-24 95.896 39,662,135 +2,874 1.12% 3,803,456,296
2010-11-25 2010-11-23 94.692 39,659,261 +13,183 1.12% 3,755,432,031
2010-11-24 2010-11-22 99.027 39,646,078 +53,744 1.12% 3,926,021,734
2010-11-23 2010-11-19 99.207 39,592,334 -82,228 1.12% 3,927,849,853
2010-11-22 2010-11-18 99.268 39,674,562 -5,382 1.12% 3,938,395,828
2010-11-19 2010-11-17 94.933 39,679,944 +48,174 1.12% 3,766,945,267
2010-11-18 2010-11-16 97.522 39,631,770 +9,219 1.12% 3,864,960,408
2010-11-17 2010-11-15 98.605 39,622,551 -8,306 1.12% 3,906,995,370
2010-11-16 2010-11-12 102.518 39,630,857 +101,863 1.12% 4,062,886,386
2010-11-15 2010-11-11 103.241 39,528,994 +439,927 1.12% 4,080,998,661
2010-11-12 2010-11-10 102.338 39,089,067 +335,506 1.10% 4,000,283,695
2010-11-11 2010-11-09 100.472 38,753,561 -113,890 1.09% 3,893,628,553
2010-11-10 2010-11-08 101.254 38,867,451 +27,460 1.10% 3,935,488,225
2010-11-09 2010-11-05 99.087 38,839,991 +883,247 1.10% 3,848,535,683
2010-11-08 2010-11-04 98.184 37,956,744 -222,729 1.07% 3,726,743,288
2010-11-05 2010-11-03 94.933 38,179,473 +484,895 1.08% 3,624,500,707
2010-11-04 2010-11-02 94.271 37,694,578 -23,423 1.06% 3,553,507,280
2010-11-03 2010-11-01 95.656 37,718,001 -13,123 1.07% 3,607,938,541
2010-11-02 2010-10-29 91.983 37,731,124 +2,534,643 1.07% 3,470,640,763
2010-11-01 2010-10-28 92.164 35,196,481 +251,800 0.99% 3,243,851,773
2010-10-29 2010-10-27 92.646 34,944,681 -39,785 0.99% 3,237,473,828
2010-10-28 2010-10-26 95.054 34,984,466 -224,333 0.99% 3,325,400,405
2010-10-27 2010-10-25 95.716 35,208,799 +2,445,078 0.99% 3,370,038,805
2010-10-26 2010-10-22 95.656 32,763,721 -348,574 0.93% 3,134,033,846
2010-10-25 2010-10-21 93.609 33,112,295 -13,538 0.94% 3,099,604,210
2010-10-22 2010-10-20 94.271 33,125,833 +76,413 0.94% 3,122,806,912
2010-10-21 2010-10-19 94.331 33,049,420 -104,882 0.93% 3,117,592,908
2010-10-20 2010-10-18 90.358 33,154,302 -77,329 0.94% 2,995,760,895
2010-10-19 2010-10-15 89.154 33,231,631 +122,907 0.94% 2,962,738,230
2010-10-18 2010-10-14 91.622 33,108,724 +12,022 0.93% 3,033,497,644
2010-10-15 2010-10-13 91.923 33,096,702 -18,780 0.93% 3,042,358,041
2010-10-14 2010-10-12 91.261 33,115,482 -56,639 0.94% 3,022,155,789
2010-10-13 2010-10-11 91.502 33,172,121 -36,446 0.94% 3,035,312,392
2010-10-12 2010-10-08 91.201 33,208,567 -167,245 0.94% 3,028,651,720
2010-10-11 2010-10-07 89.515 33,375,812 -89,970 0.94% 2,987,647,634
2010-10-08 2010-10-06 85.602 33,465,782 -19,934 0.95% 2,864,752,718
2010-10-07 2010-10-05 87.408 33,485,716 -94,433 0.95% 2,926,932,938
2010-10-06 2010-10-04 87.529 33,580,149 -31,558 0.95% 2,939,230,134
2010-10-05 2010-09-30 87.168 33,611,707 +55,598 0.95% 2,929,852,096
2010-10-04 2010-09-29 84.579 33,556,109 -118,857 0.95% 2,838,144,393
2010-09-30 2010-09-28 81.268 33,674,966 -35,338 0.95% 2,736,701,943
2010-09-29 2010-09-27 81.208 33,710,304 -109,481 0.95% 2,737,544,483
2010-09-28 2010-09-24 80.245 33,819,785 -16,839 0.96% 2,713,860,737
2010-09-27 2010-09-22 78.499 33,836,624 +28,522 0.96% 2,656,141,350
2010-09-24 2010-09-21 78.981 33,808,102 -147,344 0.95% 2,670,184,012
2010-09-22 2010-09-20 79.282 33,955,446 -7,766 0.96% 2,692,041,684
2010-09-21 2010-09-17 77.235 33,963,212 -235,728 0.96% 2,623,143,071
2010-09-20 2010-09-16 73.924 34,198,940 +27,019 0.97% 2,528,119,382
2010-09-17 2010-09-15 74.345 34,171,921 +66,114 0.97% 2,540,521,750
2010-09-16 2010-09-14 74.044 34,105,807 +42,546 0.96% 2,525,340,872
2010-09-15 2010-09-13 74.345 34,063,261 -2,907 0.96% 2,532,443,390
2010-09-14 2010-09-10 73.563 34,066,168 -19,103 0.96% 2,505,999,938
2010-09-13 2010-09-09 73.623 34,085,271 +12,043 0.96% 2,509,457,093
2010-09-10 2010-09-08 73.081 34,073,228 +29,901 0.96% 2,490,109,999
2010-09-09 2010-09-07 74.706 34,043,327 -49,843 0.96% 2,543,257,559
2010-09-08 2010-09-06 75.025 34,093,170 +113,209 0.96% 2,557,827,631
2010-09-07 2010-09-03 73.993 33,979,961 +287,781 0.96% 2,514,270,510
2010-09-06 2010-09-02 73.325 33,692,180 -42,998 0.96% 2,470,480,705
2010-09-03 2010-09-01 71.504 33,735,178 +6,178 0.96% 2,412,202,239
2010-09-02 2010-08-31 69.804 33,729,000 +50,130 0.96% 2,354,435,111
2010-09-01 2010-08-30 70.897 33,678,870 -26,853 0.96% 2,387,733,068
2010-08-31 2010-08-27 71.443 33,705,723 -45,306 0.96% 2,408,050,165
2010-08-30 2010-08-26 71.990 33,751,029 -415,983 0.96% 2,429,725,026
2010-08-27 2010-08-25 73.750 34,167,012 -17,297 0.97% 2,519,815,238
2010-08-26 2010-08-24 72.779 34,184,309 -48,539 0.97% 2,487,891,340
2010-08-25 2010-08-23 73.507 34,232,848 -17,984 0.97% 2,516,358,967
2010-08-24 2010-08-20 74.357 34,250,832 -107,548 0.98% 2,546,787,057
2010-08-23 2010-08-19 75.085 34,358,380 -28,715 0.98% 2,579,810,453
2010-08-20 2010-08-18 74.053 34,387,095 -81,714 0.98% 2,546,482,752
2010-08-19 2010-08-17 75.935 34,468,809 +42,946 0.98% 2,617,393,424
2010-08-18 2010-08-16 74.964 34,425,863 -14,576 0.98% 2,580,698,168
2010-08-17 2010-08-13 76.299 34,440,439 -118,271 0.98% 2,627,782,258
2010-08-16 2010-08-12 74.357 34,558,710 -225,624 0.98% 2,569,679,923
2010-08-13 2010-08-11 75.085 34,784,334 -85,019 0.99% 2,611,793,351
2010-08-12 2010-08-10 70.836 34,869,353 -308,836 0.99% 2,470,018,267
2010-08-11 2010-08-09 72.900 35,178,189 -158,683 1.00% 2,564,495,286
2010-08-10 2010-08-06 70.654 35,336,872 -523,023 1.01% 2,496,700,818
2010-08-09 2010-08-05 64.402 35,859,895 -244,145 1.02% 2,309,456,664
2010-08-06 2010-08-04 64.342 36,104,040 -271,702 1.03% 2,322,988,644
2010-08-05 2010-08-03 63.674 36,375,742 -73,559 1.04% 2,316,182,463
2010-08-04 2010-08-02 63.492 36,449,301 +180,214 1.04% 2,314,228,877
2010-08-03 2010-07-30 62.278 36,269,087 +58,732 1.03% 2,258,756,440
2010-08-02 2010-07-29 62.217 36,210,355 -26,524 1.03% 2,252,900,793
2010-07-30 2010-07-28 61.367 36,236,879 +21,862 1.03% 2,223,757,169
2010-07-29 2010-07-27 61.792 36,215,017 +13,105 1.03% 2,237,803,204
2010-07-28 2010-07-26 61.428 36,201,912 -42,440 1.03% 2,223,808,781
2010-07-27 2010-07-23 60.275 36,244,352 +46,639 1.03% 2,184,615,486
2010-07-26 2010-07-22 59.182 36,197,713 +91,805 1.03% 2,142,255,013
2010-07-23 2010-07-21 58.454 36,105,908 +3,295 1.03% 2,110,522,460
2010-07-22 2010-07-20 58.272 36,102,613 +26,615 1.03% 2,103,755,619
2010-07-21 2010-07-19 57.725 36,075,998 +23,287 1.03% 2,082,496,552
2010-07-20 2010-07-16 58.696 36,052,711 +18,945 1.03% 2,116,166,433
2010-07-19 2010-07-15 59.000 36,033,766 +17,299 1.03% 2,125,990,594
2010-07-16 2010-07-14 59.607 36,016,467 +19,176 1.03% 2,146,831,784
2010-07-15 2010-07-13 58.757 35,997,291 +16,952 1.03% 2,115,098,494
2010-07-14 2010-07-12 59.000 35,980,339 -32,339 1.02% 2,122,838,403
2010-07-13 2010-07-09 59.303 36,012,678 -12,613 1.03% 2,135,676,168
2010-07-12 2010-07-08 58.575 36,025,291 -9,881 1.03% 2,110,183,538
2010-07-09 2010-07-07 58.029 36,035,172 +756 1.03% 2,091,076,452
2010-07-08 2010-07-06 58.575 36,034,416 +25,693 1.03% 2,110,718,036
2010-07-07 2010-07-05 58.272 36,008,723 -18,732 1.03% 2,098,284,502
2010-07-06 2010-07-02 58.211 36,027,455 +13,839 1.03% 2,097,189,194
2010-07-05 2010-06-30 58.636 36,013,616 +32,438 1.03% 2,111,685,685
2010-07-02 2010-06-29 59.364 35,981,178 +39,465 1.02% 2,135,992,150
2010-06-30 2010-06-28 61.003 35,941,713 +21,727 1.02% 2,192,553,774
2010-06-29 2010-06-25 60.639 35,919,986 +56,585 1.02% 2,178,146,401
2010-06-28 2010-06-24 60.396 35,863,401 +42,356 1.02% 2,166,007,583
2010-06-25 2010-06-23 60.457 35,821,045 -21,746 1.02% 2,165,623,770
2010-06-24 2010-06-22 60.032 35,842,791 +24,695 1.02% 2,151,708,975
2010-06-23 2010-06-21 60.639 35,818,096 +120,701 1.02% 2,171,967,909
2010-06-22 2010-06-18 57.786 35,697,395 +65,651 1.02% 2,062,808,409
2010-06-21 2010-06-17 57.968 35,631,744 +15,453 1.01% 2,065,503,194
2010-06-18 2010-06-15 58.393 35,616,291 +68,556 1.01% 2,079,740,662
2010-06-17 2010-06-14 59.000 35,547,735 +54,090 1.01% 2,097,314,786
2010-06-15 2010-06-11 58.454 35,493,645 +7,888 1.01% 2,074,733,447
2010-06-14 2010-06-10 57.482 35,485,757 +60,117 1.01% 2,039,808,857
2010-06-11 2010-06-09 57.725 35,425,640 +115,830 1.01% 2,044,954,464
2010-06-10 2010-06-08 57.058 35,309,810 +33,896 1.01% 2,014,691,964
2010-06-09 2010-06-07 57.482 35,275,914 +50,083 1.00% 2,027,746,563
2010-06-08 2010-06-04 58.636 35,225,831 +6,748 1.00% 2,065,493,314
2010-06-07 2010-06-03 59.425 35,219,083 +12,791 1.00% 2,092,888,809
2010-06-04 2010-06-02 57.361 35,206,292 +148,132 1.00% 2,019,470,507
2010-06-03 2010-06-01 57.604 35,058,160 +38,545 1.00% 2,019,485,555
2010-06-02 2010-05-31 58.818 35,019,615 -290,364 1.00% 2,059,778,706
2010-06-01 2010-05-28 59.243 35,309,979 -176,196 1.01% 2,091,860,391
2010-05-31 2010-05-27 58.272 35,486,175 +26,277 1.01% 2,067,834,814
2010-05-28 2010-05-26 56.633 35,459,898 +425,023 1.01% 2,008,188,823
2010-05-27 2010-05-25 57.422 35,034,875 +193,624 1.00% 2,011,764,446
2010-05-26 2010-05-24 59.607 34,841,251 +205,603 0.99% 2,076,780,742
2010-05-25 2010-05-20 59.243 34,635,648 +32,181 0.99% 2,051,911,166
2010-05-24 2010-05-19 59.910 34,603,467 -75,386 0.99% 2,073,109,236
2010-05-20 2010-05-18 61.064 34,678,853 +162,792 0.99% 2,117,620,465
2010-05-19 2010-05-17 63.856 34,516,061 -233,939 0.98% 2,204,041,840
2010-05-18 2010-05-14 64.726 34,750,000 +871,446 0.99% 2,249,229,141
2010-05-17 2010-05-13 65.596 33,878,554 +28,491 0.99% 2,222,314,338
2010-05-14 2010-05-12 64.913 33,850,063 +33,556 0.99% 2,197,293,865
2010-05-13 2010-05-11 65.099 33,816,507 +21,391 0.99% 2,201,423,463
2010-05-12 2010-05-10 65.659 33,795,116 -12,063 0.99% 2,218,942,369
2010-05-11 2010-05-07 64.229 33,807,179 -113,788 0.99% 2,171,387,922
2010-05-10 2010-05-06 65.659 33,920,967 -15,681 0.99% 2,227,205,579
2010-05-07 2010-05-05 65.348 33,936,648 -16,365 0.99% 2,217,684,816
2010-05-06 2010-05-04 66.218 33,953,013 -65,298 0.99% 2,248,309,475
2010-05-05 2010-05-03 66.716 34,018,311 -77,898 0.99% 2,269,554,585
2010-05-04 2010-04-30 67.213 34,096,209 +30,156 0.99% 2,291,711,540
2010-05-03 2010-04-29 67.275 34,066,053 +12,946 0.99% 2,291,802,779
2010-04-30 2010-04-28 67.462 34,053,107 -4,020 0.99% 2,297,283,770
2010-04-29 2010-04-27 68.021 34,057,127 +29,432 0.99% 2,316,613,026
2010-04-28 2010-04-26 68.208 34,027,695 +5,709 0.99% 2,320,958,217
2010-04-27 2010-04-23 67.835 34,021,986 +39,171 0.99% 2,307,876,555
2010-04-26 2010-04-22 69.078 33,982,815 -11,258 0.99% 2,347,478,230
2010-04-23 2010-04-21 69.451 33,994,073 +19,702 0.99% 2,360,937,764
2010-04-22 2010-04-20 69.514 33,974,371 +51,289 0.99% 2,361,681,848
2010-04-21 2010-04-19 69.638 33,923,082 +1,653 0.99% 2,362,335,019
2010-04-20 2010-04-16 70.446 33,921,429 +37,313 0.99% 2,389,638,532
2010-04-19 2010-04-15 71.006 33,884,116 +44,470 0.99% 2,405,971,214
2010-04-16 2010-04-14 70.882 33,839,646 -105,147 0.99% 2,398,605,503
2010-04-15 2010-04-13 70.819 33,944,793 -6,417 0.99% 2,403,947,904
2010-04-14 2010-04-12 70.633 33,951,210 +37,072 0.99% 2,398,069,422
2010-04-13 2010-04-09 70.571 33,914,138 -19,903 0.99% 2,393,342,251
2010-04-12 2010-04-08 70.260 33,934,041 +50,573 0.99% 2,384,197,273
2010-04-09 2010-04-07 70.508 33,883,468 +61,829 0.99% 2,389,071,085
2010-04-08 2010-04-01 71.503 33,821,639 +20,704 0.99% 2,418,358,342
2010-04-07 2010-03-31 70.633 33,800,935 +15,279 0.99% 2,387,455,076
2010-04-01 2010-03-30 70.508 33,785,656 -139,843 0.99% 2,382,174,512
2010-03-31 2010-03-29 72.436 33,925,499 -16,084 0.99% 2,457,425,343
2010-03-30 2010-03-26 72.249 33,941,583 -3,216 0.99% 2,452,259,269
2010-03-29 2010-03-25 71.192 33,944,799 -10,695 0.99% 2,416,611,797
2010-03-26 2010-03-24 72.063 33,955,494 +4,824 0.99% 2,446,930,601
2010-03-25 2010-03-23 72.001 33,950,670 +17,451 0.99% 2,444,472,027
2010-03-24 2010-03-22 71.565 33,933,219 -17,032 0.99% 2,428,446,537
2010-03-23 2010-03-19 73.493 33,950,251 +118,179 0.99% 2,495,103,866
2010-03-22 2010-03-18 71.441 33,832,072 +17,048 0.99% 2,417,000,767
2010-03-19 2010-03-17 71.565 33,815,024 +64,397 0.99% 2,419,987,857
2010-03-18 2010-03-16 71.130 33,750,627 +6,321 0.98% 2,400,689,721
2010-03-17 2010-03-15 70.757 33,744,306 +88,457 0.98% 2,387,651,435
2010-03-16 2010-03-12 70.819 33,655,849 +113,239 0.98% 2,383,485,080
2010-03-15 2010-03-11 71.068 33,542,610 -13,108 0.98% 2,383,807,853
2010-03-12 2010-03-10 70.508 33,555,718 +22,516 0.98% 2,365,961,938
2010-03-11 2010-03-09 70.508 33,533,202 -25,733 0.98% 2,364,374,369
2010-03-10 2010-03-08 70.571 33,558,935 -74,070 0.98% 2,368,275,350
2010-03-09 2010-03-05 69.887 33,633,005 -402 0.98% 2,350,499,409
2010-03-08 2010-03-04 69.451 33,633,407 +18,495 0.98% 2,335,888,986
2010-03-05 2010-03-03 69.762 33,614,912 -7,060 0.98% 2,345,054,815
2010-03-04 2010-03-02 69.638 33,621,972 +23,192 0.98% 2,341,366,326
2010-03-03 2010-03-01 70.135 33,598,780 -17,561 0.98% 2,356,463,791
2010-03-02 2010-02-26 69.265 33,616,341 +805 0.98% 2,328,433,261
2010-03-01 2010-02-25 69.078 33,615,536 -28,017 0.98% 2,322,107,187
2010-02-26 2010-02-24 69.514 33,643,553 -4,825 0.98% 2,338,685,488
2010-02-25 2010-02-23 69.016 33,648,378 -47,172 0.98% 2,322,283,712
2010-02-24 2010-02-22 68.519 33,695,550 -51,846 0.98% 2,308,778,701
2010-02-23 2010-02-19 66.964 33,747,396 +48,571 0.98% 2,259,873,524
2010-02-22 2010-02-18 68.084 33,698,825 +1,609 0.98% 2,294,336,111
2010-02-19 2010-02-17 69.451 33,697,216 -5,034 0.98% 2,340,320,614
2010-02-18 2010-02-12 68.457 33,702,250 -35,609 0.98% 2,307,142,280
2010-02-17 2010-02-11 68.892 33,737,859 +4,536 0.98% 2,324,263,930
2010-02-12 2010-02-10 66.591 33,733,323 +11,258 0.98% 2,246,346,560
2010-02-11 2010-02-09 66.716 33,722,065 -6,996 0.98% 2,249,790,333
2010-02-10 2010-02-08 65.721 33,729,061 -2,574 0.98% 2,216,702,450
2010-02-09 2010-02-05 66.964 33,731,635 +54,281 0.98% 2,258,818,098
2010-02-08 2010-02-04 70.508 33,677,354 -16,494 0.98% 2,374,538,305
2010-02-05 2010-02-03 68.519 33,693,848 -27,341 0.98% 2,308,662,082
2010-02-04 2010-02-02 67.400 33,721,189 +51,386 0.98% 2,272,795,311
2010-02-03 2010-02-01 66.653 33,669,803 +99,715 0.98% 2,244,210,158
2010-02-02 2010-01-29 66.094 33,570,088 +460,783 0.98% 2,218,778,288
2010-02-01 2010-01-28 67.027 33,109,305 +19,059 0.97% 2,219,202,784
2010-01-29 2010-01-27 67.524 33,090,246 -38,600 0.97% 2,234,384,882
2010-01-28 2010-01-26 68.394 33,128,846 -9,328 0.97% 2,265,829,133
2010-01-27 2010-01-25 68.270 33,138,174 -26,495 0.97% 2,262,346,267
2010-01-26 2010-01-22 67.835 33,164,669 +209,885 0.97% 2,249,720,579
2010-01-25 2010-01-21 68.768 32,954,784 +138,717 0.96% 2,266,218,391
2010-01-22 2010-01-20 69.949 32,816,067 +36,188 0.96% 2,295,446,712
2010-01-21 2010-01-19 71.441 32,779,879 +40,449 0.96% 2,341,830,931
2010-01-20 2010-01-18 71.255 32,739,430 +57,095 0.95% 2,332,834,314
2010-01-19 2010-01-15 71.192 32,682,335 +174,202 0.95% 2,326,733,952
2010-01-18 2010-01-14 72.187 32,508,133 -57,697 0.95% 2,346,672,105
2010-01-15 2010-01-13 72.249 32,565,830 -25,637 0.95% 2,352,861,929
2010-01-14 2010-01-12 72.871 32,591,467 -1,568 0.95% 2,374,978,509
2010-01-13 2010-01-11 70.633 32,593,035 +29,682 0.95% 2,302,137,703
2010-01-12 2010-01-08 70.073 32,563,353 +2,412 0.95% 2,281,819,023
2010-01-11 2010-01-07 70.073 32,560,941 +28,307 0.95% 2,281,650,006
2010-01-08 2010-01-06 70.260 32,532,634 +21,474 0.95% 2,285,734,766
2010-01-07 2010-01-05 69.949 32,511,160 +290,044 0.95% 2,274,118,813
2010-01-06 2010-01-04 67.213 32,221,116 +238,380 0.94% 2,165,680,746
2010-01-05 2009-12-31 66.405 31,982,736 +363,214 0.93% 2,123,806,908
2010-01-04 2009-12-29 63.545 31,619,522 +125,715 0.92% 2,009,251,769
2009-12-30 2009-12-28 61.742 31,493,807 +112,557 0.92% 1,944,475,938
2009-12-29 2009-12-24 61.617 31,381,250 +25,987 0.92% 1,933,624,127
2009-12-28 2009-12-22 62.239 31,355,263 +30,558 0.91% 1,951,518,571
2009-12-23 2009-12-21 62.550 31,324,705 -107,998 0.91% 1,959,355,018
2009-12-22 2009-12-18 62.363 31,432,703 +32,970 0.92% 1,960,247,123
2009-12-21 2009-12-17 62.488 31,399,733 +14,234 0.92% 1,962,095,673
2009-12-18 2009-12-16 63.793 31,385,499 +63,850 0.92% 2,002,186,653
2009-12-17 2009-12-15 63.669 31,321,649 +12,786 0.91% 1,994,218,488
2009-12-16 2009-12-14 64.539 31,308,863 -6,305 0.91% 2,020,657,992
2009-12-15 2009-12-11 64.104 31,315,168 -1,608 0.91% 2,007,435,381
2009-12-14 2009-12-10 64.539 31,316,776 +2,010 0.91% 2,021,168,693
2009-12-11 2009-12-09 64.726 31,314,766 +824 0.91% 2,026,880,122
2009-12-10 2009-12-08 64.850 31,313,942 +4,021 0.91% 2,030,720,787
2009-12-09 2009-12-07 66.591 31,309,921 -2,818 0.91% 2,084,969,018
2009-12-08 2009-12-04 67.089 31,312,739 +4,744 0.91% 2,100,732,072
2009-12-07 2009-12-03 67.524 31,307,995 +3,860 0.91% 2,114,040,213
2009-12-04 2009-12-02 65.970 31,304,135 -5,629 0.91% 2,065,119,820
2009-12-03 2009-12-01 65.534 31,309,764 +14,395 0.91% 2,051,863,982
2009-12-02 2009-11-30 65.161 31,295,369 -18,900 0.91% 2,039,245,546
2009-12-01 2009-11-27 63.918 31,314,269 -37,795 0.91% 2,001,536,691
2009-11-30 2009-11-26 65.970 31,352,064 +2,010 0.91% 2,068,281,675
2009-11-27 2009-11-25 66.716 31,350,054 +2,413 0.91% 2,091,540,017
2009-11-26 2009-11-24 66.280 31,347,641 -50,772 0.91% 2,077,735,367
2009-11-25 2009-11-23 66.964 31,398,413 +4,021 0.92% 2,102,575,328
2009-11-24 2009-11-20 66.529 31,394,392 +48,853 0.92% 2,088,642,051
2009-11-23 2009-11-19 67.462 31,345,539 -241 0.91% 2,114,626,369
2009-11-20 2009-11-18 67.835 31,345,780 +6,433 0.91% 2,126,336,503
2009-11-19 2009-11-17 68.208 31,339,347 +15,199 0.91% 2,137,591,598
2009-11-18 2009-11-16 68.768 31,324,148 +92,003 0.91% 2,154,083,615
2009-11-17 2009-11-13 67.773 31,232,145 -5,830 0.91% 2,116,686,176
2009-11-16 2009-11-12 67.773 31,237,975 +100,279 0.91% 2,117,081,290
2009-11-13 2009-11-11 68.705 31,137,696 -9,650 0.91% 2,139,325,735
2009-11-12 2009-11-10 67.835 31,147,346 +2,412 0.91% 2,112,875,761
2009-11-11 2009-11-09 67.337 31,144,934 +14,877 0.91% 2,097,220,212
2009-11-10 2009-11-06 66.716 31,130,057 +72,873 0.91% 2,076,862,769
2009-11-09 2009-11-05 66.280 31,057,184 +15,866 0.91% 2,058,483,750
2009-11-06 2009-11-04 67.524 31,041,318 +5,790 0.91% 2,096,033,123
2009-11-05 2009-11-03 66.840 31,035,528 -10,205 0.91% 2,074,415,581
2009-11-04 2009-11-02 67.959 31,045,733 -8,055 0.91% 2,109,843,505
2009-11-03 2009-10-30 68.830 31,053,788 -14,314 0.91% 2,137,422,456
2009-11-02 2009-10-29 67.400 31,068,102 +9,851 0.91% 2,093,978,256
2009-10-30 2009-10-28 68.332 31,058,251 +176,728 0.91% 2,122,280,829
2009-10-29 2009-10-27 69.700 30,881,523 +4,021 0.90% 2,152,447,098
2009-10-28 2009-10-23 72.063 30,877,502 -23,320 0.90% 2,225,121,641
2009-10-27 2009-10-22 71.628 30,900,822 -242 0.90% 2,213,352,954
2009-10-23 2009-10-21 72.809 30,901,064 -13,003 0.90% 2,249,875,527
2009-10-22 2009-10-20 72.374 30,914,067 -45,033 0.90% 2,237,367,305
2009-10-21 2009-10-19 69.825 30,959,100 -14,024 0.90% 2,161,704,101
2009-10-20 2009-10-16 68.394 30,973,124 +11,962 0.90% 2,118,389,717
2009-10-19 2009-10-15 67.711 30,961,162 +76,685 0.90% 2,096,395,866
2009-10-16 2009-10-14 68.021 30,884,477 -83,029 0.90% 2,100,804,972
2009-10-14 2009-10-12 67.151 30,967,506 +3,618 0.90% 2,079,496,286
2009-10-13 2009-10-09 67.213 30,963,888 -6,433 0.90% 2,081,178,569
2009-10-12 2009-10-08 67.897 30,970,321 -42,838 0.90% 2,102,792,930
2009-10-09 2009-10-07 66.964 31,013,159 +37,957 0.90% 2,076,777,032
2009-10-08 2009-10-06 66.529 30,975,202 +4,715 0.90% 2,060,753,699
2009-10-07 2009-10-05 66.778 30,970,487 -4,944 0.90% 2,068,142,594
2009-10-06 2009-10-02 67.151 30,975,431 +29,934 0.90% 2,080,028,457
2009-10-05 2009-09-30 69.576 30,945,497 -38,716 0.90% 2,153,057,914
2009-10-02 2009-09-29 69.327 30,984,213 +8,042 0.90% 2,148,045,617
2009-09-30 2009-09-28 68.394 30,976,171 -7,749 0.90% 2,118,598,114
2009-09-29 2009-09-25 68.705 30,983,920 +10,454 0.90% 2,128,760,503
2009-09-28 2009-09-24 69.078 30,973,466 -32,408 0.90% 2,139,597,238
2009-09-25 2009-09-23 70.695 31,005,874 -2,412 0.90% 2,191,959,904
2009-09-24 2009-09-22 71.130 31,008,286 -14,314 0.90% 2,205,626,386
2009-09-23 2009-09-21 70.446 31,022,600 -17,292 0.90% 2,185,426,808
2009-09-22 2009-09-18 70.446 31,039,892 +20,104 0.91% 2,186,644,965
2009-09-21 2009-09-17 71.006 31,019,788 -40,208 0.90% 2,202,587,106
2009-09-18 2009-09-16 70.633 31,059,996 -39,404 0.91% 2,193,854,848
2009-09-17 2009-09-15 70.135 31,099,400 -8,041 0.91% 2,181,168,781
2009-09-16 2009-09-14 71.957 31,107,441 -201 0.91% 2,238,387,233
2009-09-15 2009-09-11 71.518 31,107,642 +501,831 0.91% 2,224,741,006
2009-09-14 2009-09-10 71.267 30,605,811 -16,976 0.90% 2,181,171,124
2009-09-11 2009-09-09 69.573 30,622,787 +7,970 0.90% 2,130,510,976
2009-09-10 2009-09-08 70.576 30,614,817 +6,934 0.90% 2,160,686,241
2009-09-09 2009-09-07 69.698 30,607,883 -15,209 0.90% 2,133,314,414
2009-09-08 2009-09-04 68.945 30,623,092 +18,332 0.90% 2,111,320,904
2009-09-07 2009-09-03 68.067 30,604,760 +39,850 0.90% 2,083,177,290
2009-09-04 2009-09-02 67.628 30,564,910 +7,970 0.90% 2,067,042,463
2009-09-03 2009-09-01 69.322 30,556,940 -8,767 0.90% 2,118,261,904
2009-09-02 2009-08-31 68.381 30,565,707 -57,370 0.90% 2,090,106,711
2009-08-31 2009-08-27 72.208 30,623,077 -20,165 0.90% 2,211,218,535
2009-08-28 2009-08-26 72.396 30,643,242 -39,858 0.90% 2,218,441,781
2009-08-27 2009-08-25 72.396 30,683,100 +8,130 0.90% 2,221,327,332
2009-08-26 2009-08-24 72.898 30,674,970 -5,535 0.90% 2,236,133,824
2009-08-24 2009-08-20 72.019 30,680,505 -20,722 0.90% 2,209,591,080
2009-08-21 2009-08-19 69.824 30,701,227 -797 0.90% 2,143,672,384
2009-08-20 2009-08-18 70.263 30,702,024 +11,955 0.90% 2,157,210,600
2009-08-19 2009-08-17 69.510 30,690,069 -66,949 0.90% 2,133,266,637
2009-08-18 2009-08-14 71.894 30,757,018 -11,756 0.91% 2,211,242,437
2009-08-17 2009-08-13 72.960 30,768,774 -110,151 0.91% 2,244,902,185
2009-08-13 2009-08-11 70.576 30,878,925 +43,198 0.91% 2,179,326,056
2009-08-12 2009-08-10 71.643 30,835,727 +18,470 0.91% 2,209,163,261
2009-08-11 2009-08-07 70.451 30,817,257 +17,534 0.91% 2,171,107,125
2009-08-10 2009-08-06 72.082 30,799,723 -230,424 0.91% 2,220,109,297
2009-08-07 2009-08-05 70.388 31,030,147 +9,564 0.91% 2,184,158,777
2009-08-06 2009-08-04 70.639 31,020,583 -2,989 0.91% 2,191,269,845
2009-08-05 2009-08-03 72.459 31,023,572 -5,126 0.91% 2,247,922,326
2009-08-04 2009-07-31 72.835 31,028,698 -40,073 0.91% 2,259,973,196
2009-08-03 2009-07-30 70.765 31,068,771 -169,205 0.91% 2,198,571,985
2009-07-31 2009-07-29 69.322 31,237,976 -27,098 0.92% 2,165,472,541
2009-07-30 2009-07-28 70.765 31,265,074 -16,737 0.92% 2,212,463,307
2009-07-29 2009-07-27 69.824 31,281,811 -20,396 0.92% 2,184,210,891
2009-07-28 2009-07-24 69.635 31,302,207 +16,578 0.92% 2,179,743,815
2009-07-27 2009-07-23 69.385 31,285,629 -32,677 0.92% 2,170,738,625
2009-07-24 2009-07-22 67.753 31,318,306 -1,674 0.92% 2,121,922,582
2009-07-23 2009-07-21 67.001 31,319,980 -50,003 0.92% 2,098,457,824
2009-07-22 2009-07-20 66.499 31,369,983 -123,174 0.92% 2,086,064,175
2009-07-21 2009-07-17 64.303 31,493,157 +5,300 0.93% 2,025,105,158
2009-07-20 2009-07-16 63.111 31,487,857 +149,904 0.93% 1,987,232,134
2009-07-17 2009-07-15 61.794 31,337,953 -44,021 0.92% 1,936,486,044
2009-07-16 2009-07-14 60.602 31,381,974 -28,422 0.92% 1,901,800,253
2009-07-15 2009-07-13 58.720 31,410,396 -3,994 0.92% 1,844,407,063
2009-07-14 2009-07-10 59.598 31,414,390 +142,196 0.92% 1,872,232,382
2009-07-13 2009-07-09 61.166 31,272,194 +23,751 0.92% 1,912,804,054
2009-07-10 2009-07-08 61.731 31,248,443 +4,782 0.92% 1,928,994,536
2009-07-09 2009-07-07 62.296 31,243,661 +16,339 0.92% 1,946,339,881
2009-07-08 2009-07-06 62.484 31,227,322 +198,563 0.92% 1,951,199,141
2009-07-07 2009-07-03 63.738 31,028,759 +3,188 0.91% 1,977,723,757
2009-07-06 2009-07-02 63.048 31,025,571 -35,181 0.91% 1,956,110,395
2009-07-03 2009-06-30 63.550 31,060,752 -400,816 0.91% 1,973,917,183
2009-07-02 2009-06-29 65.056 31,461,568 -44,685 0.93% 2,046,758,657
2009-06-30 2009-06-26 66.248 31,506,253 +147,287 0.93% 2,087,219,822
2009-06-29 2009-06-25 64.617 31,358,966 +11,158 0.92% 2,026,312,741
2009-06-26 2009-06-24 63.738 31,347,808 -320,597 0.92% 1,998,059,432
2009-06-25 2009-06-23 62.609 31,668,405 +15,143 0.93% 1,982,733,059
2009-06-24 2009-06-22 64.868 31,653,262 -369,014 0.93% 2,053,272,201
2009-06-23 2009-06-19 63.801 32,022,276 -6,057 0.94% 2,043,057,857
2009-06-22 2009-06-18 64.052 32,028,333 +59,536 0.94% 2,051,481,446
2009-06-19 2009-06-17 64.617 31,968,797 +90,062 0.94% 2,065,718,004
2009-06-18 2009-06-16 65.181 31,878,735 +161,474 0.94% 2,077,897,609
2009-06-17 2009-06-15 68.255 31,717,261 -56,130 0.93% 2,164,871,323
2009-06-16 2009-06-12 69.134 31,773,391 +79,780 0.94% 2,196,608,591
2009-06-15 2009-06-11 70.765 31,693,611 +9,564 0.93% 2,242,788,595
2009-06-12 2009-06-10 71.957 31,684,047 -4,782 0.93% 2,279,877,869
2009-06-11 2009-06-09 70.765 31,688,829 -155,974 0.93% 2,242,450,198
2009-06-10 2009-06-08 72.709 31,844,803 -160,387 0.94% 2,315,418,605
2009-06-09 2009-06-05 72.584 32,005,190 -10,361 0.94% 2,323,064,589
2009-06-08 2009-06-04 71.580 32,015,551 -15,358 0.94% 2,291,680,879
2009-06-05 2009-06-03 70.702 32,030,909 -23,193 0.94% 2,264,647,936
2009-06-04 2009-06-02 68.255 32,054,102 +15,781 0.94% 2,187,862,508
2009-06-03 2009-06-01 70.263 32,038,321 +5,259 0.94% 2,251,102,588
2009-06-02 2009-05-29 68.193 32,033,062 +19,439 0.94% 2,184,416,833
2009-06-01 2009-05-27 68.067 32,013,623 -57,520 0.94% 2,179,074,510
2009-05-29 2009-05-26 64.428 32,071,143 +221,568 0.94% 2,066,295,348
2009-05-27 2009-05-25 65.119 31,849,575 -11,955 0.94% 2,073,998,850
2009-05-26 2009-05-22 64.178 31,861,530 +11,608 0.94% 2,044,795,011
2009-05-25 2009-05-21 63.989 31,849,922 +7,731 0.94% 2,038,055,756
2009-05-22 2009-05-20 66.060 31,842,191 +40,647 0.94% 2,103,482,147
2009-05-21 2009-05-19 67.628 31,801,544 -55,791 0.94% 2,150,673,495
2009-05-20 2009-05-18 66.812 31,857,335 +39,062 0.94% 2,128,465,261
2009-05-19 2009-05-15 63.048 31,818,273 +35,068 0.94% 2,006,088,931
2009-05-18 2009-05-14 61.480 31,783,205 +15,488 0.94% 1,954,030,242
2009-05-15 2009-05-13 63.174 31,767,717 +68,542 0.93% 2,006,887,333
2009-05-14 2009-05-12 63.487 31,699,175 +21,999 0.93% 2,012,500,459
2009-05-13 2009-05-11 63.927 31,677,176 -20,722 0.93% 2,025,042,469
2009-05-12 2009-05-08 66.886 31,697,898 +714,503 0.93% 2,120,142,718
2009-05-11 2009-05-07 64.764 30,983,395 -12,261 0.93% 2,006,595,195
2009-05-08 2009-05-06 63.799 30,995,656 +60,492 0.94% 1,977,487,733
2009-05-07 2009-05-05 59.683 30,935,164 +8,551 0.93% 1,846,297,547
2009-05-06 2009-05-04 60.969 30,926,613 -68,453 0.93% 1,885,567,096
2009-05-05 2009-04-30 59.168 30,995,066 -242,524 0.94% 1,833,925,488
2009-05-04 2009-04-29 55.888 31,237,590 +10,884 0.94% 1,745,816,487
2009-04-30 2009-04-28 54.023 31,226,706 +17,104 0.94% 1,686,967,649
2009-04-29 2009-04-27 54.602 31,209,602 -25,034 0.94% 1,704,108,389
2009-04-28 2009-04-24 56.081 31,234,636 -110,944 0.94% 1,751,677,807
2009-04-27 2009-04-23 55.567 31,345,580 -186 0.95% 1,741,772,167
2009-04-24 2009-04-22 54.152 31,345,766 -16,793 0.95% 1,697,431,559
2009-04-23 2009-04-21 55.567 31,362,559 -4,043 0.95% 1,742,715,635
2009-04-22 2009-04-20 57.175 31,366,602 -9,329 0.95% 1,793,372,591
2009-04-21 2009-04-17 55.245 31,375,931 +62,195 0.95% 1,733,369,214
2009-04-20 2009-04-16 56.531 31,313,736 +1,389 0.94% 1,770,211,079
2009-04-17 2009-04-15 56.210 31,312,347 +9,329 0.94% 1,760,063,544
2009-04-16 2009-04-14 55.052 31,303,018 -18,901 0.94% 1,723,301,513
2009-04-15 2009-04-09 53.187 31,321,919 +40,959 0.94% 1,665,923,925
2009-04-14 2009-04-08 52.608 31,280,960 +91,738 0.94% 1,645,639,376
2009-04-09 2009-04-07 54.859 31,189,222 -4,665 0.94% 1,711,019,135
2009-04-08 2009-04-06 55.888 31,193,887 -27,587 0.94% 1,743,374,000
2009-04-07 2009-04-03 52.866 31,221,474 -38,872 0.94% 1,650,541,749
2009-04-06 2009-04-02 51.258 31,260,346 +24,411 0.94% 1,602,335,283
2009-04-03 2009-04-01 48.814 31,235,935 +11,662 0.94% 1,524,746,271
2009-04-02 2009-03-31 48.878 31,224,273 +55,976 0.94% 1,526,185,143
2009-04-01 2009-03-30 49.779 31,168,297 +28,765 0.94% 1,551,512,675
2009-03-31 2009-03-27 53.702 31,139,532 -25,655 0.94% 1,672,244,786
2009-03-30 2009-03-26 54.731 31,165,187 -70,512 0.94% 1,705,691,915
2009-03-27 2009-03-25 52.994 31,235,699 -61,418 0.94% 1,655,311,509
2009-03-26 2009-03-24 54.409 31,297,117 -32,385 0.94% 1,702,848,418
2009-03-24 2009-03-20 49.650 31,329,502 +3,887 0.95% 1,555,507,415
2009-03-23 2009-03-19 51.001 31,325,615 +8,379 0.95% 1,597,622,201
2009-03-20 2009-03-18 51.451 31,317,236 -13,216 0.94% 1,611,293,688
2009-03-19 2009-03-17 49.779 31,330,452 -778 0.95% 1,559,584,516
2009-03-18 2009-03-16 52.094 31,331,230 -23,323 0.95% 1,632,163,860
2009-03-17 2009-03-13 49.714 31,354,553 +25,889 0.95% 1,558,767,712
2009-03-16 2009-03-12 47.399 31,328,664 -23,943 0.95% 1,484,945,985
2009-03-13 2009-03-11 47.592 31,352,607 -78,522 0.95% 1,492,130,034
2009-03-12 2009-03-10 46.820 31,431,129 -100,290 0.95% 1,471,609,742
2009-03-11 2009-03-09 46.820 31,531,419 -20,214 0.95% 1,476,305,333
2009-03-10 2009-03-06 47.335 31,551,633 +31,876 0.95% 1,493,485,291
2009-03-09 2009-03-05 49.264 31,519,757 +4,664 0.95% 1,552,790,710
2009-03-06 2009-03-04 49.907 31,515,093 -110,288 0.95% 1,572,829,362
2009-03-05 2009-03-03 49.779 31,625,381 +83,186 0.95% 1,574,265,655
2009-03-04 2009-03-02 50.100 31,542,195 -15,953 0.95% 1,580,267,701
2009-03-03 2009-02-27 52.737 31,558,148 -8,940 0.95% 1,664,280,998
2009-03-02 2009-02-26 52.801 31,567,088 -4,665 0.95% 1,666,782,653
2009-02-27 2009-02-25 54.216 31,571,753 -26,267 0.95% 1,711,699,662
2009-02-26 2009-02-24 54.152 31,598,020 -27,988 0.95% 1,711,091,583
2009-02-25 2009-02-23 56.339 31,626,008 -107,676 0.95% 1,781,762,344
2009-02-24 2009-02-20 52.544 31,733,684 -39,883 0.96% 1,667,415,533
2009-02-23 2009-02-19 53.637 31,773,567 +6,997 0.96% 1,704,250,057
2009-02-19 2009-02-17 50.036 31,766,570 +15,549 0.96% 1,589,465,900
2009-02-18 2009-02-16 50.164 31,751,021 +15,549 0.96% 1,592,771,924
2009-02-17 2009-02-13 50.550 31,735,472 -6,026 0.96% 1,604,238,009
2009-02-16 2009-02-12 48.878 31,741,498 +27,172 0.96% 1,551,466,151
2009-02-13 2009-02-11 50.229 31,714,326 +4,587 0.96% 1,592,970,795
2009-02-12 2009-02-10 50.036 31,709,739 -16,326 0.96% 1,586,622,315
2009-02-11 2009-02-09 50.743 31,726,065 +6,219 0.96% 1,609,883,713
2009-02-10 2009-02-06 49.200 31,719,846 -24,100 0.96% 1,560,607,893
2009-02-09 2009-02-05 48.878 31,743,946 -113,080 0.96% 1,551,585,805
2009-02-06 2009-02-04 49.779 31,857,026 -7,852 0.96% 1,585,796,607
2009-02-05 2009-02-03 48.492 31,864,878 +9,252 0.96% 1,545,200,712
2009-02-03 2009-01-30 51.451 31,855,626 +1,632 0.96% 1,638,994,230
2009-02-02 2009-01-29 48.492 31,853,994 +467 0.96% 1,544,672,922
2009-01-30 2009-01-23 47.270 31,853,527 +6,997 0.96% 1,505,726,728
2009-01-29 2009-01-22 47.656 31,846,530 +47,424 0.96% 1,517,684,924
2009-01-23 2009-01-21 47.592 31,799,106 +16,948 0.96% 1,513,379,769
2009-01-22 2009-01-20 47.913 31,782,158 +38,872 0.96% 1,522,793,270
2009-01-21 2009-01-19 48.621 31,743,286 -19,775 0.96% 1,543,387,474
2009-01-20 2009-01-16 48.878 31,763,061 +6,997 0.96% 1,552,520,111
2009-01-19 2009-01-15 48.235 31,756,064 -61,973 0.96% 1,531,754,714
2009-01-16 2009-01-14 51.451 31,818,037 +6,686 0.96% 1,637,060,249
2009-01-15 2009-01-13 52.287 31,811,351 -6,219 0.96% 1,663,312,889
2009-01-14 2009-01-12 53.895 31,817,570 +15,782 0.96% 1,714,795,442
2009-01-12 2009-01-08 54.731 31,801,788 -25,347 0.96% 1,740,533,521
2009-01-09 2009-01-07 56.724 31,827,135 -40,427 0.96% 1,805,375,004
2009-01-08 2009-01-06 57.368 31,867,562 -10,496 0.96% 1,828,163,305
2009-01-07 2009-01-05 54.666 31,878,058 -104,449 0.96% 1,742,657,645
2009-01-06 2009-01-02 51.258 31,982,507 +2,410 0.96% 1,639,351,637
2009-01-05 2008-12-31 49.971 31,980,097 +73,546 0.96% 1,598,093,147
2009-01-02 2008-12-29 50.872 31,906,551 +45,990 0.96% 1,623,146,195
2008-12-30 2008-12-24 51.451 31,860,561 +61,729 0.96% 1,639,248,139
2008-12-29 2008-12-22 50.293 31,798,832 -707,474 0.96% 1,599,260,516
2008-12-23 2008-12-19 52.415 32,506,306 -66,082 0.98% 1,703,831,024
2008-12-22 2008-12-18 52.737 32,572,388 +46,646 0.98% 1,717,768,939
2008-12-19 2008-12-17 53.380 32,525,742 -22,934 0.98% 1,736,227,373
2008-12-18 2008-12-16 52.415 32,548,676 -68,415 0.98% 1,706,051,864
2008-12-17 2008-12-15 51.708 32,617,091 +210,687 0.98% 1,686,562,997
2008-12-16 2008-12-12 52.094 32,406,404 +51,311 0.98% 1,688,173,795
2008-12-15 2008-12-11 53.380 32,355,093 +31,098 0.98% 1,727,118,112
2008-12-12 2008-12-10 51.065 32,323,995 -6,574 0.98% 1,650,618,951
2008-12-11 2008-12-09 48.621 32,330,569 +75,489 0.98% 1,571,941,708
2008-12-10 2008-12-08 48.364 32,255,080 +15,895 0.97% 1,559,973,632
2008-12-09 2008-12-05 44.891 32,239,185 -14,211 0.97% 1,447,240,711
2008-12-08 2008-12-04 43.862 32,253,396 +8,085 0.97% 1,414,689,458
2008-12-05 2008-12-03 45.019 32,245,311 -12,363 0.97% 1,451,663,321
2008-12-04 2008-12-02 46.370 32,257,674 -49,772 0.97% 1,495,786,492
2008-12-03 2008-12-01 48.942 32,307,446 -5,380 0.97% 1,581,206,451
2008-12-02 2008-11-28 50.036 32,312,826 +32,653 0.97% 1,616,798,258
2008-12-01 2008-11-27 47.335 32,280,173 +11,661 0.97% 1,527,970,472
2008-11-28 2008-11-26 47.206 32,268,512 +310,791 0.97% 1,523,267,909
2008-11-27 2008-11-25 45.341 31,957,721 +16,326 0.96% 1,448,992,747
2008-11-26 2008-11-24 44.119 31,941,395 +18,659 0.96% 1,409,221,592
2008-11-25 2008-11-21 45.534 31,922,736 -145,301 0.96% 1,453,565,671
2008-11-24 2008-11-20 45.019 32,068,037 +4,020 0.97% 1,443,682,559
2008-11-21 2008-11-19 45.534 32,064,017 +37,318 0.97% 1,459,998,742
2008-11-20 2008-11-18 46.820 32,026,699 +66,082 0.97% 1,499,494,410
2008-11-19 2008-11-17 48.171 31,960,617 +125,060 0.96% 1,539,565,839
2008-11-18 2008-11-14 48.171 31,835,557 +132,181 0.96% 1,533,541,609
2008-11-17 2008-11-13 49.264 31,703,376 +200,959 0.96% 1,561,836,524
2008-11-14 2008-11-12 52.737 31,502,417 +29,357 0.95% 1,661,341,914
2008-11-13 2008-11-11 53.637 31,473,060 +105,099 0.95% 1,688,131,657
2008-11-12 2008-11-10 56.596 31,367,961 +14,772 0.95% 1,775,293,877
2008-11-11 2008-11-07 55.953 31,353,189 -111,291 0.95% 1,754,293,551
2008-11-10 2008-11-06 53.637 31,464,480 -51,467 0.95% 1,687,671,448
2008-11-07 2008-11-05 55.310 31,515,947 -67,010 0.95% 1,743,131,321
2008-11-06 2008-11-04 52.737 31,582,957 -573,753 0.95% 1,665,589,350
2008-11-05 2008-11-03 54.538 32,156,710 -3,534 0.97% 1,753,754,325
2008-11-04 2008-10-31 52.737 32,160,244 +102,622 0.97% 1,696,033,715
2008-11-03 2008-10-30 56.017 32,057,622 -111,951 0.97% 1,795,770,167
2008-10-31 2008-10-29 52.094 32,169,573 -160,154 0.97% 1,675,836,360
2008-10-30 2008-10-28 49.907 32,329,727 +401,146 0.98% 1,613,485,446
2008-10-29 2008-10-27 44.955 31,928,581 +140,718 0.96% 1,435,350,904
2008-10-28 2008-10-24 50.808 31,787,863 +79,764 0.96% 1,615,063,929
2008-10-27 2008-10-23 54.409 31,708,099 -167,553 0.96% 1,725,209,585
2008-10-24 2008-10-22 57.882 31,875,652 +40,270 0.96% 1,845,027,654
2008-10-23 2008-10-21 62.127 31,835,382 -42,215 0.96% 1,977,827,839
2008-10-22 2008-10-20 61.741 31,877,597 -46,561 0.96% 1,968,149,584
2008-10-21 2008-10-17 56.081 31,924,158 +697,877 0.96% 1,790,347,071
2008-10-20 2008-10-16 57.882 31,226,281 -107,212 0.94% 1,807,440,738
2008-10-17 2008-10-15 62.191 31,333,493 -21,496 0.95% 1,948,662,285
2008-10-16 2008-10-14 66.371 31,354,989 -16,638 0.95% 2,081,074,577
2008-10-15 2008-10-13 61.098 31,371,627 -52,710 0.95% 1,916,734,420
2008-10-14 2008-10-10 57.882 31,424,337 -244,738 0.95% 1,818,904,623
2008-10-13 2008-10-09 61.355 31,669,075 +119,287 0.96% 1,943,054,790
2008-10-10 2008-10-08 59.168 31,549,788 -56,021 0.95% 1,866,747,448
2008-10-09 2008-10-06 65.471 31,605,809 +323,805 0.95% 2,069,264,385
2008-10-08 2008-10-03 69.458 31,282,004 +121,453 0.94% 2,172,799,319
2008-10-06 2008-10-02 73.060 31,160,551 +42,518 0.94% 2,276,589,632
2008-10-03 2008-09-30 75.633 31,118,033 +159,454 0.94% 2,353,535,495
2008-10-02 2008-09-29 75.568 30,958,579 -159,182 0.93% 2,339,484,535
2008-09-30 2008-09-26 77.562 31,117,761 +84,769 0.94% 2,413,553,569
2008-09-29 2008-09-25 79.942 31,032,992 +117,124 0.94% 2,480,824,669
2008-09-26 2008-09-24 78.591 30,915,868 +14,505 0.93% 2,429,707,219
2008-09-25 2008-09-23 78.848 30,901,363 +31,681 0.93% 2,436,516,741
2008-09-24 2008-09-22 82.211 30,869,682 +107,754 0.93% 2,537,817,373
2008-09-23 2008-09-19 82.989 30,761,928 +259,716 0.93% 2,552,892,208
2008-09-22 2008-09-18 79.358 30,502,212 +106,632 0.93% 2,420,592,648
2008-09-19 2008-09-17 80.395 30,395,580 -58,691 0.92% 2,443,661,671
2008-09-18 2008-09-16 82.924 30,454,271 +88,039 0.93% 2,525,385,656
2008-09-17 2008-09-12 88.175 30,366,232 +42,037 0.92% 2,677,557,284
2008-09-16 2008-09-11 88.175 30,324,195 +110,026 0.92% 2,673,850,651
2008-09-12 2008-09-10 90.250 30,214,169 +21,207 0.92% 2,726,834,915
2008-09-11 2008-09-09 91.936 30,192,962 -11,567 0.92% 2,775,817,492
2008-09-10 2008-09-08 91.677 30,204,529 +56,296 0.92% 2,769,047,682
2008-09-09 2008-09-05 89.926 30,148,233 +111,052 0.92% 2,711,110,887
2008-09-08 2008-09-04 92.001 30,037,181 +12,030 0.91% 2,763,443,082
2008-09-05 2008-09-03 90.899 30,025,151 +11,337 0.91% 2,729,242,784
2008-09-04 2008-09-02 92.390 30,013,814 -2,699 0.91% 2,772,968,959
2008-09-03 2008-09-01 92.649 30,016,513 +100,910 0.91% 2,781,002,791
2008-09-02 2008-08-29 94.594 29,915,603 -86,219 0.91% 2,829,840,840
2008-09-01 2008-08-28 92.455 30,001,822 +121,431 0.91% 2,773,806,187
2008-08-29 2008-08-27 93.492 29,880,391 +58,965 0.91% 2,793,576,016
2008-08-28 2008-08-26 93.168 29,821,426 -72,646 0.91% 2,778,395,914
2008-08-27 2008-08-25 94.140 29,894,072 -427,239 0.91% 2,814,236,876
2008-08-26 2008-08-21 91.482 30,321,311 -281,484 0.92% 2,773,856,216
2008-08-25 2008-08-20 92.714 30,602,795 +8,252 0.93% 2,837,305,418
2008-08-21 2008-08-19 91.417 30,594,543 +48,431 0.93% 2,796,868,450
2008-08-20 2008-08-18 94.075 30,546,112 +769 0.93% 2,873,639,662
2008-08-19 2008-08-15 92.066 30,545,343 +348,578 0.93% 2,812,174,770
2008-08-18 2008-08-14 90.250 30,196,765 +119,534 0.92% 2,725,264,201
2008-08-15 2008-08-13 89.148 30,077,231 +69,276 0.91% 2,681,325,302
2008-08-14 2008-08-12 89.472 30,007,955 -3,856 0.91% 2,684,877,301
2008-08-13 2008-08-11 89.667 30,011,811 +34,704 0.91% 2,691,059,745
2008-08-12 2008-08-08 91.093 29,977,107 +84,985 0.91% 2,730,706,343
2008-08-11 2008-08-07 91.158 29,892,122 +57,794 0.91% 2,724,902,853
2008-08-08 2008-08-05 92.066 29,834,328 -7,403 0.91% 2,746,714,760
2008-08-07 2008-08-04 95.502 29,841,731 +147,531 0.91% 2,849,939,987
2008-08-05 2008-08-01 96.085 29,694,200 +71,489 0.90% 2,853,177,495
2008-08-04 2008-07-31 95.242 29,622,711 +62,636 0.90% 2,821,340,832
2008-08-01 2008-07-30 96.474 29,560,075 -8,694 0.90% 2,851,789,198
2008-07-31 2008-07-29 95.956 29,568,769 -13,265 0.90% 2,837,291,237
2008-07-30 2008-07-28 97.641 29,582,034 +30,077 0.90% 2,888,430,755
2008-07-29 2008-07-25 97.123 29,551,957 +66,862 0.90% 2,870,166,006
2008-07-28 2008-07-24 96.993 29,485,095 +18,508 0.90% 2,859,848,860
2008-07-25 2008-07-23 97.641 29,466,587 +28,149 0.90% 2,877,158,350
2008-07-24 2008-07-22 98.355 29,438,438 +71,335 0.90% 2,895,404,869
2008-07-23 2008-07-21 99.068 29,367,103 +80,203 0.89% 2,909,332,896
2008-07-22 2008-07-18 98.873 29,286,900 +57,377 0.89% 2,895,690,924
2008-07-21 2008-07-17 100.689 29,229,523 +141,153 0.89% 2,943,080,497
2008-07-18 2008-07-16 101.078 29,088,370 -34,242 0.88% 2,940,183,647
2008-07-17 2008-07-15 100.818 29,122,612 -5,746 0.89% 2,936,092,099
2008-07-16 2008-07-14 103.606 29,128,358 -47,042 0.89% 3,017,878,392
2008-07-15 2008-07-11 104.255 29,175,400 +38,135 0.89% 3,041,668,081
2008-07-14 2008-07-10 100.429 29,137,265 +19,203 0.89% 2,926,234,717
2008-07-11 2008-07-09 100.170 29,118,062 +24,840 0.89% 2,916,754,705
2008-07-10 2008-07-08 101.402 29,093,222 -42,724 0.88% 2,950,105,359
2008-07-09 2008-07-07 106.329 29,135,946 -105,345 0.89% 3,098,003,674
2008-07-08 2008-07-04 104.060 29,241,291 -94,509 0.89% 3,042,849,947
2008-07-07 2008-07-03 103.023 29,335,800 -55,402 0.89% 3,022,252,811
2008-07-04 2008-07-02 103.995 29,391,202 -135,942 0.89% 3,056,544,116
2008-07-03 2008-06-30 101.920 29,527,144 -95,221 0.90% 3,009,420,954
2008-07-02 2008-06-27 99.846 29,622,365 +76,117 0.90% 2,957,667,891
2008-06-30 2008-06-26 100.883 29,546,248 -92,219 0.90% 2,980,717,987
2008-06-27 2008-06-25 99.133 29,638,467 +15,963 0.90% 2,938,137,925
2008-06-26 2008-06-24 98.808 29,622,504 +136,177 0.90% 2,926,952,609
2008-06-25 2008-06-23 101.531 29,486,327 +26,220 0.90% 2,993,790,405
2008-06-24 2008-06-20 104.255 29,460,107 -52,325 0.90% 3,071,350,080
2008-06-23 2008-06-19 103.736 29,512,432 +82,518 0.90% 3,061,497,710
2008-06-20 2008-06-18 105.033 29,429,914 -41,845 0.90% 3,091,099,354
2008-06-19 2008-06-17 104.384 29,471,759 -68,627 0.90% 3,076,386,452
2008-06-18 2008-06-16 103.801 29,540,386 +19,249 0.90% 3,066,312,791
2008-06-17 2008-06-13 103.152 29,521,137 -86,294 0.90% 3,045,174,727
2008-06-16 2008-06-12 104.060 29,607,431 -108,044 0.90% 3,080,950,490
2008-06-13 2008-06-11 105.422 29,715,475 -14,336 0.90% 3,132,652,161
2008-06-12 2008-06-10 104.125 29,729,811 +13,154 0.90% 3,095,612,888
2008-06-11 2008-06-06 108.015 29,716,657 +72,322 0.90% 3,209,843,848
2008-06-10 2008-06-05 108.404 29,644,335 +92,887 0.90% 3,213,563,917
2008-06-06 2008-06-04 108.923 29,551,448 -5,012 0.90% 3,218,822,322
2008-06-05 2008-06-03 109.571 29,556,460 -16,967 0.90% 3,238,531,149
2008-06-04 2008-06-02 109.052 29,573,427 +31,619 0.90% 3,225,051,115
2008-06-03 2008-05-30 109.377 29,541,808 -45,121 0.90% 3,231,179,692
2008-06-02 2008-05-29 110.219 29,586,929 +17,189 0.90% 3,261,052,329
2008-05-30 2008-05-28 109.117 29,569,740 -76,579 0.90% 3,226,566,190
2008-05-29 2008-05-27 106.329 29,646,319 +104,034 0.90% 3,152,271,259
2008-05-28 2008-05-26 107.756 29,542,285 +36,115 0.90% 3,183,347,575
2008-05-27 2008-05-23 109.182 29,506,170 -70,102 0.90% 3,221,542,642
2008-05-26 2008-05-22 108.923 29,576,272 +57,608 0.90% 3,221,526,218
2008-05-23 2008-05-21 108.663 29,518,664 -46,464 0.90% 3,207,596,041
2008-05-22 2008-05-20 105.875 29,565,128 +6,401 0.90% 3,130,220,312
2008-05-21 2008-05-19 108.793 29,558,727 +81,854 0.90% 3,215,782,295
2008-05-20 2008-05-16 108.015 29,476,873 -5,159 0.90% 3,183,943,586
2008-05-19 2008-05-15 108.015 29,482,032 -380,613 0.90% 3,184,500,836
2008-05-16 2008-05-14 102.374 29,862,645 -32,182 0.91% 3,057,168,375
2008-05-15 2008-05-13 102.050 29,894,827 +12,069 0.91% 3,050,771,843
2008-05-14 2008-05-09 103.398 29,882,758 +123,853 0.91% 3,089,810,398
2008-05-13 2008-05-08 104.781 29,758,905 +492,636 0.91% 3,118,161,657
2008-05-09 2008-05-07 102.805 29,266,269 -1,040 0.90% 3,008,719,933
2008-05-08 2008-05-06 104.583 29,267,309 -241,465 0.90% 3,060,869,340
2008-05-07 2008-05-05 101.224 29,508,774 -53,524 0.91% 2,987,009,019
2008-05-06 2008-05-02 101.027 29,562,298 +97,368 0.91% 2,986,586,175
2008-05-05 2008-04-30 100.434 29,464,930 +37,429 0.91% 2,959,284,760
2008-05-02 2008-04-29 100.434 29,427,501 -160,271 0.91% 2,955,525,611
2008-04-30 2008-04-28 99.183 29,587,772 +49,862 0.91% 2,934,598,799
2008-04-29 2008-04-25 99.710 29,537,910 +43,123 0.91% 2,945,215,913
2008-04-28 2008-04-24 99.446 29,494,787 +96,419 0.91% 2,933,146,208
2008-04-25 2008-04-23 99.973 29,398,368 +8,617 0.91% 2,939,046,747
2008-04-24 2008-04-22 100.566 29,389,751 -44,869 0.91% 2,955,605,349
2008-04-23 2008-04-21 100.237 29,434,620 -3,341 0.91% 2,950,425,046
2008-04-22 2008-04-18 99.446 29,437,961 +532 0.91% 2,927,495,075
2008-04-21 2008-04-17 99.710 29,437,429 -172,531 0.91% 2,935,196,983
2008-04-18 2008-04-16 98.919 29,609,960 -676 0.91% 2,928,999,203
2008-04-17 2008-04-15 99.315 29,610,636 -79,868 0.91% 2,940,766,736
2008-04-16 2008-04-14 98.854 29,690,504 +44,717 0.92% 2,935,011,196
2008-04-15 2008-04-11 99.380 29,645,787 -117,031 0.92% 2,946,210,167
2008-04-14 2008-04-10 98.590 29,762,818 +85,031 0.92% 2,934,319,158
2008-04-11 2008-04-09 98.129 29,677,787 +24,864 0.92% 2,912,254,213
2008-04-10 2008-04-08 99.446 29,652,923 -22,017 0.92% 2,948,872,241
2008-04-09 2008-04-07 98.985 29,674,940 +759 0.92% 2,937,381,331
2008-04-08 2008-04-03 99.183 29,674,181 +325,017 0.92% 2,943,169,088
2008-04-07 2008-04-02 98.195 29,349,164 -58,671 0.91% 2,881,939,627
2008-04-03 2008-04-01 98.590 29,407,835 +7,630 0.91% 2,899,321,350
2008-04-02 2008-03-31 97.009 29,400,205 +85,107 0.91% 2,852,099,061
2008-04-01 2008-03-28 98.590 29,315,098 +89,282 0.91% 2,890,178,400
2008-03-31 2008-03-27 97.075 29,225,816 -9,082 0.90% 2,837,106,439
2008-03-28 2008-03-26 96.219 29,234,898 -13,432 0.90% 2,812,958,332
2008-03-27 2008-03-25 94.968 29,248,330 -82,024 0.90% 2,777,652,005
2008-03-26 2008-03-20 90.885 29,330,354 -135,029 0.91% 2,665,679,249
2008-03-25 2008-03-19 93.124 29,465,383 -303 0.91% 2,743,929,825
2008-03-20 2008-03-18 92.926 29,465,686 -112,666 0.91% 2,738,136,348
2008-03-19 2008-03-17 90.753 29,578,352 +91,226 0.91% 2,684,322,495
2008-03-18 2008-03-14 93.519 29,487,126 +92,451 0.91% 2,757,606,475
2008-03-17 2008-03-13 94.573 29,394,675 +233,379 0.91% 2,779,934,753
2008-03-14 2008-03-12 95.890 29,161,296 +25,016 0.90% 2,796,273,818
2008-03-13 2008-03-11 96.022 29,136,280 -18,221 0.90% 2,797,712,777
2008-03-12 2008-03-10 95.165 29,154,501 +55,149 0.90% 2,774,501,474
2008-03-11 2008-03-07 94.243 29,099,352 +79,944 0.90% 2,742,423,059
2008-03-10 2008-03-06 95.890 29,019,408 -130,583 0.90% 2,782,668,192
2008-03-07 2008-03-05 95.824 29,149,991 +19,739 0.90% 2,793,270,010
2008-03-06 2008-03-04 95.824 29,130,252 +59,886 0.90% 2,791,378,539
2008-03-05 2008-03-03 96.483 29,070,366 +34,695 0.90% 2,804,785,312
2008-03-04 2008-02-29 97.734 29,035,671 +93,762 0.90% 2,837,770,489
2008-03-03 2008-02-28 98.788 28,941,909 +85,031 0.89% 2,859,103,867
2008-02-29 2008-02-27 98.919 28,856,878 -67,137 0.89% 2,854,504,791
2008-02-28 2008-02-26 97.932 28,924,015 -153,511 0.89% 2,832,572,580
2008-02-27 2008-02-25 96.812 29,077,526 +2,278 0.90% 2,815,051,132
2008-02-26 2008-02-22 97.668 29,075,248 +67,873 0.90% 2,839,723,654
2008-02-25 2008-02-21 97.602 29,007,375 +138,517 0.90% 2,831,184,248
2008-02-22 2008-02-20 97.339 28,868,858 +143,261 0.89% 2,810,059,648
2008-02-21 2008-02-19 98.393 28,725,597 +50,715 0.89% 2,826,383,968
2008-02-20 2008-02-18 97.668 28,674,882 +56,315 0.89% 2,800,620,675
2008-02-19 2008-02-15 98.656 28,618,567 +49,728 0.88% 2,823,392,114
2008-02-18 2008-02-14 98.722 28,568,839 +40,238 0.88% 2,820,367,650
2008-02-15 2008-02-13 95.231 28,528,601 -16,551 0.88% 2,716,816,262
2008-02-14 2008-02-12 96.614 28,545,152 -14,357 0.88% 2,757,871,164
2008-02-13 2008-02-11 96.351 28,559,509 +20,043 0.88% 2,751,734,717
2008-02-12 2008-02-06 97.075 28,539,466 +221,361 0.88% 2,770,478,770
2008-02-11 2008-02-04 101.949 28,318,105 +13,195 0.87% 2,886,999,072
2008-02-05 2008-02-01 101.290 28,304,910 -88,105 0.87% 2,867,012,682
2008-02-04 2008-01-31 100.368 28,393,015 +141,971 0.88% 2,849,757,984
2008-02-01 2008-01-30 100.500 28,251,044 -44,864 0.87% 2,839,229,739
2008-01-31 2008-01-29 101.159 28,295,908 -31,887 0.87% 2,862,373,817
2008-01-30 2008-01-28 99.512 28,327,795 +18,980 0.88% 2,818,958,845
2008-01-29 2008-01-25 102.081 28,308,815 -52,233 0.87% 2,889,780,716
2008-01-28 2008-01-24 99.578 28,361,048 -344,705 0.88% 2,824,135,736
2008-01-25 2008-01-23 102.607 28,705,753 -61,382 0.89% 2,945,424,515
2008-01-24 2008-01-22 96.944 28,767,135 -412,271 0.89% 2,788,790,701
2008-01-23 2008-01-21 102.015 29,179,406 +49,918 0.90% 2,976,729,454
2008-01-22 2008-01-18 105.637 29,129,488 -55,270 0.90% 3,077,150,342
2008-01-21 2008-01-17 105.242 29,184,758 -133,476 0.90% 3,071,456,519
2008-01-18 2008-01-16 104.583 29,318,234 +13,286 0.91% 3,066,195,240
2008-01-17 2008-01-15 109.193 29,304,948 +6,530 0.91% 3,199,904,237
2008-01-16 2008-01-14 112.618 29,298,418 -1,367 0.91% 3,299,527,721
2008-01-15 2008-01-11 113.869 29,299,785 +68,328 0.91% 3,336,344,799
2008-01-14 2008-01-10 115.384 29,231,457 +13,666 0.90% 3,372,842,524
2008-01-11 2008-01-09 118.282 29,217,791 -4,214 0.90% 3,455,932,176
2008-01-10 2008-01-08 116.043 29,222,005 +28,281 0.90% 3,390,997,074
2008-01-09 2008-01-07 119.994 29,193,724 +17,082 0.90% 3,503,074,477
2008-01-08 2008-01-04 118.545 29,176,642 -42,585 0.90% 3,458,751,113
2008-01-07 2008-01-03 116.965 29,219,227 -6,454 0.90% 3,417,615,369
2008-01-04 2008-01-02 116.372 29,225,681 -45,742 0.90% 3,401,047,436
2008-01-03 2007-12-31 116.504 29,271,423 +17,158 0.90% 3,410,226,060
2008-01-02 2007-12-27 114.725 29,254,265 +41,174 0.90% 3,356,207,797
2007-12-28 2007-12-24 116.767 29,213,091 +78,046 0.90% 3,411,125,888
2007-12-27 2007-12-20 115.121 29,135,045 +5,314 0.90% 3,354,042,966
2007-12-21 2007-12-19 115.516 29,129,731 -168,346 0.90% 3,364,941,849
2007-12-20 2007-12-18 115.450 29,298,077 -75,920 0.91% 3,382,458,932
2007-12-19 2007-12-17 114.330 29,373,997 -5,542 0.91% 3,358,336,946
2007-12-18 2007-12-14 117.491 29,379,539 -14,425 0.91% 3,451,845,326
2007-12-17 2007-12-13 116.899 29,393,964 +3,037 0.91% 3,436,117,573
2007-12-14 2007-12-12 118.545 29,390,927 -1,519 0.91% 3,484,153,573
2007-12-13 2007-12-11 120.850 29,392,446 +3,644 0.91% 3,552,084,575
2007-12-12 2007-12-10 118.018 29,388,802 +22,397 0.91% 3,468,417,657
2007-12-11 2007-12-07 117.426 29,366,405 -26,572 0.91% 3,448,368,167
2007-12-10 2007-12-06 121.904 29,392,977 +8,958 0.91% 3,583,121,161
2007-12-07 2007-12-05 120.916 29,384,019 -2,049 0.91% 3,553,001,356
2007-12-06 2007-12-04 120.389 29,386,068 +4,175 0.91% 3,537,766,546
2007-12-05 2007-12-03 122.036 29,381,893 -72,959 0.91% 3,585,640,069
2007-12-04 2007-11-30 121.443 29,454,852 -14,881 0.91% 3,577,085,014
2007-12-03 2007-11-29 118.611 29,469,733 -81,956 0.91% 3,495,436,478
2007-11-30 2007-11-28 113.869 29,551,689 -62,704 0.91% 3,365,028,921
2007-11-29 2007-11-27 114.264 29,614,393 -10,933 0.91% 3,383,871,127
2007-11-28 2007-11-26 117.162 29,625,326 +20,195 0.92% 3,470,967,813
2007-11-27 2007-11-23 114.001 29,605,131 -17,461 0.91% 3,375,013,818
2007-11-26 2007-11-22 113.672 29,622,592 -78,958 0.92% 3,367,249,899
2007-11-23 2007-11-21 112.289 29,701,550 +7,365 0.92% 3,335,147,129
2007-11-22 2007-11-20 115.779 29,694,185 -21,653 0.92% 3,437,967,611
2007-11-21 2007-11-19 115.779 29,715,838 +29,154 0.92% 3,440,474,577
2007-11-20 2007-11-16 116.108 29,686,684 +18,980 0.92% 3,446,874,746
2007-11-19 2007-11-15 121.706 29,667,704 -53,486 0.92% 3,610,749,871
2007-11-16 2007-11-14 123.024 29,721,190 +56,422 0.92% 3,656,407,290
2007-11-15 2007-11-13 118.479 29,664,768 -35,654 0.92% 3,514,662,436
2007-11-14 2007-11-12 117.689 29,700,422 +100,291 0.92% 3,495,414,414
2007-11-13 2007-11-09 116.306 29,600,131 -15,184 0.91% 3,442,673,468
2007-11-12 2007-11-08 113.474 29,615,315 +67,189 0.91% 3,360,571,454
2007-11-09 2007-11-07 117.623 29,548,126 +14,425 0.91% 3,475,544,849
2007-11-08 2007-11-06 121.575 29,533,701 -62,862 0.91% 3,590,550,759
2007-11-07 2007-11-05 114.528 29,596,563 -16,703 0.91% 3,389,630,527
2007-11-06 2007-11-02 119.270 29,613,266 -81,720 0.91% 3,531,963,918
2007-11-05 2007-11-01 126.448 29,694,986 -29,306 0.92% 3,754,878,198
2007-11-02 2007-10-31 127.239 29,724,292 -184,365 0.92% 3,782,075,039
2007-11-01 2007-10-30 125.197 29,908,657 -82,510 0.92% 3,744,471,498
2007-10-31 2007-10-29 129.609 29,991,167 -317,986 0.93% 3,887,138,003
2007-10-30 2007-10-26 119.533 30,309,153 -104,102 0.94% 3,622,946,573
2007-10-29 2007-10-25 112.881 30,413,255 +73,301 0.94% 3,433,090,255
2007-10-26 2007-10-24 112.684 30,339,954 -24,712 0.94% 3,418,821,510
2007-10-25 2007-10-23 112.091 30,364,666 +13,818 0.94% 3,403,608,224
2007-10-24 2007-10-22 109.720 30,350,848 -8,769 0.94% 3,330,100,397
2007-10-23 2007-10-18 112.420 30,359,617 -194,356 0.94% 3,413,039,463
2007-10-22 2007-10-17 110.971 30,553,973 +80,938 0.94% 3,390,619,816
2007-10-18 2007-10-16 110.049 30,473,035 -8,047 0.94% 3,353,541,311
2007-10-17 2007-10-15 111.762 30,481,082 +13,039 0.94% 3,406,620,235
2007-10-16 2007-10-12 111.762 30,468,043 -61,116 0.94% 3,405,162,973
2007-10-15 2007-10-11 113.277 30,529,159 -223,542 0.94% 3,458,237,277
2007-10-12 2007-10-10 110.510 30,752,701 -14,083 0.95% 3,398,495,682
2007-10-11 2007-10-09 109.984 30,766,784 -23,053 0.95% 3,383,841,979
2007-10-10 2007-10-08 108.074 30,789,837 -11,540 0.95% 3,327,572,075
2007-10-09 2007-10-05 109.984 30,801,377 -27,863 0.95% 3,387,646,642
2007-10-08 2007-10-04 107.810 30,829,240 +2,961 0.95% 3,323,709,040
2007-10-05 2007-10-03 107.152 30,826,279 -13,590 0.95% 3,303,088,104
2007-10-04 2007-10-02 110.510 30,839,869 -129,825 0.95% 3,408,128,659
2007-10-03 2007-09-28 109.523 30,969,694 +140,814 0.96% 3,391,881,442
2007-10-02 2007-09-27 110.445 30,828,880 +23,543 0.95% 3,404,883,917
2007-09-28 2007-09-25 110.708 30,805,337 +11,615 0.95% 3,410,398,886
2007-09-27 2007-09-24 111.696 30,793,722 +47,830 0.95% 3,439,533,414
2007-09-25 2007-09-21 112.372 30,745,892 +1,822 0.95% 3,454,969,707
2007-09-24 2007-09-20 111.577 30,744,070 +113,746 0.95% 3,430,320,874
2007-09-21 2007-09-19 108.595 30,630,324 -55,979 0.95% 3,326,303,271
2007-09-20 2007-09-18 106.342 30,686,303 -34,072 0.95% 3,263,254,190
2007-09-19 2007-09-17 107.336 30,720,375 +79,539 0.95% 3,297,409,053
2007-09-18 2007-09-14 107.005 30,640,836 -56,221 0.95% 3,278,720,799
2007-09-17 2007-09-13 106.806 30,697,057 +120,576 0.95% 3,278,635,045
2007-09-14 2007-09-12 106.210 30,576,481 -271,209 0.95% 3,247,523,651
2007-09-13 2007-09-11 100.048 30,847,690 +14,715 0.96% 3,086,248,514
2007-09-12 2007-09-10 100.114 30,832,975 -11,319 0.96% 3,086,819,206
2007-09-11 2007-09-07 100.578 30,844,294 -109,174 0.96% 3,102,257,936
2007-09-10 2007-09-06 102.831 30,953,468 -41,203 0.96% 3,182,968,419
2007-09-07 2007-09-05 103.228 30,994,671 -214,263 0.96% 3,199,527,025
2007-09-06 2007-09-04 101.439 31,208,934 +23,771 0.97% 3,165,814,210
2007-09-05 2007-09-03 102.168 31,185,163 +212,997 0.97% 3,186,131,459
2007-09-04 2007-08-31 102.764 30,972,166 -502,966 0.96% 3,182,839,028
2007-09-03 2007-08-30 101.439 31,475,132 +26,412 0.98% 3,192,817,164
2007-08-31 2007-08-29 101.108 31,448,720 -49,844 0.98% 3,179,719,470
2007-08-30 2007-08-28 102.036 31,498,564 -4,905 0.98% 3,213,977,074
2007-08-29 2007-08-27 103.030 31,503,469 -53,013 0.98% 3,245,787,405
2007-08-28 2007-08-24 101.704 31,556,482 -26,413 0.98% 3,209,432,598
2007-08-27 2007-08-23 102.301 31,582,895 -28,978 0.98% 3,230,952,186
2007-08-24 2007-08-22 102.036 31,611,873 -16,894 0.98% 3,225,538,633
2007-08-23 2007-08-21 100.909 31,628,767 -53,806 0.98% 3,191,636,800
2007-08-22 2007-08-20 101.241 31,682,573 +112,441 0.98% 3,207,562,276
2007-08-21 2007-08-17 98.193 31,570,132 -173,486 0.98% 3,099,958,644
2007-08-20 2007-08-16 99.187 31,743,618 -29,356 0.99% 3,148,542,234
2007-08-17 2007-08-15 101.969 31,772,974 -91,839 0.99% 3,239,871,502
2007-08-16 2007-08-14 103.957 31,864,813 +9,433 0.99% 3,312,574,210
2007-08-15 2007-08-13 102.897 31,855,380 +11,319 0.99% 3,277,823,348
2007-08-14 2007-08-10 102.234 31,844,061 -43,921 0.99% 3,255,559,761
2007-08-13 2007-08-09 105.017 31,887,982 -67,804 0.99% 3,348,787,588
2007-08-10 2007-08-08 106.607 31,955,786 +2,075 0.99% 3,406,723,190
2007-08-09 2007-08-07 104.686 31,953,711 +6,037 0.99% 3,345,104,492
2007-08-08 2007-08-06 105.216 31,947,674 +27,544 0.99% 3,361,406,541
2007-08-07 2007-08-03 107.336 31,920,130 -32,072 0.99% 3,426,186,224
2007-08-06 2007-08-02 107.734 31,952,202 -7,705 0.99% 3,442,331,040
2007-08-03 2007-08-01 108.065 31,959,907 -84,911 0.99% 3,453,748,955
2007-08-02 2007-07-31 111.444 32,044,818 -1,283 1.00% 3,571,207,619
2007-08-01 2007-07-30 109.788 32,046,101 -7,169 1.00% 3,518,268,696
2007-07-31 2007-07-27 109.390 32,053,270 -22,375 1.00% 3,506,313,257
2007-07-30 2007-07-26 112.902 32,075,645 +31,695 1.00% 3,621,398,249
2007-07-27 2007-07-25 113.631 32,043,950 +11,848 1.00% 3,641,174,297
2007-07-26 2007-07-24 114.227 32,032,102 -76,671 1.00% 3,658,929,140
2007-07-25 2007-07-23 115.552 32,108,773 +103,385 1.00% 3,710,235,607
2007-07-24 2007-07-20 116.281 32,005,388 -183,413 0.99% 3,721,615,621
2007-07-23 2007-07-19 115.221 32,188,801 -26,790 1.00% 3,708,819,354
2007-07-20 2007-07-18 110.715 32,215,591 -35,694 1.00% 3,566,759,704
2007-07-19 2007-07-17 111.709 32,251,285 -67,394 1.00% 3,602,764,643
2007-07-18 2007-07-16 111.113 32,318,679 -19,243 1.00% 3,591,021,144
2007-07-17 2007-07-13 112.637 32,337,922 -41,694 1.01% 3,642,439,351
2007-07-16 2007-07-12 112.968 32,379,616 -23,658 1.01% 3,657,862,498
2007-07-13 2007-07-11 112.305 32,403,274 -40,260 1.01% 3,639,065,682
2007-07-12 2007-07-10 113.896 32,443,534 -158,059 1.01% 3,695,177,715
2007-07-11 2007-07-09 114.492 32,601,593 -170,346 1.01% 3,732,620,682
2007-07-10 2007-07-06 109.987 32,771,939 -356,590 1.02% 3,604,470,907
2007-07-09 2007-07-05 103.427 33,128,529 +224,655 1.03% 3,426,386,530
2007-07-06 2007-07-04 103.825 32,903,874 -2,830 1.02% 3,416,231,781
2007-07-05 2007-07-03 103.295 32,906,704 -67,011 1.02% 3,399,083,227
2007-07-04 2007-06-29 102.897 32,973,715 -36,714 1.02% 3,392,896,676
2007-07-03 2007-06-28 103.560 33,010,429 -8,187 1.03% 3,418,546,133
2007-06-29 2007-06-27 103.493 33,018,616 -189,980 1.03% 3,417,206,263
2007-06-28 2007-06-26 102.367 33,208,596 -24,413 1.03% 3,399,462,832
2007-06-27 2007-06-25 102.168 33,233,009 -31,865 1.03% 3,395,356,165
2007-06-26 2007-06-22 102.234 33,264,874 1.03% 3,400,815,783

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top