History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-06-04 2015-06-02 115.000 0 +0
2015-06-03 2015-06-01 115.000 0 -388,912,578
2015-05-29 2015-05-27 115.000 388,912,578 -40,000 9.12% 44,724,946,470
2015-05-28 2015-05-26 115.000 388,952,578 +557,157 9.12% 44,729,546,470
2015-05-27 2015-05-22 117.900 388,395,421 -1,106,321 9.11% 45,791,820,136
2015-05-26 2015-05-21 116.100 389,501,742 +339,226 9.14% 45,221,152,246
2015-05-22 2015-05-20 114.100 389,162,516 +2,440,366 9.13% 44,403,443,076
2015-05-21 2015-05-19 114.800 386,722,150 +3,027,976 9.07% 44,395,702,820
2015-05-20 2015-05-18 113.800 383,694,174 +104,932 9.00% 43,664,397,001
2015-05-19 2015-05-15 115.200 383,589,242 +509,457 9.00% 44,189,480,678
2015-05-18 2015-05-14 110.500 383,079,785 +341,133 8.99% 42,330,316,242
2015-05-15 2015-05-13 110.300 382,738,652 +52,482 8.98% 42,216,073,316
2015-05-14 2015-05-12 110.600 382,686,170 -78,186 8.98% 42,325,090,402
2015-05-13 2015-05-11 110.800 382,764,356 +238,818 8.98% 42,410,290,645
2015-05-12 2015-05-08 111.400 382,525,538 -355,923 8.97% 42,613,344,933
2015-05-11 2015-05-07 109.500 382,881,461 -444,755 8.98% 41,925,519,980
2015-05-08 2015-05-06 112.400 383,326,216 -180,986 8.99% 43,085,866,678
2015-05-07 2015-05-05 113.100 383,507,202 +762,756 9.00% 43,374,664,546
2015-05-06 2015-05-04 115.400 382,744,446 -223 8.98% 44,168,709,068
2015-05-05 2015-04-30 114.200 382,744,669 +512,429 8.98% 43,709,441,200
2015-05-04 2015-04-29 114.500 382,232,240 +90,763 8.97% 43,765,591,480
2015-04-30 2015-04-28 114.200 382,141,477 +188,216 8.96% 43,640,556,673
2015-04-29 2015-04-27 115.300 381,953,261 +2,554,026 8.96% 44,039,210,993
2015-04-28 2015-04-24 114.600 379,399,235 +1,850,915 8.90% 43,479,152,331
2015-04-27 2015-04-23 112.300 377,548,320 +136,455 8.86% 42,398,676,336
2015-04-24 2015-04-22 114.100 377,411,865 +234,056 8.85% 43,062,693,796
2015-04-23 2015-04-21 114.300 377,177,809 +468,965 8.85% 43,111,423,569
2015-04-22 2015-04-20 111.800 376,708,844 +1,076,087 8.84% 42,116,048,759
2015-04-21 2015-04-17 111.800 375,632,757 +1,649,458 8.81% 41,995,742,233
2015-04-20 2015-04-16 112.900 373,983,299 -698,001 8.77% 42,222,714,457
2015-04-17 2015-04-15 113.700 374,681,300 +515,294 8.79% 42,601,263,810
2015-04-16 2015-04-14 115.700 374,166,006 +179,017 8.78% 43,291,006,894
2015-04-15 2015-04-13 116.800 373,986,989 +464,122 8.77% 43,681,680,315
2015-04-14 2015-04-10 113.700 373,522,867 +119,254 8.76% 42,469,549,978
2015-04-13 2015-04-09 111.400 373,403,613 -153,973 8.76% 41,597,162,488
2015-04-10 2015-04-08 107.100 373,557,586 -286,074 8.76% 40,008,017,461
2015-04-09 2015-04-02 108.700 373,843,660 -591,605 8.77% 40,636,805,842
2015-04-08 2015-04-01 108.400 374,435,265 +1,530,268 8.78% 40,588,782,726
2015-04-02 2015-03-31 107.600 372,904,997 +648,506 8.75% 40,124,577,677
2015-04-01 2015-03-30 108.300 372,256,491 -493,205 8.73% 40,315,377,975
2015-03-31 2015-03-27 107.300 372,749,696 +504,852 8.74% 39,996,042,381
2015-03-30 2015-03-26 107.000 372,244,844 +180,882 8.73% 39,830,198,308
2015-03-27 2015-03-25 105.700 372,063,962 +158,335 8.73% 39,327,160,783
2015-03-26 2015-03-24 103.600 371,905,627 +528,068 8.72% 38,529,422,957
2015-03-25 2015-03-23 103.400 371,377,559 +923,840 8.71% 38,400,439,601
2015-03-24 2015-03-20 103.800 370,453,719 +384,307 8.69% 38,453,096,032
2015-03-23 2015-03-19 104.900 370,069,412 -603,374 8.68% 38,820,281,319
2015-03-20 2015-03-18 103.900 370,672,786 -379,049 8.69% 38,512,902,465
2015-03-19 2015-03-17 103.300 371,051,835 -904,908 8.70% 38,329,654,556
2015-03-18 2015-03-16 103.300 371,956,743 -274,001 8.72% 38,423,131,552
2015-03-17 2015-03-13 107.885 372,230,744 +134,197 8.73% 40,157,934,292
2015-03-16 2015-03-12 109.308 372,096,547 +6,298,237 8.73% 40,673,153,394
2015-03-13 2015-03-11 109.308 365,798,310 +1,527,787 8.72% 39,984,705,298
2015-03-12 2015-03-10 107.274 364,270,523 +282,525 8.69% 39,076,911,330
2015-03-11 2015-03-09 107.376 363,987,998 +521,370 8.68% 39,083,614,621
2015-03-10 2015-03-06 107.173 363,466,628 -376,079 8.67% 38,953,715,970
2015-03-09 2015-03-05 107.274 363,842,707 +80,668 8.68% 39,031,017,614
2015-03-06 2015-03-04 108.291 363,762,039 +97,091 8.68% 39,392,244,228
2015-03-05 2015-03-03 109.206 363,664,948 -1,148,426 8.67% 39,714,533,476
2015-03-04 2015-03-02 109.105 364,813,374 -1,816,365 8.70% 39,802,854,001
2015-03-03 2015-02-27 107.986 366,629,739 -761,883 8.74% 39,590,952,185
2015-03-02 2015-02-26 107.274 367,391,622 -223,147 8.76% 39,411,725,434
2015-02-27 2015-02-25 107.376 367,614,769 -447,896 8.77% 39,473,043,176
2015-02-26 2015-02-24 106.563 368,062,665 +2,236,560 8.78% 39,221,733,956
2015-02-25 2015-02-23 106.766 365,826,105 +515,942 8.72% 39,057,795,992
2015-02-24 2015-02-18 106.461 365,310,163 +789,225 8.71% 38,891,274,603
2015-02-23 2015-02-16 105.953 364,520,938 -310,932 8.69% 38,621,926,998
2015-02-17 2015-02-13 104.631 364,831,870 -119,898 8.70% 38,172,612,572
2015-02-16 2015-02-12 104.834 364,951,768 +419,185 8.70% 38,259,375,576
2015-02-13 2015-02-11 106.664 364,532,583 +1,981,277 8.69% 38,882,625,427
2015-02-12 2015-02-10 105.953 362,551,306 -868,045 8.65% 38,413,239,443
2015-02-11 2015-02-09 105.342 363,419,351 -551,906 8.67% 38,283,491,968
2015-02-10 2015-02-06 106.258 363,971,257 -372,545 8.68% 38,674,714,777
2015-02-09 2015-02-05 104.224 364,343,802 +189,271 8.69% 37,973,356,967
2015-02-06 2015-02-04 104.732 364,154,531 +215,426 8.69% 38,138,770,052
2015-02-05 2015-02-03 105.851 363,939,105 +119,938 8.68% 38,523,274,274
2015-02-04 2015-02-02 106.461 363,819,167 -49,650 8.68% 38,732,541,721
2015-02-03 2015-01-30 104.631 363,868,817 -205,188 8.68% 38,071,847,666
2015-02-02 2015-01-29 103.614 364,074,005 -719,032 8.68% 37,723,119,188
2015-01-30 2015-01-28 103.309 364,793,037 -5,253 8.70% 37,686,342,312
2015-01-29 2015-01-27 102.902 364,798,290 +398,152 8.70% 37,538,511,430
2015-01-28 2015-01-26 103.004 364,400,138 +111,072 8.69% 37,534,593,658
2015-01-27 2015-01-23 102.902 364,289,066 +345,330 8.69% 37,486,111,209
2015-01-26 2015-01-22 99.953 363,943,736 +588,453 8.68% 36,377,387,583
2015-01-23 2015-01-21 99.394 363,355,283 -558,692 8.67% 36,115,363,100
2015-01-22 2015-01-20 99.699 363,913,975 +1,306,484 8.68% 36,281,904,192
2015-01-21 2015-01-19 99.140 362,607,491 +2,358,587 8.65% 35,948,860,439
2015-01-20 2015-01-16 98.784 360,248,904 +4,889,876 8.59% 35,586,822,623
2015-01-19 2015-01-15 99.953 355,359,028 -2,100,865 8.48% 35,519,317,449
2015-01-16 2015-01-14 100.208 357,459,893 +403,642 8.53% 35,820,173,918
2015-01-15 2015-01-13 100.258 357,056,251 +2,215,595 8.52% 35,797,879,032
2015-01-14 2015-01-12 100.004 354,840,656 -6,748,753 8.46% 35,485,544,882
2015-01-13 2015-01-09 88.870 361,589,409 -30,396 8.62% 32,134,450,258
2015-01-12 2015-01-08 88.057 361,619,805 -3,420,370 8.62% 31,842,989,980
2015-01-09 2015-01-07 88.717 365,040,175 +1,279,789 8.71% 32,385,442,848
2015-01-08 2015-01-06 88.006 363,760,386 +266,451 8.68% 32,012,988,216
2015-01-07 2015-01-05 90.039 363,493,935 +182,754 8.67% 32,728,754,237
2015-01-06 2015-01-02 91.310 363,311,181 +615,485 8.67% 33,174,076,421
2015-01-05 2014-12-31 90.751 362,695,696 +698,428 8.65% 32,915,038,489
2015-01-02 2014-12-29 93.141 361,997,268 +295,056 8.63% 33,716,656,939
2014-12-30 2014-12-24 92.175 361,702,212 -550,300 8.63% 33,339,778,767
2014-12-29 2014-12-22 91.870 362,252,512 +390,558 8.64% 33,279,998,889
2014-12-23 2014-12-19 91.514 361,861,954 -221,815 8.63% 33,115,336,612
2014-12-22 2014-12-18 89.328 362,083,769 +470,999 8.64% 32,344,062,209
2014-12-19 2014-12-17 87.497 361,612,770 -912,012 8.62% 31,640,138,357
2014-12-18 2014-12-16 88.463 362,524,782 -66,762 8.65% 32,070,127,991
2014-12-17 2014-12-15 89.582 362,591,544 +82,199 8.65% 32,481,593,026
2014-12-16 2014-12-12 91.209 362,509,345 -473,440 8.65% 33,063,999,837
2014-12-15 2014-12-11 92.022 362,982,785 +2,477,603 8.66% 33,402,451,969
2014-12-12 2014-12-10 92.531 360,505,182 +408,393 8.60% 33,357,741,940
2014-12-11 2014-12-09 92.022 360,096,789 -2,852,070 8.59% 33,136,876,447
2014-12-10 2014-12-08 94.818 362,948,859 -586,572 8.66% 34,414,226,795
2014-12-09 2014-12-05 95.886 363,535,431 +232,343 8.67% 34,857,976,906
2014-12-08 2014-12-04 95.937 363,303,088 +740,235 8.66% 34,854,169,132
2014-12-05 2014-12-03 94.463 362,562,853 +125,619 8.65% 34,248,595,022
2014-12-04 2014-12-02 95.530 362,437,234 +660,602 8.64% 34,623,688,534
2014-12-03 2014-12-01 95.022 361,776,632 +202,336 8.63% 34,376,650,402
2014-12-02 2014-11-28 98.835 361,574,296 -500,399 8.62% 35,736,132,912
2014-12-01 2014-11-27 100.563 362,074,695 +23,040 8.64% 36,411,469,417
2014-11-28 2014-11-26 100.919 362,051,655 -360,322 8.63% 36,538,001,812
2014-11-27 2014-11-25 100.411 362,411,977 -449,659 8.64% 36,390,111,529
2014-11-26 2014-11-24 100.462 362,861,636 +1,049,449 8.65% 36,453,710,427
2014-11-25 2014-11-21 99.394 361,812,187 +196,872 8.63% 35,961,988,497
2014-11-24 2014-11-20 99.801 361,615,315 +1,062,591 8.62% 36,089,499,545
2014-11-21 2014-11-19 100.106 360,552,724 +1,424,242 8.60% 36,093,437,188
2014-11-20 2014-11-18 100.258 359,128,482 +220,573 8.57% 36,005,637,542
2014-11-19 2014-11-17 100.614 358,907,909 +25,832 8.56% 36,111,253,811
2014-11-18 2014-11-14 100.767 358,882,077 -20,410 8.56% 36,163,392,471
2014-11-17 2014-11-13 99.699 358,902,487 -8,149 8.56% 35,782,263,233
2014-11-14 2014-11-12 99.292 358,910,636 -31,973 8.56% 35,637,096,790
2014-11-13 2014-11-11 99.089 358,942,609 +1,420,475 8.56% 35,567,275,518
2014-11-12 2014-11-10 98.987 357,522,134 -816,776 8.53% 35,390,168,489
2014-11-11 2014-11-07 98.123 358,338,910 +122,170 8.55% 35,161,307,977
2014-11-10 2014-11-06 98.530 358,216,740 +66,154 8.54% 35,295,016,948
2014-11-07 2014-11-05 98.225 358,150,586 +205,442 8.54% 35,179,246,491
2014-11-06 2014-11-04 98.733 357,945,144 +52,227 8.54% 35,341,049,753
2014-11-05 2014-11-03 99.445 357,892,917 +155,891 8.54% 35,590,631,891
2014-11-04 2014-10-31 99.953 357,737,026 -94,743 8.53% 35,757,006,263
2014-11-03 2014-10-30 99.750 357,831,769 -215,469 8.53% 35,693,706,098
2014-10-31 2014-10-29 99.902 358,047,238 +861,332 8.54% 35,769,809,519
2014-10-30 2014-10-28 99.242 357,185,906 +39,184 8.52% 35,447,684,542
2014-10-29 2014-10-27 98.428 357,146,722 +204,953 8.52% 35,153,272,944
2014-10-28 2014-10-24 98.987 356,941,769 -294,851 8.51% 35,332,719,695
2014-10-27 2014-10-23 99.343 357,236,620 +198,776 8.52% 35,489,041,984
2014-10-24 2014-10-22 99.597 357,037,844 +513,898 8.52% 35,560,055,667
2014-10-23 2014-10-21 97.971 356,523,946 +354,692 8.50% 34,928,840,108
2014-10-22 2014-10-20 97.310 356,169,254 +138,580 8.49% 34,658,686,915
2014-10-21 2014-10-17 97.564 356,030,674 +309,276 8.49% 34,735,706,458
2014-10-20 2014-10-16 96.598 355,721,398 +761,118 8.48% 34,361,913,184
2014-10-17 2014-10-15 97.310 354,960,280 +65,937 8.47% 34,541,042,142
2014-10-16 2014-10-14 98.326 354,894,343 +45,668 8.46% 34,895,489,222
2014-10-15 2014-10-13 98.835 354,848,675 +238,029 8.46% 35,071,407,326
2014-10-14 2014-10-10 98.682 354,610,646 +565,496 8.46% 34,993,795,533
2014-10-13 2014-10-09 100.106 354,045,150 +641,755 8.44% 35,441,990,957
2014-10-10 2014-10-08 99.394 353,403,395 +138,637 8.43% 35,126,204,375
2014-10-09 2014-10-07 100.208 353,264,758 +866,676 8.43% 35,399,789,790
2014-10-08 2014-10-06 100.157 352,398,082 -55,884 8.40% 35,295,026,070
2014-10-07 2014-10-03 97.106 352,453,966 +574,076 8.41% 34,225,477,341
2014-10-06 2014-09-30 95.581 351,879,890 +504,056 8.39% 33,633,033,638
2014-10-03 2014-09-29 96.547 351,375,834 +448,167 8.38% 33,924,276,870
2014-09-30 2014-09-26 99.292 350,927,667 +1,123,116 8.37% 34,844,448,675
2014-09-29 2014-09-25 99.750 349,804,551 -693,821 8.34% 34,892,991,391
2014-09-26 2014-09-24 100.411 350,498,372 +706,106 8.36% 35,193,855,770
2014-09-25 2014-09-23 99.953 349,792,266 -911,470 8.34% 34,962,901,061
2014-09-24 2014-09-22 99.852 350,703,736 +831,176 8.36% 35,018,345,292
2014-09-23 2014-09-19 100.157 349,872,560 -702,026 8.34% 35,042,078,142
2014-09-22 2014-09-18 100.258 350,574,586 -1,215,191 8.36% 35,148,037,840
2014-09-19 2014-09-17 101.885 351,789,777 -1,016,121 8.39% 35,842,201,476
2014-09-18 2014-09-16 101.987 352,805,898 +181,820 8.41% 35,981,603,235
2014-09-17 2014-09-15 101.987 352,624,078 -423,093 8.41% 35,963,059,964
2014-09-16 2014-09-12 102.902 353,047,171 +396,566 8.42% 36,329,296,565
2014-09-15 2014-09-11 103.309 352,650,605 +502,977 8.41% 36,431,921,853
2014-09-12 2014-09-10 103.716 352,147,628 -201,264 8.40% 36,523,188,076
2014-09-11 2014-09-08 104.427 352,348,892 +451,240 8.40% 36,794,854,868
2014-09-10 2014-09-05 104.936 351,897,652 +141,475 8.39% 36,926,641,224
2014-09-08 2014-09-04 105.546 351,756,177 +640,217 8.39% 37,126,398,902
2014-09-05 2014-09-03 104.732 351,115,960 +669,994 8.37% 36,773,209,504
2014-09-04 2014-09-02 103.512 350,445,966 +243,081 8.36% 36,275,431,212
2014-09-03 2014-09-01 104.326 350,202,885 +1,017,592 8.35% 36,535,143,780
2014-09-02 2014-08-29 102.495 349,185,293 -510,774 8.33% 35,789,877,871
2014-09-01 2014-08-28 102.495 349,696,067 -139,986 8.34% 35,842,229,844
2014-08-29 2014-08-27 105.103 349,836,053 -99,717 8.34% 36,768,739,544
2014-08-28 2014-08-26 105.819 349,935,770 +1,883,636 8.35% 37,029,906,096
2014-08-27 2014-08-25 106.536 348,052,134 +1,855,247 8.35% 37,079,917,957
2014-08-26 2014-08-22 107.047 346,196,887 +412,301 8.31% 37,059,416,501
2014-08-25 2014-08-21 106.843 345,784,586 -861,919 8.30% 36,944,505,907
2014-08-22 2014-08-20 108.582 346,646,505 +2,922,326 8.32% 37,639,681,854
2014-08-21 2014-08-19 107.354 343,724,179 +518,623 8.25% 36,900,249,757
2014-08-20 2014-08-18 107.150 343,205,556 +143,046 8.24% 36,774,326,335
2014-08-19 2014-08-15 107.047 343,062,510 -2,336,731 8.24% 36,723,890,137
2014-08-18 2014-08-14 107.252 345,399,241 +80,475 8.29% 37,044,726,752
2014-08-15 2014-08-13 106.331 345,318,766 -1,450,918 8.29% 36,718,037,582
2014-08-14 2014-08-12 106.536 346,769,684 +400,905 8.32% 36,943,291,469
2014-08-13 2014-08-11 107.047 346,368,779 +369,997 8.31% 37,077,817,062
2014-08-12 2014-08-08 106.229 345,998,782 +139,444 8.31% 36,754,934,882
2014-08-11 2014-08-07 106.945 345,859,338 +2,124,687 8.30% 36,987,887,709
2014-08-08 2014-08-06 106.843 343,734,651 +334,802 8.25% 36,725,485,630
2014-08-07 2014-08-05 106.945 343,399,849 +151,456 8.24% 36,724,857,936
2014-08-06 2014-08-04 108.275 343,248,393 -852,699 8.24% 37,165,323,254
2014-08-05 2014-08-01 108.685 344,101,092 +1,400,676 8.26% 37,398,510,174
2014-08-04 2014-07-31 108.480 342,700,416 +266,116 8.23% 37,176,134,529
2014-08-01 2014-07-30 109.401 342,434,300 -321,982 8.22% 37,462,667,588
2014-07-31 2014-07-29 109.196 342,756,282 -868,773 8.23% 37,427,737,668
2014-07-30 2014-07-28 107.559 343,625,055 -442,448 8.25% 36,959,941,280
2014-07-29 2014-07-25 107.354 344,067,503 +716,392 8.26% 36,937,107,046
2014-07-28 2014-07-24 105.819 343,351,111 -214,888 8.24% 36,333,123,070
2014-07-25 2014-07-23 104.796 343,565,999 -1,175,643 8.25% 36,004,258,252
2014-07-24 2014-07-22 106.331 344,741,642 -411,115 8.28% 36,656,671,497
2014-07-23 2014-07-21 106.843 345,152,757 +365,151 8.29% 36,876,999,687
2014-07-22 2014-07-18 107.047 344,787,606 -460,963 8.28% 36,908,556,879
2014-07-21 2014-07-17 106.945 345,248,569 +400,159 8.29% 36,922,569,087
2014-07-18 2014-07-16 107.150 344,848,410 +221,809 8.28% 36,950,357,428
2014-07-17 2014-07-15 106.229 344,626,601 -829,180 8.27% 36,609,170,140
2014-07-16 2014-07-14 106.740 345,455,781 +69,573 8.29% 36,874,021,735
2014-07-15 2014-07-11 106.536 345,386,208 -1,445,853 8.29% 36,795,902,123
2014-07-14 2014-07-10 107.764 346,832,061 -246,926 8.33% 37,375,872,707
2014-07-11 2014-07-09 107.457 347,078,987 -610,435 8.33% 37,295,922,564
2014-07-10 2014-07-08 108.992 347,689,422 +62,942 8.35% 37,895,253,793
2014-07-09 2014-07-07 108.582 347,626,480 +54,696 8.34% 37,746,089,813
2014-07-08 2014-07-04 109.196 347,571,784 +237,689 8.34% 37,953,572,948
2014-07-07 2014-07-03 110.322 347,334,095 +85,695 8.34% 38,318,624,548
2014-07-04 2014-07-02 110.322 347,248,400 -484,352 8.34% 38,309,170,496
2014-07-03 2014-06-30 108.480 347,732,752 +1,240,450 8.35% 37,722,042,241
2014-07-02 2014-06-27 109.913 346,492,302 +1,710,536 8.32% 38,083,916,641
2014-06-30 2014-06-26 109.401 344,781,766 -651,215 8.28% 37,719,482,803
2014-06-27 2014-06-25 108.275 345,432,981 +396,977 8.29% 37,401,860,178
2014-06-26 2014-06-24 107.047 345,036,004 +1,781,136 8.28% 36,935,147,195
2014-06-25 2014-06-23 106.843 343,254,868 +1,640,683 8.24% 36,674,224,392
2014-06-24 2014-06-20 106.740 341,614,185 -232,721 8.20% 36,463,968,981
2014-06-23 2014-06-19 106.433 341,846,906 +977 8.21% 36,383,856,237
2014-06-20 2014-06-18 105.819 341,845,929 +231,961 8.21% 36,173,845,989
2014-06-19 2014-06-17 106.843 341,613,968 -46,341 8.20% 36,498,906,457
2014-06-18 2014-06-16 107.559 341,660,309 -298,687 8.20% 36,748,615,313
2014-06-17 2014-06-13 108.071 341,958,996 -310,710 8.21% 36,955,721,508
2014-06-16 2014-06-12 107.457 342,269,706 +369,551 8.22% 36,779,133,653
2014-06-13 2014-06-11 107.457 341,900,155 -20,026 8.21% 36,739,422,964
2014-06-12 2014-06-10 108.582 341,920,181 +216,191 8.21% 37,126,486,627
2014-06-11 2014-06-09 107.866 341,703,990 -235,507 8.20% 36,858,223,148
2014-06-10 2014-06-06 105.819 341,939,497 -45,007 8.21% 36,183,747,275
2014-06-09 2014-06-05 107.866 341,984,504 +51,529 8.21% 36,888,481,055
2014-06-06 2014-06-04 107.559 341,932,975 +244,997 8.21% 36,777,942,975
2014-06-05 2014-06-03 107.866 341,687,978 +425,779 8.20% 36,856,495,999
2014-06-04 2014-05-30 106.433 341,262,199 -585,344 8.19% 36,321,624,007
2014-06-03 2014-05-29 106.843 341,847,543 +539,273 8.21% 36,523,862,205
2014-05-30 2014-05-28 105.103 341,308,270 +415,143 8.19% 35,872,445,897
2014-05-29 2014-05-27 104.693 340,893,127 +2,871 8.18% 35,689,265,745
2014-05-28 2014-05-26 103.465 340,890,256 +195,093 8.18% 35,270,326,282
2014-05-27 2014-05-23 102.954 340,695,163 +1,546,833 8.18% 35,075,807,878
2014-05-26 2014-05-22 103.158 339,148,330 -801,083 8.14% 34,985,972,398
2014-05-23 2014-05-21 105.000 339,949,413 +703,897 8.16% 35,694,835,968
2014-05-22 2014-05-20 108.202 339,245,516 -2,112,030 8.14% 36,707,000,278
2014-05-21 2014-05-19 107.890 341,357,546 +9,999,067 8.19% 36,828,981,094
2014-05-20 2014-05-16 106.745 331,358,479 +849,580 8.09% 35,370,963,377
2014-05-19 2014-05-15 106.017 330,508,899 +52,603 8.07% 35,039,571,069
2014-05-16 2014-05-14 104.248 330,456,296 +668,714 8.06% 34,449,521,338
2014-05-15 2014-05-13 103.312 329,787,582 +840,883 8.05% 34,071,008,332
2014-05-14 2014-05-12 102.272 328,946,699 +17,061 8.03% 33,641,898,034
2014-05-13 2014-05-09 101.439 328,929,638 +321,522 8.03% 33,366,377,771
2014-05-12 2014-05-08 101.127 328,608,116 -3,536,309 8.02% 33,231,197,395
2014-05-09 2014-05-07 101.959 332,144,425 -99,177 8.11% 33,865,265,339
2014-05-08 2014-05-05 103.312 332,243,602 -1,898,934 8.11% 34,324,744,623
2014-05-07 2014-05-02 120.255 334,142,536 -2,168,149 8.15% 40,182,174,604
2014-05-05 2014-04-30 117.918 336,310,685 +20,345,730 8.21% 39,657,242,135
2014-05-02 2014-04-29 120.143 315,964,955 +622,982 8.24% 37,961,087,847
2014-04-30 2014-04-28 118.697 315,341,973 -208,140 8.23% 37,430,202,621
2014-04-29 2014-04-25 118.252 315,550,113 -258,621 8.23% 37,314,496,225
2014-04-28 2014-04-24 119.142 315,808,734 -191,319 8.24% 37,626,132,942
2014-04-25 2014-04-23 118.808 316,000,053 -383,715 8.25% 37,543,467,920
2014-04-24 2014-04-22 119.921 316,383,768 +83,275 8.26% 37,941,013,952
2014-04-23 2014-04-17 120.032 316,300,493 -78,939 8.25% 37,966,214,024
2014-04-22 2014-04-16 118.586 316,379,432 -18,502 8.26% 37,518,150,814
2014-04-17 2014-04-15 118.808 316,397,934 +6,211 8.26% 37,590,739,534
2014-04-16 2014-04-14 120.255 316,391,723 -41,847 8.26% 38,047,557,815
2014-04-15 2014-04-11 120.366 316,433,570 +456,335 8.26% 38,087,791,395
2014-04-14 2014-04-10 119.587 315,977,235 +831,938 8.24% 37,786,810,600
2014-04-11 2014-04-09 115.916 315,145,297 +271,452 8.22% 36,530,408,397
2014-04-10 2014-04-08 115.137 314,873,845 -548,023 8.22% 36,253,748,311
2014-04-09 2014-04-07 116.584 315,421,868 -1,181,529 8.23% 36,772,999,866
2014-04-08 2014-04-04 118.252 316,603,397 -128,471 8.26% 37,439,049,379
2014-04-07 2014-04-03 117.585 316,731,868 -705,602 8.26% 37,242,834,539
2014-04-04 2014-04-02 117.473 317,437,470 +692,026 8.28% 37,290,489,603
2014-04-03 2014-04-01 116.917 316,745,444 +632,651 8.26% 37,033,014,989
2014-04-02 2014-03-31 114.247 316,112,793 -119,531 8.25% 36,115,072,721
2014-04-01 2014-03-28 114.804 316,232,324 -802,104 8.25% 36,304,623,323
2014-03-31 2014-03-27 115.805 317,034,428 +289,161 8.27% 36,714,120,935
2014-03-28 2014-03-26 115.026 316,745,267 +517,406 8.26% 36,433,982,970
2014-03-27 2014-03-25 113.802 316,227,861 -551,224 8.25% 35,987,505,336
2014-03-26 2014-03-24 113.024 316,779,085 -2,113,627 8.27% 35,803,557,921
2014-03-25 2014-03-21 119.031 318,892,712 -724,188 8.32% 37,958,089,875
2014-03-24 2014-03-20 117.807 319,616,900 -79,206 8.34% 37,653,181,102
2014-03-21 2014-03-19 121.367 319,696,106 +450,125 8.34% 38,800,567,277
2014-03-20 2014-03-18 118.920 319,245,981 -554,650 8.33% 37,964,625,656
2014-03-19 2014-03-17 118.808 319,800,631 -539,360 8.34% 37,995,008,598
2014-03-18 2014-03-14 119.142 320,339,991 -838,363 8.36% 38,165,996,663
2014-03-17 2014-03-13 121.256 321,178,354 -1,558,403 8.38% 38,944,734,202
2014-03-14 2014-03-12 117.918 322,736,757 -231,749 8.42% 38,056,625,284
2014-03-13 2014-03-11 120.588 322,968,506 +344,333 8.43% 38,946,230,948
2014-03-12 2014-03-10 120.255 322,624,173 -666,942 8.42% 38,797,038,552
2014-03-11 2014-03-07 122.368 323,291,115 +487,018 8.44% 39,560,560,157
2014-03-10 2014-03-06 124.816 322,804,097 -93,383 8.42% 40,290,983,921
2014-03-07 2014-03-05 123.147 322,897,480 +648,344 8.43% 39,763,834,233
2014-03-06 2014-03-04 121.367 322,249,136 -44,602 8.41% 39,110,420,948
2014-03-05 2014-03-03 117.585 322,293,738 +1,327,842 8.41% 37,896,825,580
2014-03-04 2014-02-28 116.361 320,965,896 -420,026 8.37% 37,347,931,351
2014-03-03 2014-02-27 115.249 321,385,922 -295,356 8.39% 37,039,283,974
2014-02-28 2014-02-26 113.469 321,681,278 -907,433 8.39% 36,500,762,368
2014-02-27 2014-02-25 113.914 322,588,711 -758,397 8.42% 36,747,271,657
2014-02-26 2014-02-24 114.915 323,347,108 -353,537 8.44% 37,157,396,831
2014-02-25 2014-02-21 115.137 323,700,645 +205,220 8.45% 37,270,042,902
2014-02-24 2014-02-20 112.801 323,495,425 -335 8.44% 36,490,690,060
2014-02-21 2014-02-19 113.691 323,495,760 +112,024 8.44% 36,778,623,137
2014-02-20 2014-02-18 112.690 323,383,736 -448,564 8.44% 36,442,116,951
2014-02-19 2014-02-17 112.801 323,832,300 -101,548 8.45% 36,528,689,983
2014-02-18 2014-02-14 113.469 323,933,848 -228,912 8.45% 36,756,358,599
2014-02-17 2014-02-13 113.802 324,162,760 -688,271 8.46% 36,890,516,282
2014-02-14 2014-02-12 114.025 324,851,031 -845,008 8.48% 37,041,118,562
2014-02-13 2014-02-11 110.243 325,696,039 -187,818 8.50% 35,905,593,474
2014-02-12 2014-02-10 107.295 325,883,857 +18,912 8.50% 34,965,605,865
2014-02-11 2014-02-07 108.518 325,864,945 -606,308 8.50% 35,362,331,860
2014-02-10 2014-02-06 107.628 326,471,253 +133,878 8.52% 35,137,584,083
2014-02-07 2014-02-05 105.849 326,337,375 -503,385 8.52% 34,542,326,634
2014-02-06 2014-02-04 105.849 326,840,760 -291,044 8.53% 34,595,609,189
2014-02-05 2014-01-30 107.183 327,131,804 -631,485 8.54% 35,063,112,547
2014-02-04 2014-01-28 110.743 327,763,289 +354,517 8.55% 36,297,570,000
2014-01-29 2014-01-27 109.909 327,408,772 -771,531 8.54% 35,985,143,065
2014-01-28 2014-01-24 113.357 328,180,303 +916,275 8.56% 37,201,690,368
2014-01-27 2014-01-23 115.137 327,264,028 -259,848 8.54% 37,680,321,471
2014-01-24 2014-01-22 116.139 327,523,876 +25,891 8.55% 38,038,154,816
2014-01-23 2014-01-21 116.027 327,497,985 -514,810 8.55% 37,998,715,738
2014-01-22 2014-01-20 117.585 328,012,795 -606,834 8.56% 38,569,299,414
2014-01-21 2014-01-17 118.475 328,619,629 +919,197 8.57% 38,933,109,112
2014-01-20 2014-01-16 118.030 327,700,432 +28,807 8.55% 38,678,388,911
2014-01-17 2014-01-15 116.806 327,671,625 +99,592 8.55% 38,274,022,875
2014-01-16 2014-01-14 116.695 327,572,033 -699,073 8.55% 38,225,949,558
2014-01-15 2014-01-13 118.363 328,271,106 +495,629 8.57% 38,855,299,818
2014-01-14 2014-01-10 117.140 327,775,477 +558,054 8.55% 38,395,542,425
2014-01-13 2014-01-09 116.472 327,217,423 -499,599 8.54% 38,111,766,572
2014-01-10 2014-01-08 117.362 327,717,022 -489,882 8.55% 38,461,608,021
2014-01-09 2014-01-07 116.139 328,206,904 -377,737 8.56% 38,117,480,711
2014-01-08 2014-01-06 114.581 328,584,641 -42,288 8.57% 37,649,608,298
2014-01-07 2014-01-03 114.359 328,626,929 +5,469,913 8.57% 37,581,338,262
2014-01-06 2014-01-02 117.362 323,157,016 +175,884 8.43% 37,926,435,444
2014-01-03 2013-12-31 117.251 322,981,132 -450,721 8.43% 37,869,863,640
2014-01-02 2013-12-27 116.139 323,431,853 +226,425 8.44% 37,562,913,113
2013-12-30 2013-12-24 115.805 323,205,428 +52,646 8.43% 37,428,752,597
2013-12-27 2013-12-20 113.691 323,152,782 +595,424 8.43% 36,739,629,554
2013-12-23 2013-12-19 112.801 322,557,358 -303,387 8.42% 36,384,874,925
2013-12-20 2013-12-18 115.249 322,860,745 +164,555 8.42% 37,209,255,290
2013-12-19 2013-12-17 111.578 322,696,190 -481,467 8.42% 36,005,657,746
2013-12-18 2013-12-16 112.134 323,177,657 -203,492 8.43% 36,239,136,286
2013-12-17 2013-12-13 112.801 323,381,149 -516,419 8.44% 36,477,799,584
2013-12-16 2013-12-12 112.579 323,897,568 +129,829 8.45% 36,463,989,076
2013-12-13 2013-12-11 110.632 323,767,739 +153,148 8.45% 35,819,072,663
2013-12-12 2013-12-10 112.579 323,614,591 -31,688 8.44% 36,432,131,874
2013-12-11 2013-12-09 113.580 323,646,279 +465,440 8.44% 36,759,732,168
2013-12-10 2013-12-06 112.912 323,180,839 +414,444 8.43% 36,491,156,242
2013-12-09 2013-12-05 113.024 322,766,395 +17,115,295 8.42% 36,480,266,108
2013-12-06 2013-12-04 113.246 305,651,100 -1,379 7.98% 34,613,835,008
2013-12-05 2013-12-03 113.802 305,652,479 -400,866 7.98% 34,784,000,954
2013-12-04 2013-12-02 111.133 306,053,345 -1,832,150 7.99% 34,012,503,291
2013-12-03 2013-11-29 109.686 307,885,495 +146,018 8.03% 33,770,860,132
2013-12-02 2013-11-28 110.298 307,739,477 -207,949 8.03% 33,943,131,608
2013-11-29 2013-11-27 110.020 307,947,426 +743,880 8.04% 33,880,424,886
2013-11-28 2013-11-26 108.741 307,203,546 -33,871 8.02% 33,405,576,310
2013-11-27 2013-11-25 107.628 307,237,417 -66,558 8.02% 33,067,476,766
2013-11-26 2013-11-22 107.740 307,303,975 +211,828 8.02% 33,108,825,973
2013-11-25 2013-11-21 107.462 307,092,147 -207,787 8.01% 33,000,598,421
2013-11-22 2013-11-20 107.907 307,299,934 -14,796 8.02% 33,159,668,435
2013-11-21 2013-11-19 107.128 307,314,730 +205,607 8.02% 32,921,956,921
2013-11-20 2013-11-18 106.627 307,109,123 +57,536 8.01% 32,746,192,698
2013-11-19 2013-11-15 105.348 307,051,587 +104,498 8.01% 32,347,245,416
2013-11-18 2013-11-14 104.680 306,947,089 +751,198 8.01% 32,131,360,929
2013-11-15 2013-11-13 103.401 306,195,891 +415,982 7.99% 31,661,007,498
2013-11-14 2013-11-12 104.569 305,779,909 -123,205 7.98% 31,975,163,864
2013-11-13 2013-11-11 105.348 305,903,114 +369,331 7.98% 32,226,256,176
2013-11-12 2013-11-08 105.070 305,533,783 -416,767 7.97% 32,102,376,045
2013-11-11 2013-11-07 105.960 305,950,550 +287,359 7.98% 32,418,446,590
2013-11-08 2013-11-06 106.127 305,663,191 +447,852 7.98% 32,439,002,821
2013-11-07 2013-11-05 106.627 305,215,339 -279,233 7.96% 32,544,263,771
2013-11-06 2013-11-04 108.129 305,494,572 +16,020 7.97% 33,032,826,872
2013-11-05 2013-11-01 108.296 305,478,552 -225,361 7.97% 33,082,068,557
2013-11-04 2013-10-31 107.462 305,703,913 +291,777 7.98% 32,851,416,642
2013-11-01 2013-10-30 108.518 305,412,136 +169,218 7.97% 33,142,826,416
2013-10-31 2013-10-29 105.960 305,242,918 +456,150 7.96% 32,343,466,074
2013-10-30 2013-10-28 106.961 304,786,768 +356,995 7.95% 32,600,283,388
2013-10-29 2013-10-25 105.793 304,429,773 +191,993 7.94% 32,206,506,519
2013-10-28 2013-10-24 106.460 304,237,780 +246,238 7.94% 32,389,262,501
2013-10-25 2013-10-23 107.462 303,991,542 +334,317 7.93% 32,667,402,598
2013-10-24 2013-10-22 108.352 303,657,225 +315,579 7.92% 32,901,716,345
2013-10-23 2013-10-21 106.516 303,341,646 +820,077 7.92% 32,310,732,201
2013-10-22 2013-10-18 107.684 302,521,569 +245,677 7.89% 32,576,744,343
2013-10-21 2013-10-17 106.850 302,275,892 +330,049 7.89% 32,298,091,365
2013-10-18 2013-10-16 107.962 301,945,843 -230,828 7.88% 32,598,721,881
2013-10-17 2013-10-15 108.630 302,176,671 +293,428 7.88% 32,825,334,330
2013-10-16 2013-10-11 108.741 301,883,243 -158,465 7.88% 32,827,042,012
2013-10-15 2013-10-10 108.129 302,041,708 -201,194 7.88% 32,659,472,092
2013-10-11 2013-10-09 108.630 302,242,902 -204,898 7.89% 32,832,528,978
2013-10-10 2013-10-08 110.521 302,447,800 -800,593 7.89% 33,426,759,705
2013-10-09 2013-10-07 109.965 303,248,393 -443,585 7.91% 33,346,569,269
2013-10-08 2013-10-04 107.962 303,691,978 -795,191 7.92% 32,787,238,366
2013-10-07 2013-10-03 107.740 304,487,169 +476,366 7.94% 32,805,344,250
2013-10-04 2013-10-02 106.738 304,010,803 -514,882 7.93% 32,449,646,773
2013-10-03 2013-09-30 103.346 304,525,685 -494,410 7.95% 31,471,367,972
2013-10-02 2013-09-27 104.736 305,020,095 +194,640 7.96% 31,946,608,124
2013-09-30 2013-09-26 104.569 304,825,455 +1,290,754 7.95% 31,875,357,362
2013-09-27 2013-09-25 104.347 303,534,701 -304,702 7.92% 31,672,851,502
2013-09-26 2013-09-24 104.625 303,839,403 -542,836 7.93% 31,789,146,813
2013-09-25 2013-09-23 104.736 304,382,239 +608,472 7.94% 31,879,801,589
2013-09-24 2013-09-19 105.070 303,773,767 +1,873,961 7.93% 31,917,451,501
2013-09-23 2013-09-18 103.290 301,899,806 -502,027 7.88% 31,183,202,871
2013-09-19 2013-09-17 102.734 302,401,833 -986,285 7.89% 31,066,855,485
2013-09-18 2013-09-16 103.902 303,388,118 -217,071 7.92% 31,522,555,807
2013-09-17 2013-09-13 103.401 303,605,189 +121,469 7.92% 31,393,125,929
2013-09-16 2013-09-12 103.401 303,483,720 +205,766 7.92% 31,380,565,895
2013-09-13 2013-09-11 103.346 303,277,954 +194,385 7.91% 31,342,420,552
2013-09-12 2013-09-10 102.678 303,083,569 -113,751 7.91% 31,120,034,648
2013-09-11 2013-09-09 103.401 303,197,320 -92,382 7.91% 31,350,951,806
2013-09-10 2013-09-06 103.512 303,289,702 +583,587 7.91% 31,394,243,322
2013-09-09 2013-09-05 103.123 302,706,115 +903,783 7.90% 31,215,975,165
2013-09-06 2013-09-04 102.344 301,802,332 +108,306 7.87% 30,887,758,758
2013-09-05 2013-09-03 102.567 301,694,026 +12,691 7.87% 30,943,797,458
2013-09-04 2013-09-02 101.677 301,681,335 +208,221 7.87% 30,674,014,257
2013-09-03 2013-08-30 100.008 301,473,114 +214,784 7.87% 30,149,787,587
2013-09-02 2013-08-29 101.014 301,258,330 -138,541 7.86% 30,431,272,138
2013-08-30 2013-08-28 100.398 301,396,871 +2,031,466 7.86% 30,259,624,832
2013-08-29 2013-08-27 101.686 299,365,405 -589,136 7.86% 30,441,213,839
2013-08-28 2013-08-26 102.134 299,954,541 -590,403 7.88% 30,635,486,781
2013-08-27 2013-08-23 100.734 300,544,944 +355,414 7.89% 30,275,066,099
2013-08-26 2013-08-22 101.350 300,189,530 -709,862 7.89% 30,424,162,081
2013-08-23 2013-08-21 100.958 300,899,392 -201,624 7.90% 30,378,165,741
2013-08-22 2013-08-20 101.014 301,101,016 +81,347 7.91% 30,415,381,241
2013-08-21 2013-08-19 103.758 301,019,669 -335,391 7.91% 31,233,079,275
2013-08-20 2013-08-16 102.694 301,355,060 +236,188 7.92% 30,947,268,984
2013-08-19 2013-08-15 102.694 301,118,872 -232,878 7.91% 30,923,013,963
2013-08-16 2013-08-13 103.982 301,351,750 -626,069 7.92% 31,335,031,232
2013-08-15 2013-08-12 104.038 301,977,819 +341,588 7.93% 31,417,039,940
2013-08-13 2013-08-09 102.638 301,636,231 +116,967 7.92% 30,959,253,541
2013-08-12 2013-08-08 102.582 301,519,264 +168,062 7.92% 30,930,364,928
2013-08-09 2013-08-07 102.414 301,351,202 +313,351 7.92% 30,862,502,910
2013-08-08 2013-08-06 102.638 301,037,851 +1,082,675 7.91% 30,897,837,185
2013-08-07 2013-08-05 103.198 299,955,176 +1,449,162 7.88% 30,954,671,965
2013-08-06 2013-08-02 102.638 298,506,014 +2,695,088 7.84% 30,637,975,220
2013-08-05 2013-08-01 98.214 295,810,926 -47,297 7.77% 29,052,821,132
2013-08-02 2013-07-31 98.046 295,858,223 +78,209 7.77% 29,007,767,166
2013-08-01 2013-07-30 98.774 295,780,014 -442,874 7.77% 29,215,405,348
2013-07-31 2013-07-29 98.046 296,222,888 +1,222,198 7.78% 29,043,521,175
2013-07-30 2013-07-26 97.654 295,000,690 -124,144 7.75% 28,808,060,652
2013-07-29 2013-07-25 97.262 295,124,834 -281,412 7.75% 28,704,506,493
2013-07-26 2013-07-24 97.150 295,406,246 +69,063 7.76% 28,698,795,074
2013-07-25 2013-07-23 97.038 295,337,183 -58,208 7.76% 28,659,011,135
2013-07-24 2013-07-22 95.526 295,395,391 -2,361 7.76% 28,218,066,459
2013-07-23 2013-07-19 94.687 295,397,752 -549,411 7.76% 27,970,182,747
2013-07-22 2013-07-18 93.679 295,947,163 -586 7.77% 27,723,919,708
2013-07-19 2013-07-17 94.183 295,947,749 -194,205 7.77% 27,873,117,324
2013-07-18 2013-07-16 94.966 296,141,954 +145,614 7.78% 28,123,560,077
2013-07-17 2013-07-15 94.966 295,996,340 +495,660 7.78% 28,109,731,628
2013-07-16 2013-07-12 94.351 295,500,680 +83,490 7.76% 27,880,650,360
2013-07-15 2013-07-11 95.022 295,417,190 -287,416 7.76% 28,071,273,494
2013-07-12 2013-07-10 94.239 295,704,606 -2,880,398 7.77% 27,866,775,292
2013-07-11 2013-07-09 94.071 298,585,004 -691,376 7.84% 28,088,062,588
2013-07-10 2013-07-08 93.287 299,276,380 +145,429 7.86% 27,918,491,552
2013-07-09 2013-07-05 93.231 299,130,951 +69,543 7.86% 27,888,175,313
2013-07-08 2013-07-04 92.671 299,061,408 +1,398,175 7.86% 27,714,234,165
2013-07-05 2013-07-03 91.831 297,663,233 +2,865,464 7.82% 27,334,652,226
2013-07-04 2013-07-02 92.615 294,797,769 +1,257,379 7.74% 27,302,612,674
2013-07-03 2013-06-28 91.327 293,540,390 -1,206,963 7.71% 26,808,118,730
2013-07-02 2013-06-27 90.487 294,747,353 -498,504 7.74% 26,670,783,888
2013-06-28 2013-06-26 89.815 295,245,857 -1,084,872 7.76% 26,517,506,650
2013-06-27 2013-06-25 88.583 296,330,729 -445,909 7.78% 26,249,901,550
2013-06-26 2013-06-24 86.287 296,776,638 +263,905 7.80% 25,608,070,674
2013-06-25 2013-06-21 87.407 296,512,733 -160,132 7.79% 25,917,359,997
2013-06-24 2013-06-20 88.359 296,672,865 -307,352 7.79% 26,213,760,962
2013-06-21 2013-06-19 91.271 296,980,217 -439,194 7.80% 27,105,638,064
2013-06-20 2013-06-18 91.215 297,419,411 +1,468,893 7.81% 27,129,069,857
2013-06-19 2013-06-17 91.215 295,950,518 +175,528 7.77% 26,995,084,988
2013-06-18 2013-06-14 88.247 295,774,990 -372,942 7.77% 26,101,302,014
2013-06-17 2013-06-13 88.471 296,147,932 -2,643,269 7.78% 26,200,543,575
2013-06-14 2013-06-11 89.423 298,791,201 -85,764 7.85% 26,718,817,306
2013-06-13 2013-06-10 89.535 298,876,965 -276,156 7.85% 26,759,957,449
2013-06-11 2013-06-07 89.311 299,153,121 -1,593,287 7.86% 26,717,679,500
2013-06-10 2013-06-06 90.151 300,746,408 +330,364 7.90% 27,112,579,306
2013-06-07 2013-06-05 91.215 300,416,044 -3,842,571 7.89% 27,402,407,316
2013-06-06 2013-06-04 93.175 304,258,615 -322,246 7.99% 28,349,194,025
2013-06-05 2013-06-03 92.055 304,580,861 +65,327 8.00% 28,038,122,803
2013-06-04 2013-05-31 92.615 304,515,534 -643,666 8.00% 28,202,620,753
2013-06-03 2013-05-30 93.231 305,159,200 +441,880 8.02% 28,450,192,932
2013-05-31 2013-05-29 92.391 304,717,320 +4,044,939 8.00% 28,153,059,266
2013-05-30 2013-05-28 94.295 300,672,381 +80,365 7.90% 28,351,767,205
2013-05-29 2013-05-27 93.959 300,592,016 +575,399 7.90% 28,243,200,425
2013-05-28 2013-05-24 93.007 300,016,617 -1,732,077 7.88% 27,903,549,548
2013-05-27 2013-05-23 97.943 301,748,694 +451,609 7.93% 29,554,130,295
2013-05-24 2013-05-22 99.995 301,297,085 +7,785,901 7.91% 30,128,266,486
2013-05-23 2013-05-21 98.741 293,511,184 -2,404,333 7.85% 28,981,587,253
2013-05-22 2013-05-20 99.140 295,915,517 -194,606 7.91% 29,337,084,113
2013-05-21 2013-05-16 98.114 296,110,123 -1,190,389 7.92% 29,052,516,070
2013-05-20 2013-05-15 96.860 297,300,512 +1,065,831 7.95% 28,796,430,733
2013-05-16 2013-05-14 96.575 296,234,681 +433,298 7.92% 28,608,753,269
2013-05-15 2013-05-13 96.119 295,801,383 -78,407 7.91% 28,431,999,022
2013-05-14 2013-05-10 98.000 295,879,790 -219,110 7.91% 28,996,181,100
2013-05-13 2013-05-09 97.145 296,098,900 +3,825,086 7.92% 28,764,445,702
2013-05-10 2013-05-08 97.316 292,273,814 +504,034 7.82% 28,442,846,209
2013-05-09 2013-05-07 97.658 291,769,780 -834,955 7.80% 28,493,598,206
2013-05-08 2013-05-06 97.601 292,604,735 -120,532 7.83% 28,558,456,743
2013-05-07 2013-05-03 97.031 292,725,267 -121,369 7.83% 28,403,338,632
2013-05-06 2013-05-02 96.632 292,846,636 -28,812 7.83% 28,298,249,226
2013-05-03 2013-04-30 96.119 292,875,448 +97,881 7.83% 28,150,762,403
2013-05-02 2013-04-29 95.377 292,777,567 +566,043 7.83% 27,924,368,692
2013-04-30 2013-04-26 94.636 292,211,524 +23,566 7.81% 27,653,814,951
2013-04-29 2013-04-25 94.693 292,187,958 -441,771 7.81% 27,668,242,334
2013-04-26 2013-04-24 94.579 292,629,729 -291,349 7.83% 27,676,709,555
2013-04-25 2013-04-23 91.216 292,921,078 +365,750 7.83% 26,719,001,938
2013-04-24 2013-04-22 91.900 292,555,328 -266,903 7.82% 26,885,782,093
2013-04-23 2013-04-19 92.128 292,822,231 -812,634 7.83% 26,977,085,395
2013-04-22 2013-04-18 90.817 293,634,865 +257,211 7.85% 26,666,930,037
2013-04-19 2013-04-17 92.071 293,377,654 -136,947 7.85% 27,011,529,921
2013-04-18 2013-04-16 92.641 293,514,601 -494,652 7.85% 27,191,470,876
2013-04-17 2013-04-15 93.325 294,009,253 -95,432 7.86% 27,438,432,861
2013-04-16 2013-04-12 92.641 294,104,685 -43,245 7.87% 27,246,136,817
2013-04-15 2013-04-11 93.667 294,147,930 -483,495 7.87% 27,551,990,814
2013-04-12 2013-04-10 93.496 294,631,425 -423,029 7.88% 27,546,887,752
2013-04-11 2013-04-09 89.733 295,054,454 -58,417 7.89% 26,476,253,339
2013-04-10 2013-04-08 91.330 295,112,871 -291,283 7.89% 26,952,576,536
2013-04-09 2013-04-05 90.703 295,404,154 +197,109 7.90% 26,793,929,036
2013-04-08 2013-04-03 93.496 295,207,045 -382,917 7.90% 27,600,705,974
2013-04-05 2013-04-02 93.154 295,589,962 -150,258 7.91% 27,535,398,046
2013-04-03 2013-03-28 92.242 295,740,220 -4,198,982 7.91% 27,279,633,665
2013-04-02 2013-03-27 93.439 299,939,202 -143,082 8.02% 28,026,044,697
2013-03-28 2013-03-26 92.014 300,082,284 -245,066 8.03% 27,611,723,268
2013-03-27 2013-03-25 92.470 300,327,350 -37,489 8.03% 27,771,245,583
2013-03-26 2013-03-22 92.299 300,364,839 +753,439 8.03% 27,723,340,957
2013-03-25 2013-03-21 91.843 299,611,400 -955,396 8.01% 27,517,153,052
2013-03-22 2013-03-20 92.527 300,566,796 -1,775,358 8.04% 27,810,522,392
2013-03-21 2013-03-19 91.330 302,342,154 -32,178 8.09% 27,612,824,944
2013-03-20 2013-03-18 91.786 302,374,332 +490,293 8.09% 27,753,670,188
2013-03-19 2013-03-15 93.496 301,884,039 -2,736,212 8.07% 28,224,978,841
2013-03-18 2013-03-14 95.776 304,620,251 +129,714 8.15% 29,175,457,734
2013-03-15 2013-03-13 95.035 304,490,537 +376,975 8.14% 28,937,367,847
2013-03-14 2013-03-12 95.833 304,113,562 -45,366 8.13% 29,144,266,299
2013-03-13 2013-03-11 97.088 304,158,928 +247,401 8.13% 29,530,094,848
2013-03-12 2013-03-08 96.860 303,911,527 +174,659 8.13% 29,436,771,492
2013-03-11 2013-03-07 95.719 303,736,868 +92,130 8.12% 29,073,534,431
2013-03-08 2013-03-06 96.119 303,644,738 +41,247 8.12% 29,185,890,906
2013-03-07 2013-03-05 94.693 303,603,491 -42,186 8.12% 28,749,216,839
2013-03-06 2013-03-04 94.009 303,645,677 +1,162,069 8.12% 28,545,482,167
2013-03-05 2013-03-01 96.632 302,483,608 -222,519 8.09% 29,229,485,586
2013-03-04 2013-02-28 95.263 302,706,127 -535,590 8.10% 28,836,814,680
2013-03-01 2013-02-27 93.040 303,241,717 +384,941 8.11% 28,213,614,401
2013-02-28 2013-02-26 93.553 302,856,776 -253,492 8.10% 28,333,191,760
2013-02-27 2013-02-25 96.461 303,110,268 -282,244 8.11% 29,238,199,986
2013-02-26 2013-02-22 96.917 303,392,512 +912 8.11% 29,403,796,219
2013-02-25 2013-02-21 97.259 303,391,600 -247,086 8.11% 29,507,485,623
2013-02-22 2013-02-20 98.969 303,638,686 -58,369 8.12% 30,050,828,449
2013-02-21 2013-02-19 97.772 303,697,055 +219,109 8.12% 29,693,017,207
2013-02-20 2013-02-18 98.570 303,477,946 +229,843 8.12% 29,913,811,617
2013-02-19 2013-02-15 97.487 303,248,103 +47,285 8.11% 29,562,681,757
2013-02-18 2013-02-14 96.632 303,200,818 +649,892 8.11% 29,298,790,761
2013-02-15 2013-02-08 95.776 302,550,926 -503,816 8.09% 28,977,265,053
2013-02-14 2013-02-07 96.860 303,054,742 +263,807 8.10% 29,353,783,576
2013-02-08 2013-02-06 97.715 302,790,935 +471,596 8.10% 29,587,162,140
2013-02-07 2013-02-05 96.632 302,319,339 +104,298 8.09% 29,213,612,004
2013-02-06 2013-02-04 99.482 302,215,041 +414,907 8.08% 30,064,994,683
2013-02-05 2013-02-01 99.539 301,800,134 +955,569 8.07% 30,040,924,423
2013-02-04 2013-01-31 98.855 300,844,565 +340,935 8.05% 29,739,994,798
2013-02-01 2013-01-30 99.254 300,503,630 -328,412 8.04% 29,826,213,255
2013-01-31 2013-01-29 99.197 300,832,042 +427,786 8.05% 29,841,659,109
2013-01-30 2013-01-28 99.254 300,404,256 +224,723 8.03% 29,816,349,979
2013-01-29 2013-01-25 99.254 300,179,533 -33,139 8.03% 29,794,045,303
2013-01-28 2013-01-24 99.368 300,212,672 -32,887 8.03% 29,831,564,622
2013-01-25 2013-01-23 98.798 300,245,559 -110,354 8.03% 29,663,663,105
2013-01-24 2013-01-22 98.114 300,355,913 -250,545 8.03% 29,469,087,043
2013-01-23 2013-01-21 97.886 300,606,458 +150,435 8.04% 29,425,118,915
2013-01-22 2013-01-18 97.088 300,456,023 -513,573 8.04% 29,170,588,269
2013-01-21 2013-01-17 95.548 300,969,596 -566,778 8.05% 28,757,177,937
2013-01-18 2013-01-16 96.062 301,536,374 +207,318 8.06% 28,966,047,489
2013-01-17 2013-01-15 96.575 301,329,056 +508,554 8.06% 29,100,740,625
2013-01-16 2013-01-14 96.176 300,820,502 +13,350 8.05% 28,931,579,167
2013-01-15 2013-01-11 96.005 300,807,152 +1,013,946 8.04% 28,878,848,344
2013-01-14 2013-01-10 96.404 299,793,206 +1,214,106 8.02% 28,901,143,022
2013-01-11 2013-01-09 94.693 298,579,100 -1,061,404 7.99% 28,273,440,668
2013-01-10 2013-01-08 93.724 299,640,504 +903,634 8.01% 28,083,546,877
2013-01-09 2013-01-07 94.636 298,736,870 +309,894 7.99% 28,271,349,497
2013-01-08 2013-01-04 94.636 298,426,976 +109,562 7.98% 28,242,022,278
2013-01-07 2013-01-03 95.092 298,317,414 -1,018,029 7.98% 28,367,709,899
2013-01-04 2013-01-02 93.496 299,335,443 -872,343 8.01% 27,986,695,067
2013-01-03 2012-12-31 92.242 300,207,786 -1,398,107 8.03% 27,691,730,349
2013-01-02 2012-12-27 92.641 301,605,893 +2,227,947 8.07% 27,941,055,837
2012-12-28 2012-12-24 91.843 299,377,946 +423,882 8.01% 27,495,711,981
2012-12-27 2012-12-20 92.299 298,954,064 +295,124 8.00% 27,593,127,991
2012-12-21 2012-12-19 91.900 298,658,940 +733,468 7.99% 27,446,702,939
2012-12-20 2012-12-18 91.501 297,925,472 +320,313 7.97% 27,260,404,631
2012-12-19 2012-12-17 91.330 297,605,159 -1,283,194 7.96% 27,180,196,507
2012-12-18 2012-12-14 91.615 298,888,353 +104,167 7.99% 27,382,588,106
2012-12-17 2012-12-13 90.817 298,784,186 +126,251 7.99% 27,134,574,037
2012-12-14 2012-12-12 90.703 298,657,935 -785,307 7.99% 27,089,055,479
2012-12-13 2012-12-11 89.847 299,443,242 -465,901 8.01% 26,904,216,824
2012-12-12 2012-12-10 90.418 299,909,143 +264,623 8.02% 27,117,054,494
2012-12-11 2012-12-07 91.330 299,644,520 +201,588 8.01% 27,366,450,780
2012-12-10 2012-12-06 91.672 299,442,932 -216,348 8.01% 27,450,466,920
2012-12-07 2012-12-05 91.615 299,659,280 -421,212 8.01% 27,453,216,406
2012-12-06 2012-12-04 89.619 300,080,492 +403,192 8.03% 26,893,041,990
2012-12-05 2012-12-03 89.391 299,677,300 +1,001,581 8.01% 26,788,569,965
2012-12-04 2012-11-30 90.874 298,675,719 -107,601 7.99% 27,141,750,876
2012-12-03 2012-11-29 90.361 298,783,320 -28,481 7.99% 26,998,226,738
2012-11-30 2012-11-28 90.076 298,811,801 +70,517 7.99% 26,915,624,270
2012-11-29 2012-11-27 89.961 298,741,284 +262,043 7.99% 26,875,210,046
2012-11-28 2012-11-26 90.133 298,479,241 +77,767 7.98% 26,902,685,006
2012-11-27 2012-11-23 90.018 298,401,474 -322,907 7.98% 26,861,652,045
2012-11-26 2012-11-22 89.106 298,724,381 +67,648 7.99% 26,618,236,105
2012-11-23 2012-11-21 89.049 298,656,733 +54,886 7.99% 26,595,181,875
2012-11-22 2012-11-20 88.593 298,601,847 +827,614 7.99% 26,454,108,427
2012-11-21 2012-11-19 88.194 297,774,233 +734,344 7.96% 26,261,955,036
2012-11-20 2012-11-16 87.054 297,039,889 -235,366 7.94% 25,858,506,390
2012-11-19 2012-11-15 87.453 297,275,255 +652,294 7.95% 25,997,629,188
2012-11-16 2012-11-14 88.194 296,622,961 -622,343 7.93% 26,160,419,543
2012-11-15 2012-11-13 87.510 297,245,304 +22,694 7.95% 26,011,955,781
2012-11-14 2012-11-12 88.479 297,222,610 +355,202 7.95% 26,298,028,125
2012-11-13 2012-11-09 87.795 296,867,408 -96,085 7.94% 26,063,507,856
2012-11-12 2012-11-08 88.194 296,963,493 -538,115 7.94% 26,190,452,485
2012-11-09 2012-11-07 90.760 297,501,608 +623,871 7.96% 27,001,134,109
2012-11-08 2012-11-06 90.931 296,877,737 +144,923 7.94% 26,995,286,645
2012-11-07 2012-11-05 90.817 296,732,814 +830,678 7.94% 26,948,275,337
2012-11-06 2012-11-02 90.475 295,902,136 +1,130,215 7.91% 26,771,620,003
2012-11-05 2012-11-01 88.536 294,771,921 +1,169,693 7.88% 26,097,997,938
2012-11-02 2012-10-31 86.940 293,602,228 -182,021 7.85% 25,525,767,880
2012-11-01 2012-10-30 85.857 293,784,249 -262,040 7.86% 25,223,369,657
2012-10-31 2012-10-29 86.313 294,046,289 -339,002 7.86% 25,379,975,761
2012-10-30 2012-10-26 87.624 294,385,291 +350,329 7.87% 25,795,241,560
2012-10-29 2012-10-25 88.821 294,034,962 +3,917,794 7.86% 26,116,564,751
2012-10-26 2012-10-24 89.163 290,117,168 +947,957 7.76% 25,867,818,387
2012-10-25 2012-10-22 88.194 289,169,211 -468,979 7.73% 25,503,042,156
2012-10-24 2012-10-19 87.111 289,638,190 +383,619 7.75% 25,230,671,207
2012-10-22 2012-10-18 87.510 289,254,571 -528,553 7.74% 25,312,686,219
2012-10-19 2012-10-17 86.997 289,783,124 +627,085 7.75% 25,210,255,588
2012-10-18 2012-10-16 87.111 289,156,039 -821,964 7.73% 25,188,670,553
2012-10-17 2012-10-15 86.370 289,978,003 -513,333 7.76% 25,045,361,959
2012-10-16 2012-10-12 85.800 290,491,336 -125,472 7.77% 24,924,089,892
2012-10-15 2012-10-11 85.743 290,616,808 +92,037 7.77% 24,918,287,351
2012-10-12 2012-10-10 86.769 290,524,771 +3,056 7.77% 25,208,525,582
2012-10-11 2012-10-09 87.738 290,521,715 -1,472,198 7.77% 25,489,824,429
2012-10-10 2012-10-08 87.738 291,993,913 +2,456,491 7.81% 25,618,992,290
2012-10-09 2012-10-05 86.826 289,537,422 +269,363 7.74% 25,139,360,833
2012-10-08 2012-10-04 86.712 289,268,059 +498,540 7.74% 25,082,990,899
2012-10-05 2012-10-03 87.225 288,769,519 +5,264,885 7.72% 25,187,925,804
2012-10-04 2012-09-28 85.743 283,504,634 -249,534 7.58% 24,308,469,919
2012-10-03 2012-09-27 84.660 283,754,168 -400,566 7.59% 24,022,506,978
2012-09-28 2012-09-26 83.690 284,154,734 -600,966 7.60% 23,781,025,379
2012-09-27 2012-09-25 84.261 284,755,700 +190,953 7.62% 23,993,659,164
2012-09-26 2012-09-24 83.918 284,564,747 -10,413 7.61% 23,880,231,468
2012-09-25 2012-09-21 84.146 284,575,160 +39,240 7.61% 23,945,999,618
2012-09-24 2012-09-20 83.462 284,535,920 +45,406 7.61% 23,748,041,631
2012-09-21 2012-09-19 85.344 284,490,514 +128,171 7.61% 24,279,470,733
2012-09-20 2012-09-18 84.261 284,362,343 +272,563 7.60% 23,960,514,704
2012-09-19 2012-09-17 85.116 284,089,780 +336,239 7.60% 24,180,486,991
2012-09-18 2012-09-14 84.831 283,753,541 +73,893 7.59% 24,070,984,106
2012-09-17 2012-09-13 83.519 283,679,648 +944,784 7.59% 23,692,747,667
2012-09-14 2012-09-12 82.094 282,734,864 +773,551 7.56% 23,210,873,344
2012-09-13 2012-09-11 79.928 281,961,313 +395,920 7.54% 22,536,535,988
2012-09-12 2012-09-10 79.586 281,565,393 +527,103 7.53% 22,408,579,045
2012-09-11 2012-09-07 79.130 281,038,290 +170,154 7.52% 22,238,453,658
2012-09-10 2012-09-06 76.279 280,868,136 +168,436 7.51% 21,424,377,425
2012-09-07 2012-09-05 76.279 280,699,700 +95,952 7.51% 21,411,529,273
2012-09-06 2012-09-04 76.963 280,603,748 -3,269,357 7.50% 21,596,176,148
2012-09-05 2012-09-03 78.394 283,873,105 +835,910 7.59% 22,253,832,619
2012-09-04 2012-08-31 77.991 283,037,195 +3,093,714 7.57% 22,074,433,042
2012-09-03 2012-08-30 78.221 279,943,481 +434,333 7.55% 21,897,507,441
2012-08-31 2012-08-29 78.681 279,509,148 +2,457,722 7.54% 21,992,047,928
2012-08-30 2012-08-28 78.394 277,051,426 +56,379 7.47% 21,719,056,693
2012-08-29 2012-08-27 78.853 276,995,047 +76,810 7.47% 21,841,995,515
2012-08-28 2012-08-24 79.141 276,918,237 +105,512 7.47% 21,915,515,823
2012-08-27 2012-08-23 80.175 276,812,725 +521,807 7.46% 22,193,533,701
2012-08-24 2012-08-22 79.658 276,290,918 +841,458 7.45% 22,008,783,508
2012-08-23 2012-08-21 80.463 275,449,460 +1,619,314 7.43% 22,163,388,527
2012-08-22 2012-08-20 80.463 273,830,146 -25,886 7.38% 22,033,094,261
2012-08-21 2012-08-17 81.152 273,856,032 +853,627 7.38% 22,224,050,063
2012-08-20 2012-08-16 79.313 273,002,405 +971,242 7.36% 21,652,685,012
2012-08-17 2012-08-15 78.968 272,031,163 +821,236 7.33% 21,481,845,549
2012-08-16 2012-08-14 79.658 271,209,927 +289,860 7.31% 21,604,041,898
2012-08-15 2012-08-13 78.853 270,920,067 +573,515 7.30% 21,362,962,812
2012-08-14 2012-08-10 79.543 270,346,552 +143,009 7.29% 21,504,191,746
2012-08-13 2012-08-09 80.578 270,203,543 +432,235 7.29% 21,772,347,221
2012-08-10 2012-08-08 79.371 269,771,308 +763,022 7.27% 21,411,921,130
2012-08-09 2012-08-07 79.428 269,008,286 +128,407 7.25% 21,366,820,382
2012-08-08 2012-08-06 79.428 268,879,879 +458,627 7.25% 21,356,621,256
2012-08-07 2012-08-03 78.566 268,421,252 +653,555 7.24% 21,088,787,518
2012-08-06 2012-08-02 78.911 267,767,697 +161,815 7.22% 21,129,777,280
2012-08-03 2012-08-01 79.830 267,605,882 +420,682 7.22% 21,363,091,448
2012-08-02 2012-07-31 80.348 267,185,200 -308,074 7.20% 21,467,712,381
2012-08-01 2012-07-30 79.888 267,493,274 +205,878 7.21% 21,369,475,626
2012-07-31 2012-07-27 78.853 267,287,396 -544,383 7.21% 21,076,514,428
2012-07-30 2012-07-26 76.784 267,831,779 -54,659 7.22% 20,565,286,442
2012-07-27 2012-07-25 77.359 267,886,438 +812,302 7.22% 20,723,446,596
2012-07-26 2012-07-24 78.623 267,074,136 +8,597 7.20% 20,998,299,619
2012-07-25 2012-07-23 79.601 267,065,539 +234,234 7.20% 21,258,559,075
2012-07-24 2012-07-20 81.957 266,831,305 +347,249 7.19% 21,868,676,719
2012-07-23 2012-07-19 81.497 266,484,056 +612,228 7.18% 21,717,691,491
2012-07-20 2012-07-18 80.003 265,871,828 -11,396 7.17% 21,270,502,780
2012-07-19 2012-07-17 81.440 265,883,224 -413,194 7.17% 21,653,444,206
2012-07-18 2012-07-16 79.428 266,296,418 +900,839 7.18% 21,151,421,826
2012-07-17 2012-07-13 78.738 265,395,579 +153,177 7.16% 20,896,831,940
2012-07-16 2012-07-12 77.474 265,242,402 -80,460 7.15% 20,549,395,138
2012-07-13 2012-07-11 79.428 265,322,862 +94,253 7.15% 21,074,094,110
2012-07-12 2012-07-10 78.911 265,228,609 -408,886 7.15% 20,929,415,681
2012-07-11 2012-07-09 79.715 265,637,495 +288,318 7.16% 21,175,420,144
2012-07-10 2012-07-06 81.210 265,349,177 -7,137 7.15% 21,548,949,610
2012-07-09 2012-07-05 81.095 265,356,314 -214,534 7.15% 21,519,027,394
2012-07-06 2012-07-04 81.152 265,570,848 -683,535 7.16% 21,551,688,229
2012-07-05 2012-07-03 78.106 266,254,383 +1,110,135 7.18% 20,796,125,098
2012-07-04 2012-06-29 76.440 265,144,248 -76,142 7.15% 20,267,493,844
2012-07-03 2012-06-28 74.715 265,220,390 +498,971 7.15% 19,816,021,301
2012-06-29 2012-06-27 75.980 264,721,419 +198,851 7.14% 20,113,457,680
2012-06-28 2012-06-26 75.175 264,522,568 +382,347 7.13% 19,885,507,218
2012-06-27 2012-06-25 74.083 264,140,221 -1,269,860 7.12% 19,568,325,013
2012-06-26 2012-06-22 75.175 265,410,081 -764,191 7.16% 19,952,226,085
2012-06-25 2012-06-21 75.807 266,174,272 +190,704 7.18% 20,177,951,288
2012-06-22 2012-06-20 76.957 265,983,568 -57,946 7.17% 20,469,233,647
2012-06-21 2012-06-19 76.325 266,041,514 +786,793 7.17% 20,305,499,837
2012-06-20 2012-06-18 76.842 265,254,721 -116,837 7.15% 20,382,653,810
2012-06-19 2012-06-15 75.635 265,371,558 -1,676,332 7.15% 20,071,344,367
2012-06-18 2012-06-14 72.819 267,047,890 -749,200 7.20% 19,446,075,363
2012-06-15 2012-06-13 73.853 267,797,090 +966,781 7.22% 19,777,672,446
2012-06-14 2012-06-12 74.543 266,830,309 -606,240 7.19% 19,890,300,022
2012-06-13 2012-06-11 74.083 267,436,549 -512,390 7.21% 19,812,527,192
2012-06-12 2012-06-08 71.842 267,948,939 -15,105 7.22% 19,249,890,059
2012-06-11 2012-06-07 73.164 267,964,044 -586,507 7.22% 19,605,193,171
2012-06-08 2012-06-06 71.727 268,550,551 -835,927 7.24% 19,262,241,872
2012-06-07 2012-06-05 71.152 269,386,478 -259,495 7.26% 19,167,374,826
2012-06-06 2012-06-04 71.784 269,645,973 +1,016,570 7.27% 19,356,310,311
2012-06-05 2012-06-01 73.566 268,629,403 +1,386,045 7.24% 19,761,946,323
2012-06-04 2012-05-31 73.393 267,243,358 +126,857 7.21% 19,613,902,685
2012-06-01 2012-05-30 74.773 267,116,501 +1,186,870 7.20% 19,973,041,875
2012-05-31 2012-05-29 79.963 265,929,631 +109 7.17% 21,264,494,937
2012-05-30 2012-05-28 78.728 265,929,522 +5,852,488 7.17% 20,936,137,536
2012-05-29 2012-05-25 78.258 260,077,034 -115,497 7.17% 20,353,049,642
2012-05-28 2012-05-24 77.611 260,192,531 +371,603 7.18% 20,193,806,460
2012-05-25 2012-05-23 77.493 259,820,928 -145,339 7.17% 20,134,412,995
2012-05-24 2012-05-22 79.199 259,966,267 +236,529 7.17% 20,588,941,820
2012-05-23 2012-05-21 79.257 259,729,738 +225,844 7.16% 20,585,480,202
2012-05-22 2012-05-18 78.728 259,503,894 +158,721 7.16% 20,430,259,774
2012-05-21 2012-05-17 80.668 259,345,173 -193,390 7.15% 20,920,965,018
2012-05-18 2012-05-16 80.845 259,538,563 -202,905 7.16% 20,982,345,145
2012-05-17 2012-05-15 82.903 259,741,468 -17,165 7.16% 21,533,262,571
2012-05-16 2012-05-14 82.550 259,758,633 +687,162 7.16% 21,443,048,635
2012-05-15 2012-05-11 84.137 259,071,471 +561,215 7.15% 21,797,598,934
2012-05-14 2012-05-10 84.608 258,510,256 -200,781 7.13% 21,871,975,180
2012-05-11 2012-05-09 85.196 258,711,037 +175,434 7.14% 22,041,075,131
2012-05-10 2012-05-08 86.430 258,535,603 +797,625 7.13% 22,345,348,164
2012-05-09 2012-05-07 86.783 257,737,978 +328,094 7.11% 22,367,333,196
2012-05-08 2012-05-04 89.135 257,409,884 -180,363 7.10% 22,944,249,304
2012-05-07 2012-05-03 89.370 257,590,247 -64,763 7.10% 23,020,907,308
2012-05-04 2012-05-02 89.311 257,655,010 -76,817 7.11% 23,011,546,053
2012-05-03 2012-04-30 87.783 257,731,827 +539,660 7.11% 22,624,411,580
2012-05-02 2012-04-27 87.018 257,192,167 -1,370,938 7.09% 22,380,453,669
2012-04-30 2012-04-26 88.018 258,563,105 +388,035 7.13% 22,758,193,595
2012-04-27 2012-04-25 87.254 258,175,070 +122,908 7.12% 22,526,703,203
2012-04-26 2012-04-24 86.842 258,052,162 -154,159 7.12% 22,409,771,589
2012-04-25 2012-04-23 86.607 258,206,321 +306,233 7.12% 22,362,432,842
2012-04-24 2012-04-20 89.135 257,900,088 +377,800 7.11% 22,987,943,674
2012-04-23 2012-04-19 88.312 257,522,288 -514,451 7.10% 22,742,289,710
2012-04-20 2012-04-18 87.959 258,036,739 -805,852 7.12% 22,696,692,355
2012-04-19 2012-04-17 87.077 258,842,591 +688,665 7.14% 22,539,289,910
2012-04-18 2012-04-16 87.783 258,153,926 +66,117 7.12% 22,661,464,596
2012-04-17 2012-04-13 88.782 258,087,809 -298,645 7.12% 22,913,628,668
2012-04-16 2012-04-12 87.724 258,386,454 +791,077 7.13% 22,666,684,398
2012-04-13 2012-04-11 86.960 257,595,377 +19,986 7.11% 22,400,394,727
2012-04-12 2012-04-10 87.842 257,575,391 -1,174,811 7.10% 22,625,823,656
2012-04-11 2012-04-05 89.488 258,750,202 -1,836,473 7.14% 23,154,999,857
2012-04-10 2012-04-03 91.369 260,586,675 +163,327 7.19% 23,809,630,279
2012-04-05 2012-04-02 90.370 260,423,348 +1,339,822 7.18% 23,534,404,740
2012-04-03 2012-03-30 91.252 259,083,526 -647,236 7.15% 23,641,822,294
2012-04-02 2012-03-29 92.957 259,730,762 +376,616 7.16% 24,143,748,155
2012-03-30 2012-03-28 93.368 259,354,146 -1,347 7.15% 24,215,482,436
2012-03-29 2012-03-27 94.603 259,355,493 -295,402 7.15% 24,535,839,798
2012-03-28 2012-03-26 93.721 259,650,895 -250,269 7.16% 24,334,788,369
2012-03-27 2012-03-23 91.487 259,901,164 -950,644 7.17% 23,777,558,011
2012-03-26 2012-03-22 93.074 260,851,808 -141,116 7.19% 24,278,631,239
2012-03-23 2012-03-21 93.251 260,992,924 -497,425 7.20% 24,337,801,724
2012-03-22 2012-03-20 94.662 261,490,349 -216,273 7.21% 24,753,178,490
2012-03-21 2012-03-19 94.133 261,706,622 +345,107 7.22% 24,635,165,057
2012-03-20 2012-03-16 95.779 261,361,515 -182,369 7.21% 25,032,957,147
2012-03-19 2012-03-15 95.073 261,543,884 +221,190 7.21% 24,865,890,764
2012-03-16 2012-03-14 93.839 261,322,694 -112,859 7.21% 24,522,200,920
2012-03-15 2012-03-13 94.192 261,435,553 +140,862 7.21% 24,625,020,009
2012-03-14 2012-03-12 95.073 261,294,691 -548,552 7.21% 24,842,199,115
2012-03-13 2012-03-09 91.252 261,843,243 -515,991 7.22% 23,893,651,269
2012-03-12 2012-03-08 89.605 262,359,234 +936,284 7.24% 23,508,815,844
2012-03-09 2012-03-07 88.194 261,422,950 +1,040,236 7.21% 23,056,023,327
2012-03-08 2012-03-06 88.959 260,382,714 -337,636 7.18% 23,163,304,168
2012-03-07 2012-03-05 90.958 260,720,350 +187,100 7.19% 23,714,538,470
2012-03-06 2012-03-02 91.075 260,533,250 +287,836 7.19% 23,728,157,016
2012-03-05 2012-03-01 90.193 260,245,414 +14,380 7.18% 23,472,420,539
2012-03-02 2012-02-29 90.664 260,231,034 -798,296 7.18% 23,593,528,374
2012-03-01 2012-02-28 91.252 261,029,330 +492,404 7.20% 23,819,380,293
2012-02-29 2012-02-27 89.253 260,536,926 +164,514 7.19% 23,253,615,601
2012-02-28 2012-02-24 90.311 260,372,412 +385,052 7.18% 23,514,492,750
2012-02-27 2012-02-23 90.193 259,987,360 +1,599 7.17% 23,449,145,769
2012-02-24 2012-02-22 90.723 259,985,761 -664,688 7.17% 23,586,577,178
2012-02-23 2012-02-21 91.546 260,650,449 -227,816 7.19% 23,861,433,053
2012-02-22 2012-02-20 91.487 260,878,265 +241,682 7.20% 23,866,949,976
2012-02-21 2012-02-17 91.311 260,636,583 -962,322 7.19% 23,798,865,893
2012-02-20 2012-02-16 91.311 261,598,905 -397,815 7.22% 23,886,736,030
2012-02-17 2012-02-15 92.075 261,996,720 -609,093 7.23% 24,123,318,161
2012-02-16 2012-02-14 89.605 262,605,813 +10,456 7.24% 23,530,910,665
2012-02-15 2012-02-13 89.782 262,595,357 -128,504 7.24% 23,576,292,597
2012-02-14 2012-02-10 89.429 262,723,861 +214,612 7.25% 23,495,146,896
2012-02-13 2012-02-09 90.370 262,509,249 -215,027 7.24% 23,722,907,188
2012-02-10 2012-02-08 90.487 262,724,276 -728,932 7.25% 23,773,233,524
2012-02-09 2012-02-07 89.899 263,453,208 +213,403 7.27% 23,684,292,140
2012-02-08 2012-02-06 89.723 263,239,805 +137,819 7.26% 23,618,674,813
2012-02-07 2012-02-03 89.841 263,101,986 +1,601,795 7.26% 23,637,248,080
2012-02-06 2012-02-02 86.960 261,500,191 +531,706 7.21% 22,739,955,848
2012-02-03 2012-02-01 85.607 260,968,485 +21,000 7.20% 22,340,807,787
2012-02-02 2012-01-31 86.724 260,947,485 -725,752 7.20% 22,630,521,840
2012-02-01 2012-01-30 85.255 261,673,237 -61,287 7.22% 22,308,827,315
2012-01-31 2012-01-27 86.430 261,734,524 -1,981,828 7.22% 22,621,832,341
2012-01-30 2012-01-26 86.372 263,716,352 +1,258,065 7.27% 22,777,617,099
2012-01-27 2012-01-20 85.901 262,458,287 +1,535,176 7.24% 22,545,503,497
2012-01-26 2012-01-19 84.725 260,923,111 +1,218,462 7.20% 22,106,804,038
2012-01-20 2012-01-18 83.020 259,704,649 +132,481 7.16% 21,560,749,483
2012-01-19 2012-01-17 81.962 259,572,168 +223,212 7.16% 21,275,037,336
2012-01-18 2012-01-16 79.081 259,348,956 +97,285 7.15% 20,509,554,228
2012-01-17 2012-01-13 80.257 259,251,671 +314,891 7.15% 20,806,721,225
2012-01-16 2012-01-12 79.963 258,936,780 +168,804 7.14% 20,705,326,543
2012-01-13 2012-01-11 78.963 258,767,976 +170,717 7.14% 20,433,180,635
2012-01-12 2012-01-10 78.787 258,597,259 -159,286 7.13% 20,374,086,626
2012-01-11 2012-01-09 77.082 258,756,545 -207,329 7.14% 19,945,432,960
2012-01-10 2012-01-06 76.729 258,963,874 -404,547 7.14% 19,870,057,675
2012-01-09 2012-01-05 78.611 259,368,421 +234,709 7.15% 20,389,094,469
2012-01-06 2012-01-04 78.493 259,133,712 +245,026 7.15% 20,340,171,698
2012-01-05 2012-01-03 78.317 258,888,686 -82,276 7.14% 20,275,273,851
2012-01-04 2011-12-30 76.494 258,970,962 +21,141 7.14% 19,809,695,473
2012-01-03 2011-12-29 76.964 258,949,821 -2,366,905 7.14% 19,929,880,488
2011-12-30 2011-12-28 77.729 261,316,726 +798,077 7.21% 20,311,785,248
2011-12-29 2011-12-23 77.611 260,518,649 +269,912 7.19% 20,219,116,809
2011-12-28 2011-12-22 76.905 260,248,737 +62,536 7.18% 20,014,548,950
2011-12-23 2011-12-21 77.141 260,186,201 +310,547 7.18% 20,070,931,454
2011-12-22 2011-12-20 75.612 259,875,654 -561,030 7.17% 19,649,703,274
2011-12-21 2011-12-19 75.730 260,436,684 -111,635 7.18% 19,722,749,230
2011-12-20 2011-12-16 76.435 260,548,319 -297,656 7.19% 19,915,034,383
2011-12-19 2011-12-15 75.200 260,845,975 -614,746 7.19% 19,615,713,823
2011-12-16 2011-12-14 76.435 261,460,721 -173,877 7.21% 19,984,773,913
2011-12-15 2011-12-13 76.964 261,634,598 +83,598 7.22% 20,136,512,354
2011-12-14 2011-12-12 77.258 261,551,000 -558,493 7.21% 20,206,969,352
2011-12-13 2011-12-09 77.670 262,109,493 -565,276 7.23% 20,357,994,875
2011-12-12 2011-12-08 79.963 262,674,769 -190,174 7.25% 21,004,226,849
2011-12-09 2011-12-07 80.257 262,864,943 +831,090 7.25% 21,096,711,036
2011-12-08 2011-12-06 79.434 262,033,853 -436,933 7.23% 20,814,317,961
2011-12-07 2011-12-05 80.551 262,470,786 -91,860 7.24% 21,142,238,694
2011-12-06 2011-12-02 79.904 262,562,646 -934,191 7.24% 20,979,823,481
2011-12-05 2011-12-01 80.433 263,496,837 -180,120 7.27% 21,193,902,712
2011-12-02 2011-11-30 76.729 263,676,957 +355,886 7.27% 20,231,688,159
2011-12-01 2011-11-29 77.787 263,321,071 +147,174 7.26% 20,483,062,479
2011-11-30 2011-11-28 76.376 263,173,897 -691,331 7.26% 20,100,247,045
2011-11-29 2011-11-25 74.730 263,865,228 -345,919 7.28% 19,718,648,534
2011-11-28 2011-11-24 76.259 264,211,147 -264,234 7.29% 20,148,399,121
2011-11-25 2011-11-23 76.729 264,475,381 +359,734 7.29% 20,292,950,492
2011-11-24 2011-11-22 79.022 264,115,647 +192,138 7.28% 20,870,979,538
2011-11-23 2011-11-21 77.787 263,923,509 -67,880 7.28% 20,529,924,567
2011-11-22 2011-11-18 80.492 263,991,389 +265,112 7.28% 21,249,202,826
2011-11-21 2011-11-17 80.845 263,726,277 +266,514 7.27% 21,320,900,077
2011-11-18 2011-11-16 81.550 263,459,763 +151,199 7.27% 21,485,239,074
2011-11-17 2011-11-15 82.961 263,308,564 -306,363 7.26% 21,844,465,922
2011-11-16 2011-11-14 83.020 263,614,927 -362,319 7.27% 21,885,381,809
2011-11-15 2011-11-11 82.726 263,977,246 -47,725 7.28% 21,837,857,303
2011-11-14 2011-11-10 82.844 264,024,971 -26,079 7.28% 21,872,852,758
2011-11-11 2011-11-09 85.607 264,051,050 +35,226 7.28% 22,604,697,858
2011-11-10 2011-11-08 84.725 264,015,824 -352,272 7.28% 22,368,835,254
2011-11-09 2011-11-07 84.843 264,368,096 +633,829 7.29% 22,429,769,317
2011-11-08 2011-11-04 84.784 263,734,267 +1,033,995 7.27% 22,360,486,816
2011-11-07 2011-11-03 81.844 262,700,272 -508,025 7.25% 21,500,531,227
2011-11-04 2011-11-02 84.725 263,208,297 -450,335 7.26% 22,300,417,240
2011-11-03 2011-11-01 82.961 263,658,632 -241 7.27% 21,873,508,078
2011-11-02 2011-10-31 84.961 263,658,873 -255,408 7.27% 22,400,601,037
2011-11-01 2011-10-28 86.136 263,914,281 -512,467 7.28% 22,732,643,901
2011-10-31 2011-10-27 85.372 264,426,748 -342,284 7.29% 22,574,671,174
2011-10-28 2011-10-26 83.843 264,769,032 +420,953 7.30% 22,199,139,784
2011-10-27 2011-10-25 83.726 264,348,079 +109,652 7.29% 22,132,760,309
2011-10-26 2011-10-24 83.255 264,238,427 +342,121 7.29% 21,999,289,832
2011-10-25 2011-10-21 80.492 263,896,306 +416,320 7.28% 21,241,549,402
2011-10-24 2011-10-20 80.610 263,479,986 +84,032 7.27% 21,239,022,216
2011-10-21 2011-10-19 81.080 263,395,954 +582,791 7.26% 21,356,141,928
2011-10-20 2011-10-18 78.846 262,813,163 +716,900 7.25% 20,721,697,221
2011-10-19 2011-10-17 84.373 262,096,263 +1,509,049 7.23% 22,113,738,138
2011-10-18 2011-10-14 81.609 260,587,214 +817,871 7.19% 21,266,303,207
2011-10-17 2011-10-13 82.844 259,769,343 +1,076,629 7.16% 21,520,300,027
2011-10-14 2011-10-12 80.022 258,692,714 -285,933 7.14% 20,701,020,481
2011-10-13 2011-10-11 77.670 258,978,647 +902,218 7.14% 20,114,822,657
2011-10-12 2011-10-10 76.317 258,076,429 -153,137 7.12% 19,695,747,408
2011-10-11 2011-10-07 74.260 258,229,566 -1,971,451 7.12% 19,176,032,126
2011-10-10 2011-10-06 67.204 260,201,017 +208,164 7.18% 17,486,570,888
2011-10-07 2011-10-04 63.382 259,992,853 -1,552,685 7.17% 16,478,952,552
2011-10-06 2011-10-03 65.029 261,545,538 +2,817,424 7.21% 17,007,946,262
2011-10-04 2011-09-30 68.733 258,728,114 -2,022,560 7.14% 17,783,103,928
2011-10-03 2011-09-28 70.673 260,750,674 -263,051 7.19% 18,428,048,223
2011-09-30 2011-09-27 72.849 261,013,725 -2,558,678 7.20% 19,014,463,832
2011-09-28 2011-09-26 70.320 263,572,403 -141,659 7.27% 18,534,486,077
2011-09-27 2011-09-23 73.084 263,714,062 -673,388 7.27% 19,273,200,952
2011-09-26 2011-09-22 70.497 264,387,450 +269,662 7.29% 18,638,435,364
2011-09-23 2011-09-21 74.083 264,117,788 +75,406 7.28% 19,566,701,929
2011-09-22 2011-09-20 74.318 264,042,382 -507,899 7.28% 19,623,214,388
2011-09-21 2011-09-19 74.906 264,550,281 -632,993 7.30% 19,816,506,218
2011-09-20 2011-09-16 79.199 265,183,274 -1,041,990 7.31% 21,002,121,017
2011-09-19 2011-09-15 78.317 266,225,264 -512,786 7.34% 20,849,849,474
2011-09-16 2011-09-14 77.317 266,738,050 -1,870,595 7.36% 20,623,394,884
2011-09-15 2011-09-12 78.493 268,608,645 -949,720 7.41% 21,083,887,220
2011-09-14 2011-09-09 82.374 269,558,365 -390,421 7.43% 22,204,468,470
2011-09-12 2011-09-08 82.785 269,948,786 +596,247 7.45% 22,347,732,602
2011-09-09 2011-09-07 83.373 269,352,539 +315,192 7.43% 22,456,741,366
2011-09-08 2011-09-06 82.550 269,037,347 -39,644 7.42% 22,209,005,529
2011-09-07 2011-09-05 82.903 269,076,991 -2,315,830 7.42% 22,307,202,403
2011-09-06 2011-09-02 85.847 271,392,821 -3,969 7.49% 23,298,377,240
2011-09-05 2011-09-01 87.980 271,396,790 +1,524,122 7.49% 23,877,568,104
2011-09-02 2011-08-31 88.454 269,872,668 +2,511,159 7.50% 23,871,386,388
2011-09-01 2011-08-30 86.795 267,361,509 -1,299,584 7.43% 23,205,740,989
2011-08-31 2011-08-29 85.729 268,661,093 +299,599 7.47% 23,032,031,218
2011-08-30 2011-08-26 84.189 268,361,494 +559,822 7.46% 22,592,964,038
2011-08-29 2011-08-25 86.321 267,801,672 +141,224 7.44% 23,117,015,706
2011-08-26 2011-08-24 85.966 267,660,448 -658,188 7.44% 23,009,678,210
2011-08-25 2011-08-23 86.440 268,318,636 -1,310,954 7.46% 23,193,434,368
2011-08-24 2011-08-22 85.255 269,629,590 -309,009 7.49% 22,987,263,674
2011-08-23 2011-08-19 85.670 269,938,599 -116,582 7.50% 23,125,557,677
2011-08-22 2011-08-18 88.869 270,055,181 +928,810 7.51% 23,999,528,238
2011-08-19 2011-08-17 90.765 269,126,371 +929,207 7.48% 24,427,214,873
2011-08-18 2011-08-16 90.883 268,197,164 -301,427 7.45% 24,374,654,749
2011-08-17 2011-08-15 91.950 268,498,591 +198,436 7.46% 24,688,383,791
2011-08-16 2011-08-12 90.054 268,300,155 +1,664,906 7.46% 24,161,475,014
2011-08-15 2011-08-11 90.232 266,635,249 -289,473 7.41% 24,058,934,943
2011-08-12 2011-08-10 91.061 266,924,722 +671,336 7.42% 24,306,453,622
2011-08-11 2011-08-09 89.935 266,253,386 +32,154 7.40% 23,945,606,597
2011-08-10 2011-08-08 94.971 266,221,232 -699,647 7.40% 25,283,380,663
2011-08-09 2011-08-05 98.230 266,920,879 -1,113,740 7.42% 26,219,596,547
2011-08-08 2011-08-04 107.057 268,034,619 +539,917 7.45% 28,695,115,374
2011-08-05 2011-08-03 108.005 267,494,702 +571,588 7.43% 28,890,881,010
2011-08-04 2011-08-02 108.953 266,923,114 +227,672 7.42% 29,082,172,370
2011-08-03 2011-08-01 108.894 266,695,442 +103,804 7.41% 29,041,566,105
2011-08-02 2011-07-29 107.650 266,591,638 -674,404 7.41% 28,698,578,285
2011-08-01 2011-07-28 108.479 267,266,042 +2,129,078 7.43% 28,992,860,010
2011-07-29 2011-07-27 105.339 265,136,964 -459,609 7.37% 27,929,358,958
2011-07-28 2011-07-26 105.221 265,596,573 +243,686 7.38% 27,946,302,816
2011-07-27 2011-07-25 105.043 265,352,887 +207,874 7.37% 27,873,498,682
2011-07-26 2011-07-22 103.029 265,145,013 -395,101 7.37% 27,317,564,502
2011-07-25 2011-07-21 100.837 265,540,114 -2,679,034 7.38% 26,776,180,394
2011-07-22 2011-07-20 98.763 268,219,148 +2,671,564 7.45% 26,490,143,480
2011-07-21 2011-07-19 97.519 265,547,584 +82,918 7.38% 25,895,906,450
2011-07-20 2011-07-18 97.756 265,464,666 +211,258 7.38% 25,950,731,242
2011-07-19 2011-07-15 97.815 265,253,408 -867,641 7.37% 25,945,794,731
2011-07-18 2011-07-14 98.704 266,121,049 +1,373,368 7.40% 26,267,162,202
2011-07-15 2011-07-13 97.815 264,747,681 +517,434 7.36% 25,896,326,982
2011-07-14 2011-07-12 96.749 264,230,247 -3,946,052 7.34% 25,563,931,644
2011-07-13 2011-07-11 99.474 268,176,299 +737,434 7.45% 26,676,572,013
2011-07-12 2011-07-08 100.955 267,438,865 -144,153 7.43% 26,999,333,478
2011-07-11 2011-07-07 100.481 267,583,018 +4,621,577 7.44% 26,887,060,709
2011-07-08 2011-07-06 100.600 262,961,441 -435,504 7.31% 26,453,837,961
2011-07-07 2011-07-05 101.607 263,396,945 +322,536 7.32% 26,762,938,125
2011-07-06 2011-07-04 100.718 263,074,409 -14,070 7.31% 26,496,374,712
2011-07-05 2011-06-30 99.533 263,088,479 +129,099 7.31% 26,186,053,089
2011-07-04 2011-06-29 97.637 262,959,380 -3,145,918 7.31% 25,674,666,237
2011-06-30 2011-06-28 97.460 266,105,298 +1,353 7.40% 25,934,528,431
2011-06-29 2011-06-27 98.111 266,103,945 -5,557 7.40% 26,107,818,065
2011-06-28 2011-06-24 98.467 266,109,502 +147,435 7.40% 26,202,958,789
2011-06-27 2011-06-23 96.926 265,962,067 -366,217 7.39% 25,778,754,524
2011-06-24 2011-06-22 96.630 266,328,284 -525,268 7.40% 25,735,356,223
2011-06-23 2011-06-21 96.571 266,853,552 +33,082 7.42% 25,770,302,975
2011-06-22 2011-06-20 96.334 266,820,470 -695,593 7.42% 25,703,876,047
2011-06-21 2011-06-17 98.645 267,516,063 +320,038 7.44% 26,389,006,149
2011-06-20 2011-06-16 100.126 267,196,025 -105,353 7.43% 26,753,193,439
2011-06-17 2011-06-15 101.548 267,301,378 -954,200 7.43% 27,143,818,793
2011-06-16 2011-06-14 102.496 268,255,578 +141,950 7.46% 27,495,004,592
2011-06-15 2011-06-13 102.733 268,113,628 +1,214 7.45% 27,543,993,973
2011-06-14 2011-06-10 101.785 268,112,414 +66,574 7.45% 27,289,715,906
2011-06-13 2011-06-09 102.910 268,045,840 -12,840 7.45% 27,584,671,859
2011-06-10 2011-06-08 102.436 268,058,680 +172,983 7.45% 27,458,942,021
2011-06-09 2011-06-07 103.088 267,885,697 +410,989 7.45% 27,615,804,956
2011-06-08 2011-06-03 103.088 267,474,708 -689,274 7.43% 27,573,436,915
2011-06-07 2011-06-02 104.332 268,163,982 -19,693 7.45% 27,978,133,234
2011-06-03 2011-06-01 106.050 268,183,675 +264,348 7.45% 28,440,963,230
2011-06-02 2011-05-31 106.643 267,919,327 -1,453,914 7.45% 28,571,660,489
2011-06-01 2011-05-30 101.548 269,373,241 -819,026 7.49% 27,354,211,550
2011-05-31 2011-05-27 101.785 270,192,267 -3,809 7.51% 27,501,412,920
2011-05-30 2011-05-26 101.488 270,196,076 -89,489 7.51% 27,421,760,453
2011-05-27 2011-05-25 101.725 270,285,565 +113,984 7.51% 27,494,895,885
2011-05-26 2011-05-24 102.081 270,171,581 +714,686 7.51% 27,579,340,312
2011-05-25 2011-05-23 102.140 269,456,895 -65,743 7.49% 27,522,348,809
2011-05-24 2011-05-20 103.266 269,522,638 -65,434 7.49% 27,832,458,359
2011-05-23 2011-05-19 103.147 269,588,072 -276,179 7.49% 27,807,271,428
2011-05-20 2011-05-18 102.496 269,864,251 -465,573 7.50% 27,659,886,425
2011-05-19 2011-05-17 102.377 270,329,824 -440,739 7.51% 27,675,573,674
2011-05-18 2011-05-16 102.851 270,770,563 +173,396 7.53% 27,849,031,791
2011-05-17 2011-05-13 103.621 270,597,167 +357,172 7.52% 28,039,611,182
2011-05-16 2011-05-12 102.496 270,239,995 +285,605 7.51% 27,698,398,515
2011-05-13 2011-05-11 103.147 269,954,390 -260,929 7.50% 27,845,056,126
2011-05-12 2011-05-09 107.274 270,215,319 +316,613 7.51% 28,987,064,183
2011-05-11 2011-05-06 106.130 269,898,706 +4,245,511 7.50% 28,644,396,771
2011-05-09 2011-05-05 106.070 265,653,195 -38,821 7.50% 28,177,827,991
2011-05-06 2011-05-04 105.829 265,692,016 -103,502 7.50% 28,117,968,558
2011-05-05 2011-05-03 106.672 265,795,518 +712,555 7.51% 28,352,929,433
2011-05-04 2011-04-29 106.792 265,082,963 +528,332 7.49% 28,308,835,053
2011-05-03 2011-04-28 107.575 264,554,631 +484,231 7.47% 28,459,448,955
2011-04-29 2011-04-27 108.117 264,070,400 +1,013,220 7.46% 28,550,427,906
2011-04-28 2011-04-26 108.117 263,057,180 +626,024 7.43% 28,440,881,874
2011-04-27 2011-04-21 109.923 262,431,156 -8,133 7.41% 28,847,138,043
2011-04-26 2011-04-20 108.538 262,439,289 -523,816 7.41% 28,484,666,909
2011-04-21 2011-04-19 107.816 262,963,105 +806,040 7.43% 28,351,560,707
2011-04-20 2011-04-18 108.478 262,157,065 -576,193 7.40% 28,438,253,352
2011-04-19 2011-04-15 109.321 262,733,258 +33,895 7.42% 28,722,184,100
2011-04-18 2011-04-14 109.923 262,699,363 -1,713,611 7.42% 28,876,620,077
2011-04-15 2011-04-13 111.006 264,412,974 -546,613 7.47% 29,351,496,155
2011-04-14 2011-04-12 110.404 264,959,587 +332,542 7.48% 29,252,671,596
2011-04-13 2011-04-11 111.247 264,627,045 +186,919 7.47% 29,438,980,113
2011-04-12 2011-04-08 112.030 264,440,126 +155,103 7.47% 29,625,132,037
2011-04-11 2011-04-07 112.210 264,285,023 -551,896 7.46% 29,655,484,689
2011-04-08 2011-04-06 112.993 264,836,919 +2,290,083 7.48% 29,924,669,705
2011-04-07 2011-04-04 112.090 262,546,836 +380,980 7.41% 29,428,832,399
2011-04-06 2011-04-01 110.645 262,165,856 +23,464 7.40% 29,007,359,840
2011-04-04 2011-03-31 110.886 262,142,392 -343,061 7.40% 29,067,886,110
2011-04-01 2011-03-30 112.391 262,485,453 -1,127,067 7.41% 29,500,958,304
2011-03-31 2011-03-29 106.913 263,612,520 -202,895 7.44% 28,183,541,198
2011-03-30 2011-03-28 109.200 263,815,415 -254,440 7.45% 28,808,723,613
2011-03-29 2011-03-25 109.622 264,069,855 -203,210 7.46% 28,947,785,032
2011-03-28 2011-03-24 110.404 264,273,065 -2,227,864 7.46% 29,176,876,631
2011-03-25 2011-03-23 109.020 266,500,929 -833,743 7.53% 29,053,853,591
2011-03-24 2011-03-22 106.251 267,334,672 +275,339 7.55% 28,404,461,754
2011-03-23 2011-03-21 105.588 267,059,333 -673,633 7.54% 28,198,364,179
2011-03-22 2011-03-18 102.157 267,732,966 -773,429 7.56% 27,350,814,097
2011-03-21 2011-03-17 102.097 268,506,395 -597,003 7.58% 27,413,661,618
2011-03-18 2011-03-16 107.214 269,103,398 -645,986 7.60% 28,851,584,373
2011-03-17 2011-03-15 106.431 269,749,384 -634,612 7.62% 28,709,741,910
2011-03-16 2011-03-14 109.501 270,383,996 -77,244 7.64% 29,607,398,380
2011-03-15 2011-03-11 109.742 270,461,240 +2,484,406 7.64% 29,680,982,276
2011-03-14 2011-03-10 111.668 267,976,834 +743,729 7.57% 29,924,557,140
2011-03-11 2011-03-09 110.826 267,233,105 -24,569 7.55% 29,616,287,163
2011-03-10 2011-03-08 110.886 267,257,674 -82,613 7.55% 29,635,098,583
2011-03-09 2011-03-07 109.080 267,340,287 -67,004 7.55% 29,161,453,673
2011-03-08 2011-03-04 109.923 267,407,291 -2,479,055 7.55% 29,394,128,177
2011-03-07 2011-03-03 108.478 269,886,346 -382,662 7.62% 29,276,709,685
2011-03-04 2011-03-02 109.080 270,269,008 -1,633,631 7.63% 29,480,918,288
2011-03-03 2011-03-01 111.367 271,902,639 +1,716,646 7.68% 30,281,104,867
2011-03-02 2011-02-28 110.404 270,185,993 +529,075 7.63% 29,829,689,170
2011-03-01 2011-02-25 108.358 269,656,918 -68,160 7.62% 29,219,355,861
2011-02-28 2011-02-24 105.348 269,725,078 +627,571 7.62% 28,414,887,579
2011-02-25 2011-02-23 108.598 269,097,507 -1,646,881 7.60% 29,223,536,670
2011-02-24 2011-02-22 108.598 270,744,388 -174,672 7.65% 29,402,385,176
2011-02-23 2011-02-21 110.826 270,919,060 -535,061 7.65% 30,024,785,585
2011-02-22 2011-02-18 111.969 271,454,121 +308,552 7.67% 30,394,566,206
2011-02-21 2011-02-17 112.150 271,145,569 -766,787 7.66% 30,408,985,581
2011-02-18 2011-02-16 112.571 271,912,356 -178,749 7.68% 30,609,562,020
2011-02-17 2011-02-15 109.441 272,091,105 -482,580 7.68% 29,777,949,520
2011-02-16 2011-02-14 109.802 272,573,685 -624,769 7.70% 29,929,214,971
2011-02-15 2011-02-11 110.585 273,198,454 -816,039 7.72% 30,211,616,262
2011-02-14 2011-02-10 108.177 274,014,493 -400,788 7.74% 29,642,046,011
2011-02-11 2011-02-09 112.210 274,415,281 +27,260 7.75% 30,792,203,325
2011-02-10 2011-02-08 112.872 274,388,021 +1,519,510 7.75% 30,970,840,069
2011-02-09 2011-02-07 113.053 272,868,511 +1,559,855 7.71% 30,848,608,225
2011-02-08 2011-02-02 115.160 271,308,656 -2,706,942 7.66% 31,243,896,186
2011-02-07 2011-01-31 109.441 274,015,598 +25,748 7.74% 29,988,568,149
2011-02-01 2011-01-28 112.150 273,989,850 -1,173,962 7.74% 30,727,971,800
2011-01-31 2011-01-27 113.655 275,163,812 -3,984,690 7.77% 31,273,743,755
2011-01-28 2011-01-26 115.341 279,148,502 +53,074 7.88% 32,197,145,669
2011-01-27 2011-01-25 112.993 279,095,428 -133,404 7.88% 31,535,778,813
2011-01-26 2011-01-24 112.030 279,228,832 -859,239 7.89% 31,281,905,442
2011-01-25 2011-01-21 110.946 280,088,071 -3,170,723 7.91% 31,074,669,180
2011-01-24 2011-01-20 112.571 283,258,794 -73,640 8.00% 31,886,846,740
2011-01-21 2011-01-19 112.752 283,332,434 -436,889 8.00% 31,946,305,169
2011-01-20 2011-01-18 112.571 283,769,323 -309,436 8.01% 31,944,317,719
2011-01-19 2011-01-17 115.341 284,078,759 -518,151 8.02% 32,765,804,292
2011-01-18 2011-01-14 112.632 284,596,910 -672,407 8.04% 32,054,612,711
2011-01-17 2011-01-13 110.705 285,269,317 -68,938 8.06% 31,580,816,751
2011-01-14 2011-01-12 111.488 285,338,255 -584,657 8.06% 31,811,749,166
2011-01-13 2011-01-11 111.969 285,922,912 -31,030 8.07% 32,014,628,647
2011-01-12 2011-01-10 107.154 285,953,942 -295,123 8.08% 30,640,980,346
2011-01-11 2011-01-07 105.889 286,249,065 -909,139 8.08% 30,310,736,026
2011-01-10 2011-01-06 106.491 287,158,204 -1,003,719 8.11% 30,579,869,479
2011-01-07 2011-01-05 104.144 288,161,923 -1,840,976 8.14% 30,010,225,785
2011-01-06 2011-01-04 105.047 290,002,899 -2,308,716 8.19% 30,463,818,323
2011-01-05 2011-01-03 101.374 292,311,615 +53,090 8.25% 29,632,938,907
2011-01-04 2010-12-31 96.318 292,258,525 +163,704 8.25% 28,149,697,801
2011-01-03 2010-12-29 97.522 292,094,821 +11,878 8.25% 28,485,604,319
2010-12-30 2010-12-28 96.137 292,082,943 -601,566 8.25% 28,080,037,155
2010-12-29 2010-12-24 96.197 292,684,509 +133,621 8.27% 28,155,489,232
2010-12-28 2010-12-22 96.438 292,550,888 +497,107 8.26% 28,213,079,883
2010-12-23 2010-12-21 96.799 292,053,781 +926,904 8.25% 28,270,627,196
2010-12-22 2010-12-20 92.826 291,126,877 -261,671 8.22% 27,024,224,583
2010-12-21 2010-12-17 93.850 291,388,548 -1,157,232 8.23% 27,346,714,753
2010-12-20 2010-12-16 93.789 292,545,780 -747,110 8.26% 27,437,709,724
2010-12-17 2010-12-15 93.910 293,292,890 -220,152 8.28% 27,543,092,422
2010-12-16 2010-12-14 96.619 293,513,042 -1,248,801 8.29% 28,358,875,523
2010-12-15 2010-12-13 97.040 294,761,843 -1,181,563 8.32% 28,603,742,969
2010-12-14 2010-12-10 97.161 295,943,406 +1,150,745 8.36% 28,754,032,830
2010-12-13 2010-12-09 98.184 294,792,661 +581,617 8.32% 28,943,909,693
2010-12-10 2010-12-08 99.328 294,211,044 -354,007 8.31% 29,223,315,137
2010-12-09 2010-12-07 98.786 294,565,051 -19,934 8.32% 29,098,886,151
2010-12-08 2010-12-06 98.003 294,584,985 +1,108,749 8.32% 28,870,318,410
2010-12-07 2010-12-03 98.244 293,476,236 -496,523 8.29% 28,832,324,745
2010-12-06 2010-12-02 97.702 293,972,759 +867,545 8.30% 28,721,834,426
2010-12-03 2010-12-01 97.522 293,105,214 -1,345,712 8.28% 28,584,139,634
2010-12-02 2010-11-30 93.549 294,450,926 -1,642,455 8.32% 27,545,490,169
2010-12-01 2010-11-29 94.993 296,093,381 -285,297 8.36% 28,126,925,577
2010-11-30 2010-11-26 94.632 296,378,678 -938,028 8.37% 28,046,977,386
2010-11-29 2010-11-25 96.017 297,316,706 -370,491 8.40% 28,547,400,377
2010-11-26 2010-11-24 95.896 297,687,197 -185,845 8.41% 28,547,133,020
2010-11-25 2010-11-23 94.692 297,873,042 +14,247,985 8.41% 28,206,323,942
2010-11-24 2010-11-22 99.027 283,625,057 +1,191,306 8.01% 28,086,463,887
2010-11-23 2010-11-19 99.207 282,433,751 +1,027,371 7.98% 28,019,499,111
2010-11-22 2010-11-18 99.268 281,406,380 -350,669 7.95% 27,934,516,652
2010-11-19 2010-11-17 94.933 281,757,049 -421,107 7.96% 26,748,106,854
2010-11-18 2010-11-16 97.522 282,178,156 -5,147 7.97% 27,518,513,583
2010-11-17 2010-11-15 98.605 282,183,303 +53,693 7.97% 27,824,782,367
2010-11-16 2010-11-12 102.518 282,129,610 -1,094,549 7.97% 28,923,435,885
2010-11-15 2010-11-11 103.241 283,224,159 -1,352,881 8.00% 29,240,243,597
2010-11-12 2010-11-10 102.338 284,577,040 -378,617 8.04% 29,122,948,704
2010-11-11 2010-11-09 100.472 284,955,657 -925,576 8.05% 28,629,923,388
2010-11-10 2010-11-08 101.254 285,881,233 -56,968 8.07% 28,946,642,941
2010-11-09 2010-11-05 99.087 285,938,201 +1,254,580 8.07% 28,332,740,076
2010-11-08 2010-11-04 98.184 284,683,621 +913,301 8.04% 27,951,364,154
2010-11-05 2010-11-03 94.933 283,770,320 +1,608,912 8.01% 26,939,233,174
2010-11-04 2010-11-02 94.271 282,161,408 +199,210 7.97% 26,599,650,946
2010-11-03 2010-11-01 95.656 281,962,198 -970,948 7.96% 26,971,267,148
2010-11-02 2010-10-29 91.983 282,933,146 -1,077,865 7.99% 26,025,180,421
2010-11-01 2010-10-28 92.164 284,011,011 +26,264 8.02% 26,175,617,430
2010-10-29 2010-10-27 92.646 283,984,747 -481,866 8.02% 26,309,960,761
2010-10-28 2010-10-26 95.054 284,466,613 +130,083 8.03% 27,039,583,515
2010-10-27 2010-10-25 95.716 284,336,530 -914,869 8.03% 27,215,502,001
2010-10-26 2010-10-22 95.656 285,251,399 +103,341 8.06% 27,285,897,689
2010-10-25 2010-10-21 93.609 285,148,058 -668,869 8.05% 26,692,384,835
2010-10-22 2010-10-20 94.271 285,816,927 -1,316,664 8.07% 26,944,260,544
2010-10-21 2010-10-19 94.331 287,133,591 -6,057 8.11% 27,085,668,883
2010-10-20 2010-10-18 90.358 287,139,648 +801,131 8.11% 25,945,403,070
2010-10-19 2010-10-15 89.154 286,338,517 -1,214,729 8.09% 25,528,270,672
2010-10-18 2010-10-14 91.622 287,553,246 -178,113 8.12% 26,346,291,520
2010-10-15 2010-10-13 91.923 287,731,359 -1,489,744 8.13% 26,449,215,804
2010-10-14 2010-10-12 91.261 289,221,103 -1,325,212 8.17% 26,394,640,150
2010-10-13 2010-10-11 91.502 290,546,315 -453,954 8.21% 26,585,542,427
2010-10-12 2010-10-08 91.201 291,000,269 -134,874 8.22% 26,539,491,006
2010-10-11 2010-10-07 89.515 291,135,143 +2,422,356 8.22% 26,061,065,456
2010-10-08 2010-10-06 85.602 288,712,787 -392,940 8.15% 24,714,520,083
2010-10-07 2010-10-05 87.408 289,105,727 -1,749,924 8.16% 25,270,269,718
2010-10-06 2010-10-04 87.529 290,855,651 +1,384,193 8.21% 25,458,245,999
2010-10-05 2010-09-30 87.168 289,471,458 +700,962 8.17% 25,232,534,546
2010-10-04 2010-09-29 84.579 288,770,496 +5,604,380 8.15% 24,423,939,143
2010-09-30 2010-09-28 81.268 283,166,116 +400,082 8.00% 23,012,384,327
2010-09-29 2010-09-27 81.208 282,766,034 -2,015,456 7.99% 22,962,848,280
2010-09-28 2010-09-24 80.245 284,781,490 +429,953 8.04% 22,852,224,055
2010-09-27 2010-09-22 78.499 284,351,537 -84,393 8.03% 22,321,313,009
2010-09-24 2010-09-21 78.981 284,435,930 -190,031 8.03% 22,464,918,989
2010-09-22 2010-09-20 79.282 284,625,961 +349,044 8.04% 22,565,598,207
2010-09-21 2010-09-17 77.235 284,276,917 -312,939 8.03% 21,956,080,748
2010-09-20 2010-09-16 73.924 284,589,856 +362,566 8.04% 21,037,995,061
2010-09-17 2010-09-15 74.345 284,227,290 +437,420 8.03% 21,130,963,407
2010-09-16 2010-09-14 74.044 283,789,870 +1,010,903 8.01% 21,013,024,487
2010-09-15 2010-09-13 74.345 282,778,967 +266,902 7.99% 21,023,287,398
2010-09-14 2010-09-10 73.563 282,512,065 -509,754 7.98% 20,782,355,599
2010-09-13 2010-09-09 73.623 283,021,819 +446,355 7.99% 20,836,892,013
2010-09-10 2010-09-08 73.081 282,575,464 -1,974,588 7.98% 20,650,934,168
2010-09-09 2010-09-07 74.706 284,550,052 +824,109 8.04% 21,257,736,375
2010-09-08 2010-09-06 75.025 283,725,943 -606,160 8.01% 21,286,435,282
2010-09-07 2010-09-03 73.993 284,332,103 +1,870,167 8.03% 21,038,512,128
2010-09-06 2010-09-02 73.325 282,461,936 -77,737 8.04% 20,711,534,928
2010-09-03 2010-09-01 71.504 282,539,673 +621,138 8.05% 20,202,734,128
2010-09-02 2010-08-31 69.804 281,918,535 -842,595 8.03% 19,679,175,105
2010-09-01 2010-08-30 70.897 282,761,130 -2,754,456 8.05% 20,046,934,490
2010-08-31 2010-08-27 71.443 285,515,586 -765,743 8.13% 20,398,193,328
2010-08-30 2010-08-26 71.990 286,281,329 -2,486,038 8.15% 20,609,294,895
2010-08-27 2010-08-25 73.750 288,767,367 -2,077,510 8.22% 21,296,577,287
2010-08-26 2010-08-24 72.779 290,844,877 +482,827 8.28% 21,167,327,117
2010-08-25 2010-08-23 73.507 290,362,050 -462,507 8.27% 21,343,685,695
2010-08-24 2010-08-20 74.357 290,824,557 +6,031 8.28% 21,624,824,112
2010-08-23 2010-08-19 75.085 290,818,526 -222,003 8.28% 21,836,206,284
2010-08-20 2010-08-18 74.053 291,040,529 -403,324 8.29% 21,552,552,993
2010-08-19 2010-08-17 75.935 291,443,853 -491,910 8.30% 22,130,826,291
2010-08-18 2010-08-16 74.964 291,935,763 -545,701 8.31% 21,884,653,663
2010-08-17 2010-08-13 76.299 292,481,464 -176,357 8.33% 22,316,138,362
2010-08-16 2010-08-12 74.357 292,657,821 -745,870 8.33% 21,761,140,013
2010-08-13 2010-08-11 75.085 293,403,691 -720,994 8.35% 22,030,314,262
2010-08-12 2010-08-10 70.836 294,124,685 +826,881 8.38% 20,834,723,965
2010-08-11 2010-08-09 72.900 293,297,804 +1,856,365 8.35% 21,381,454,168
2010-08-10 2010-08-06 70.654 291,441,439 -424,490 8.30% 20,591,581,481
2010-08-09 2010-08-05 64.402 291,865,929 -361,155 8.31% 18,796,812,282
2010-08-06 2010-08-04 64.342 292,227,084 -188,273 8.32% 18,802,333,413
2010-08-05 2010-08-03 63.674 292,415,357 -538,775 8.33% 18,619,202,920
2010-08-04 2010-08-02 63.492 292,954,132 -189,646 8.34% 18,600,162,237
2010-08-03 2010-07-30 62.278 293,143,778 -1,133,971 8.35% 18,256,329,322
2010-08-02 2010-07-29 62.217 294,277,749 +605,977 8.38% 18,309,087,938
2010-07-30 2010-07-28 61.367 293,671,772 -1,153,057 8.36% 18,021,825,456
2010-07-29 2010-07-27 61.792 294,824,829 +57,410 8.40% 18,217,855,505
2010-07-28 2010-07-26 61.428 294,767,419 +143,432 8.39% 18,106,954,534
2010-07-27 2010-07-23 60.275 294,623,987 -650,575 8.39% 17,758,356,517
2010-07-26 2010-07-22 59.182 295,274,562 -424,488 8.41% 17,474,955,138
2010-07-23 2010-07-21 58.454 295,699,050 -1,468,590 8.42% 17,284,691,644
2010-07-22 2010-07-20 58.272 297,167,640 -244,572 8.46% 17,316,422,285
2010-07-21 2010-07-19 57.725 297,412,212 -438,897 8.47% 17,168,198,809
2010-07-20 2010-07-16 58.696 297,851,109 -599,412 8.48% 17,482,805,073
2010-07-19 2010-07-15 59.000 298,450,521 -816,480 8.50% 17,608,567,485
2010-07-16 2010-07-14 59.607 299,267,001 -761,785 8.52% 17,838,393,471
2010-07-15 2010-07-13 58.757 300,028,786 -1,254,842 8.54% 17,628,838,610
2010-07-14 2010-07-12 59.000 301,283,628 -263,143 8.58% 17,775,720,673
2010-07-13 2010-07-09 59.303 301,546,771 -649,709 8.59% 17,882,764,854
2010-07-12 2010-07-08 58.575 302,196,480 +485,300 8.61% 17,701,176,583
2010-07-09 2010-07-07 58.029 301,711,180 -629,681 8.59% 17,507,926,531
2010-07-08 2010-07-06 58.575 302,340,861 -862,021 8.61% 17,709,633,708
2010-07-07 2010-07-05 58.272 303,202,882 +42,583 8.63% 17,668,105,258
2010-07-06 2010-07-02 58.211 303,160,299 +2,799,793 8.63% 17,647,222,188
2010-07-05 2010-06-30 58.636 300,360,506 -234,499 8.55% 17,611,866,043
2010-07-02 2010-06-29 59.364 300,595,005 +548,255 8.56% 17,844,567,822
2010-06-30 2010-06-28 61.003 300,046,750 -77,839 8.54% 18,303,764,043
2010-06-29 2010-06-25 60.639 300,124,589 -490,920 8.55% 18,199,207,907
2010-06-28 2010-06-24 60.396 300,615,509 -46,730 8.56% 18,155,987,832
2010-06-25 2010-06-23 60.457 300,662,239 +820,546 8.56% 18,177,060,200
2010-06-24 2010-06-22 60.032 299,841,693 -632,328 8.54% 18,000,050,884
2010-06-23 2010-06-21 60.639 300,474,021 +631,677 8.56% 18,220,397,059
2010-06-22 2010-06-18 57.786 299,842,344 -698,276 8.54% 17,326,679,117
2010-06-21 2010-06-17 57.968 300,540,620 +4,099 8.56% 17,421,757,704
2010-06-18 2010-06-15 58.393 300,536,521 -235,586 8.56% 17,549,217,099
2010-06-17 2010-06-14 59.000 300,772,107 +455,744 8.56% 17,745,540,956
2010-06-15 2010-06-11 58.454 300,316,363 -392,155 8.55% 17,554,590,487
2010-06-14 2010-06-10 57.482 300,708,518 +252,586 8.56% 17,285,467,469
2010-06-11 2010-06-09 57.725 300,455,932 -57,724 8.56% 17,343,898,354
2010-06-10 2010-06-08 57.058 300,513,656 +249,823 8.56% 17,146,579,030
2010-06-09 2010-06-07 57.482 300,263,833 -358,680 8.55% 17,259,905,878
2010-06-08 2010-06-04 58.636 300,622,513 +13,718 8.56% 17,627,229,022
2010-06-07 2010-06-03 59.425 300,608,795 -439,575 8.56% 17,863,633,271
2010-06-04 2010-06-02 57.361 301,048,370 +726,191 8.57% 17,268,456,004
2010-06-03 2010-06-01 57.604 300,322,179 -649,922 8.55% 17,299,718,588
2010-06-02 2010-05-31 58.818 300,972,101 +1,735,851 8.57% 17,702,533,987
2010-06-01 2010-05-28 59.243 299,236,250 -255,246 8.52% 17,727,579,476
2010-05-31 2010-05-27 58.272 299,491,496 -572,492 8.53% 17,451,837,002
2010-05-28 2010-05-26 56.633 300,063,988 -39,321 8.54% 16,993,425,839
2010-05-27 2010-05-25 57.422 300,103,309 -451,722 8.55% 17,232,462,429
2010-05-26 2010-05-24 59.607 300,555,031 -222,852 8.56% 17,915,169,012
2010-05-25 2010-05-20 59.243 300,777,883 -683,696 8.56% 17,818,910,060
2010-05-24 2010-05-19 59.910 301,461,579 +781,743 8.58% 18,060,698,474
2010-05-20 2010-05-18 61.064 300,679,836 -603,392 8.56% 18,360,635,343
2010-05-19 2010-05-17 63.856 301,283,228 +1,227,851 8.58% 19,238,604,318
2010-05-18 2010-05-14 64.726 300,055,377 +22,034,519 8.54% 19,421,389,866
2010-05-17 2010-05-13 65.596 278,020,858 -1,048,623 8.11% 18,237,193,332
2010-05-14 2010-05-12 64.913 279,069,481 -160,058 8.14% 18,115,111,292
2010-05-13 2010-05-11 65.099 279,229,539 +58,523 8.14% 18,177,585,838
2010-05-12 2010-05-10 65.659 279,171,016 -532,168 8.14% 18,329,997,615
2010-05-11 2010-05-07 64.229 279,703,184 -62,485 8.16% 17,964,945,121
2010-05-10 2010-05-06 65.659 279,765,669 -622,358 8.16% 18,369,041,741
2010-05-07 2010-05-05 65.348 280,388,027 +587,800 8.18% 18,322,736,829
2010-05-06 2010-05-04 66.218 279,800,227 +152,669 8.16% 18,527,884,444
2010-05-05 2010-05-03 66.716 279,647,558 -123,615 8.16% 18,656,875,626
2010-05-04 2010-04-30 67.213 279,771,173 -2,193,223 8.16% 18,804,284,829
2010-05-03 2010-04-29 67.275 281,964,396 +10,525 8.22% 18,969,229,758
2010-04-30 2010-04-28 67.462 281,953,871 -298,088 8.22% 19,021,114,629
2010-04-29 2010-04-27 68.021 282,251,959 +510,521 8.23% 19,199,169,819
2010-04-28 2010-04-26 68.208 281,741,438 +256,078 8.22% 19,216,996,791
2010-04-27 2010-04-23 67.835 281,485,360 -312,558 8.21% 19,094,519,140
2010-04-26 2010-04-22 69.078 281,797,918 +12,056 8.22% 19,466,147,158
2010-04-23 2010-04-21 69.451 281,785,862 -87,157 8.22% 19,570,437,559
2010-04-22 2010-04-20 69.514 281,873,019 -436,332 8.22% 19,594,016,694
2010-04-21 2010-04-19 69.638 282,309,351 +327,315 8.23% 19,659,453,882
2010-04-20 2010-04-16 70.446 281,982,036 +162,118 8.22% 19,864,585,847
2010-04-19 2010-04-15 71.006 281,819,918 +211,970 8.22% 20,010,869,109
2010-04-16 2010-04-14 70.882 281,607,948 -206,223 8.21% 19,960,799,049
2010-04-15 2010-04-13 70.819 281,814,171 +101,806 8.22% 19,957,894,153
2010-04-14 2010-04-12 70.633 281,712,365 -1,065,928 8.22% 19,898,136,424
2010-04-13 2010-04-09 70.571 282,778,293 +212,700 8.25% 19,955,843,674
2010-04-12 2010-04-08 70.260 282,565,593 +1,184,754 8.24% 19,852,988,220
2010-04-09 2010-04-07 70.508 281,380,839 +1,590,698 8.21% 19,839,729,106
2010-04-08 2010-04-01 71.503 279,790,141 +744,043 8.16% 20,005,914,603
2010-04-07 2010-03-31 70.633 279,046,098 +620,768 8.14% 19,709,810,489
2010-04-01 2010-03-30 70.508 278,425,330 -409,587 8.12% 19,631,340,724
2010-03-31 2010-03-29 72.436 278,834,917 -101,405 8.13% 20,197,668,768
2010-03-30 2010-03-26 72.249 278,936,322 +165,328 8.14% 20,152,984,055
2010-03-29 2010-03-25 71.192 278,770,994 -2,205,494 8.13% 19,846,376,842
2010-03-26 2010-03-24 72.063 280,976,488 +23,321 8.20% 20,247,974,208
2010-03-25 2010-03-23 72.001 280,953,167 +82,296 8.19% 20,228,824,869
2010-03-24 2010-03-22 71.565 280,870,871 +270,736 8.19% 20,100,653,993
2010-03-23 2010-03-19 73.493 280,600,135 -466,617 8.18% 20,622,129,765
2010-03-22 2010-03-18 71.441 281,066,752 -39,211 8.20% 20,079,720,662
2010-03-19 2010-03-17 71.565 281,105,963 +1,102,663 8.20% 20,117,478,461
2010-03-18 2010-03-16 71.130 280,003,300 +190,791 8.17% 19,916,697,966
2010-03-17 2010-03-15 70.757 279,812,509 -228,381 8.16% 19,798,739,929
2010-03-16 2010-03-12 70.819 280,040,890 +115,477 8.17% 19,832,311,560
2010-03-15 2010-03-11 71.068 279,925,413 +217,095 8.16% 19,893,752,988
2010-03-12 2010-03-10 70.508 279,708,318 +872,838 8.16% 19,721,802,229
2010-03-11 2010-03-09 70.508 278,835,480 +536,570 8.13% 19,660,259,768
2010-03-10 2010-03-08 70.571 278,298,910 -313,252 8.12% 19,639,730,772
2010-03-09 2010-03-05 69.887 278,612,162 +804,641 8.13% 19,471,281,915
2010-03-08 2010-03-04 69.451 277,807,521 -149,911 8.10% 19,294,135,996
2010-03-05 2010-03-03 69.762 277,957,432 +536,175 8.11% 19,390,960,011
2010-03-04 2010-03-02 69.638 277,421,257 +275,910 8.09% 19,319,056,874
2010-03-03 2010-03-01 70.135 277,145,347 +825,654 8.08% 19,437,699,080
2010-03-02 2010-02-26 69.265 276,319,693 +106,330 8.06% 19,139,262,181
2010-03-01 2010-02-25 69.078 276,213,363 +475,657 8.06% 19,080,375,077
2010-02-26 2010-02-24 69.514 275,737,706 +211,220 8.04% 19,167,528,817
2010-02-25 2010-02-23 69.016 275,526,486 +87,852 8.04% 19,015,795,371
2010-02-24 2010-02-22 68.519 275,438,634 +31,867 8.03% 18,872,725,079
2010-02-23 2010-02-19 66.964 275,406,767 +237,999 8.03% 18,442,444,005
2010-02-22 2010-02-18 68.084 275,168,768 +207,499 8.03% 18,734,470,447
2010-02-19 2010-02-17 69.451 274,961,269 +236,342 8.02% 19,096,459,659
2010-02-18 2010-02-12 68.457 274,724,927 +9,650 8.01% 18,806,741,222
2010-02-17 2010-02-11 68.892 274,715,277 -49,118 8.01% 18,925,646,978
2010-02-12 2010-02-10 66.591 274,764,395 -280,579 8.01% 18,296,924,184
2010-02-11 2010-02-09 66.716 275,044,974 +68,415 8.02% 18,349,811,127
2010-02-10 2010-02-08 65.721 274,976,559 -236,827 8.02% 18,071,692,302
2010-02-09 2010-02-05 66.964 275,213,386 -651,817 8.03% 18,429,494,366
2010-02-08 2010-02-04 70.508 275,865,203 +154,544 8.05% 19,450,830,116
2010-02-05 2010-02-03 68.519 275,710,659 -1,095,576 8.04% 18,891,363,906
2010-02-04 2010-02-02 67.400 276,806,235 +53,589 8.07% 18,656,634,940
2010-02-03 2010-02-01 66.653 276,752,646 +13,688 8.07% 18,446,532,031
2010-02-02 2010-01-29 66.094 276,738,958 -1,171,659 8.07% 18,290,759,065
2010-02-01 2010-01-28 67.027 277,910,617 -753,907 8.11% 18,627,392,358
2010-01-29 2010-01-27 67.524 278,664,524 -510,428 8.13% 18,816,535,832
2010-01-28 2010-01-26 68.394 279,174,952 -104,427 8.14% 19,094,016,717
2010-01-27 2010-01-25 68.270 279,279,379 +173,396 8.15% 19,066,429,564
2010-01-26 2010-01-22 67.835 279,105,983 +632,892 8.14% 18,933,114,441
2010-01-25 2010-01-21 68.768 278,473,091 +291,718 8.12% 19,149,900,666
2010-01-22 2010-01-20 69.949 278,181,373 -61,921 8.11% 19,458,471,917
2010-01-21 2010-01-19 71.441 278,243,294 +381,670 8.12% 19,878,009,689
2010-01-20 2010-01-18 71.255 277,861,624 +412,208 8.10% 19,798,913,145
2010-01-19 2010-01-15 71.192 277,449,416 -156,007 8.09% 19,752,290,529
2010-01-18 2010-01-14 72.187 277,605,423 -388,804 8.10% 20,039,566,782
2010-01-15 2010-01-13 72.249 277,994,227 -184,002 8.11% 20,084,918,250
2010-01-14 2010-01-12 72.871 278,178,229 +806,909 8.11% 20,271,174,525
2010-01-13 2010-01-11 70.633 277,371,320 -107,120 8.09% 19,591,516,210
2010-01-12 2010-01-08 70.073 277,478,440 -499,383 8.09% 19,443,807,976
2010-01-11 2010-01-07 70.073 277,977,823 -804 8.11% 19,478,801,351
2010-01-08 2010-01-06 70.260 277,978,627 -1,312 8.11% 19,530,709,130
2010-01-07 2010-01-05 69.949 277,979,939 -422,022 8.11% 19,444,381,836
2010-01-06 2010-01-04 67.213 278,401,961 +188,173 8.12% 18,712,255,860
2010-01-05 2009-12-31 66.405 278,213,788 +1,985,988 8.11% 18,474,728,517
2010-01-04 2009-12-29 63.545 276,227,800 -443,352 8.06% 17,552,801,578
2009-12-30 2009-12-28 61.742 276,671,152 +692 8.07% 17,082,101,185
2009-12-29 2009-12-24 61.617 276,670,460 -644,256 8.07% 17,047,653,508
2009-12-28 2009-12-22 62.239 277,314,716 -245,108 8.09% 17,259,776,081
2009-12-23 2009-12-21 62.550 277,559,824 -1,988,895 8.10% 17,361,320,213
2009-12-22 2009-12-18 62.363 279,548,719 -651,225 8.15% 17,433,580,950
2009-12-21 2009-12-17 62.488 280,199,944 -2,127,507 8.17% 17,509,037,346
2009-12-18 2009-12-16 63.793 282,327,451 -681,886 8.23% 18,010,618,663
2009-12-17 2009-12-15 63.669 283,009,337 -1,494,047 8.25% 18,018,925,253
2009-12-16 2009-12-14 64.539 284,503,384 -83,353 8.30% 18,361,702,776
2009-12-15 2009-12-11 64.104 284,586,737 +583,884 8.30% 18,243,219,545
2009-12-14 2009-12-10 64.539 284,002,853 -354,232 8.28% 18,329,398,761
2009-12-11 2009-12-09 64.726 284,357,085 +338,249 8.29% 18,405,301,929
2009-12-10 2009-12-08 64.850 284,018,836 -893,147 8.28% 18,418,727,166
2009-12-09 2009-12-07 66.591 284,911,983 -438,974 8.31% 18,972,665,479
2009-12-08 2009-12-04 67.089 285,350,957 +216,029 8.32% 19,143,834,947
2009-12-07 2009-12-03 67.524 285,134,928 -438,206 8.32% 19,253,443,218
2009-12-04 2009-12-02 65.970 285,573,134 -459,343 8.33% 18,839,132,245
2009-12-03 2009-12-01 65.534 286,032,477 +249,208 8.34% 18,744,942,868
2009-12-02 2009-11-30 65.161 285,783,269 -515,768 8.34% 18,621,996,707
2009-12-01 2009-11-27 63.918 286,299,037 -430,587 8.35% 18,299,581,805
2009-11-30 2009-11-26 65.970 286,729,624 -496,809 8.36% 18,915,425,375
2009-11-27 2009-11-25 66.716 287,226,433 -160,749 8.38% 19,162,505,388
2009-11-26 2009-11-24 66.280 287,387,182 -461,025 8.38% 19,048,148,217
2009-11-25 2009-11-23 66.964 287,848,207 -217,812 8.40% 19,275,577,348
2009-11-24 2009-11-20 66.529 288,066,019 -2,292,456 8.40% 19,164,785,890
2009-11-23 2009-11-19 67.462 290,358,475 -148,816 8.47% 19,588,104,313
2009-11-20 2009-11-18 67.835 290,507,291 -520,200 8.47% 19,706,520,539
2009-11-19 2009-11-17 68.208 291,027,491 -136,506 8.49% 19,850,379,129
2009-11-18 2009-11-16 68.768 291,163,997 -629,174 8.49% 20,022,622,653
2009-11-17 2009-11-13 67.773 291,793,171 -683,217 8.51% 19,775,605,268
2009-11-16 2009-11-12 67.773 292,476,388 -231,139 8.53% 19,821,908,715
2009-11-13 2009-11-11 68.705 292,707,527 +43,678 8.54% 20,110,567,757
2009-11-12 2009-11-10 67.835 292,663,849 -258,899 8.54% 19,852,810,342
2009-11-11 2009-11-09 67.337 292,922,748 -124,223 8.54% 19,724,668,794
2009-11-10 2009-11-06 66.716 293,046,971 -1,377,463 8.55% 19,550,826,510
2009-11-09 2009-11-05 66.280 294,424,434 -515,474 8.59% 19,514,580,360
2009-11-06 2009-11-04 67.524 294,939,908 -400,849 8.60% 19,915,514,424
2009-11-05 2009-11-03 66.840 295,340,757 -787,585 8.61% 19,740,584,661
2009-11-04 2009-11-02 67.959 296,128,342 -871,459 8.64% 20,124,648,338
2009-11-03 2009-10-30 68.830 296,999,801 -65,081 8.66% 20,442,402,843
2009-11-02 2009-10-29 67.400 297,064,882 +163,244 8.66% 20,022,060,041
2009-10-30 2009-10-28 68.332 296,901,638 -1,028,357 8.66% 20,287,963,234
2009-10-29 2009-10-27 69.700 297,929,995 -691,172 8.69% 20,765,768,354
2009-10-28 2009-10-23 72.063 298,621,167 +880,035 8.71% 21,519,500,548
2009-10-27 2009-10-22 71.628 297,741,132 -521,231 8.68% 21,326,494,619
2009-10-23 2009-10-21 72.809 298,262,363 +162,448 8.70% 21,716,183,987
2009-10-22 2009-10-20 72.374 298,099,915 -652,478 8.69% 21,574,612,080
2009-10-21 2009-10-19 69.825 298,752,393 -411,384 8.71% 20,860,240,544
2009-10-20 2009-10-16 68.394 299,163,777 -72,517 8.73% 20,461,141,367
2009-10-19 2009-10-15 67.711 299,236,294 +429,016 8.73% 20,261,440,116
2009-10-16 2009-10-14 68.021 298,807,278 -794,749 8.72% 20,325,285,585
2009-10-15 2009-10-13 66.964 299,602,027 -73,098 8.74% 20,062,664,643
2009-10-14 2009-10-12 67.151 299,675,125 +677,101 8.74% 20,123,458,100
2009-10-13 2009-10-09 67.213 298,998,024 -231,945 8.72% 20,096,580,882
2009-10-12 2009-10-08 67.897 299,229,969 -97,104 8.73% 20,316,827,307
2009-10-09 2009-10-07 66.964 299,327,073 -719,320 8.73% 20,044,252,518
2009-10-08 2009-10-06 66.529 300,046,393 +1,037,124 8.75% 19,961,829,927
2009-10-07 2009-10-05 66.778 299,009,269 -669,070 8.72% 19,967,196,677
2009-10-06 2009-10-02 67.151 299,678,339 -1,044,388 8.74% 20,123,673,923
2009-10-05 2009-09-30 69.576 300,722,727 -194,936 8.77% 20,923,026,285
2009-10-02 2009-09-29 69.327 300,917,663 +121,805 8.78% 20,861,748,761
2009-09-30 2009-09-28 68.394 300,795,858 +19,392 8.77% 20,572,766,646
2009-09-29 2009-09-25 68.705 300,776,466 +104,524 8.77% 20,664,946,888
2009-09-28 2009-09-24 69.078 300,671,942 -351,120 8.77% 20,769,934,395
2009-09-25 2009-09-23 70.695 301,023,062 +245,910 8.78% 21,280,821,890
2009-09-24 2009-09-22 71.130 300,777,152 +297,548 8.77% 21,394,346,750
2009-09-23 2009-09-21 70.446 300,479,604 +168,069 8.76% 21,167,670,727
2009-09-22 2009-09-18 70.446 300,311,535 -560,660 8.76% 21,155,830,891
2009-09-21 2009-09-17 71.006 300,872,195 -283,868 8.78% 21,363,692,657
2009-09-18 2009-09-16 70.633 301,156,063 -170,990 8.78% 21,271,499,483
2009-09-17 2009-09-15 70.135 301,327,053 +110,747 8.79% 21,133,692,642
2009-09-16 2009-09-14 71.957 301,216,306 +28,049 8.79% 21,674,516,196
2009-09-15 2009-09-11 71.518 301,188,257 +2,729,098 8.79% 21,540,233,294
2009-09-14 2009-09-10 71.267 298,459,159 +503,323 8.78% 21,270,160,079
2009-09-11 2009-09-09 69.573 297,955,836 -632,811 8.77% 20,729,601,746
2009-09-10 2009-09-08 70.576 298,588,647 +387,483 8.79% 21,073,337,830
2009-09-09 2009-09-07 69.698 298,201,164 -287,426 8.78% 20,784,084,979
2009-09-08 2009-09-04 68.945 298,488,590 -803,304 8.78% 20,579,411,109
2009-09-07 2009-09-03 68.067 299,291,894 +104,649 8.81% 20,371,931,580
2009-09-04 2009-09-02 67.628 299,187,245 -436,965 8.80% 20,233,422,566
2009-09-03 2009-09-01 69.322 299,624,210 +857,628 8.82% 20,770,487,798
2009-09-02 2009-08-31 68.381 298,766,582 -993,805 8.79% 20,429,890,208
2009-09-01 2009-08-28 72.145 299,760,387 -205,732 8.82% 21,626,169,237
2009-08-31 2009-08-27 72.208 299,966,119 +1,148,694 8.83% 21,659,830,013
2009-08-28 2009-08-26 72.396 298,817,425 +76,933 8.79% 21,633,124,214
2009-08-27 2009-08-25 72.396 298,740,492 +98,295 8.79% 21,627,554,588
2009-08-26 2009-08-24 72.898 298,642,197 -1,235,819 8.79% 21,770,320,166
2009-08-25 2009-08-21 72.019 299,878,016 -245,095 8.83% 21,597,030,076
2009-08-24 2009-08-20 72.019 300,123,111 +1,418,753 8.83% 21,614,681,667
2009-08-21 2009-08-19 69.824 298,704,358 -243,885 8.79% 20,856,634,926
2009-08-20 2009-08-18 70.263 298,948,243 +564,362 8.80% 21,004,944,777
2009-08-19 2009-08-17 69.510 298,383,881 +1,072,039 8.78% 20,740,662,996
2009-08-18 2009-08-14 71.894 297,311,842 -954,816 8.75% 21,374,912,292
2009-08-17 2009-08-13 72.960 298,266,658 +283,895 8.78% 21,761,655,904
2009-08-14 2009-08-12 71.329 297,982,763 +252,704 8.77% 21,254,902,816
2009-08-13 2009-08-11 70.576 297,730,059 -1,103,378 8.76% 21,012,741,705
2009-08-12 2009-08-10 71.643 298,833,437 -164,116 8.79% 21,409,316,863
2009-08-11 2009-08-07 70.451 298,997,553 +696,187 8.80% 21,064,681,962
2009-08-10 2009-08-06 72.082 298,301,366 -100,025 8.78% 21,502,194,547
2009-08-07 2009-08-05 70.388 298,401,391 +1,001,452 8.78% 21,003,961,634
2009-08-06 2009-08-04 70.639 297,399,939 +451,935 8.75% 21,008,100,277
2009-08-05 2009-08-03 72.459 296,948,004 +1,059,383 8.74% 21,516,414,930
2009-08-04 2009-07-31 72.835 295,888,621 +1,659,721 8.71% 21,551,028,423
2009-08-03 2009-07-30 70.765 294,228,900 -477,269 8.66% 20,821,017,247
2009-07-31 2009-07-29 69.322 294,706,169 +109,696 8.67% 20,429,560,372
2009-07-30 2009-07-28 70.765 294,596,473 +266,369 8.67% 20,847,028,437
2009-07-29 2009-07-27 69.824 294,330,104 +513,537 8.66% 20,551,208,453
2009-07-28 2009-07-24 69.635 293,816,567 -144,242 8.65% 20,460,053,971
2009-07-27 2009-07-23 69.385 293,960,809 +420,337 8.65% 20,396,332,210
2009-07-24 2009-07-22 67.753 293,540,472 +23,887 8.64% 19,888,373,157
2009-07-23 2009-07-21 67.001 293,516,585 +666,776 8.64% 19,665,790,789
2009-07-22 2009-07-20 66.499 292,849,809 -1,243,642 8.62% 19,474,141,734
2009-07-21 2009-07-17 64.303 294,093,451 +114,099 8.66% 18,911,097,559
2009-07-20 2009-07-16 63.111 293,979,352 +510,069 8.65% 18,553,349,476
2009-07-17 2009-07-15 61.794 293,469,283 +117,156 8.64% 18,134,533,898
2009-07-16 2009-07-14 60.602 293,352,127 +142,842 8.63% 17,777,630,856
2009-07-15 2009-07-13 58.720 293,209,285 -193,083 8.63% 17,217,142,888
2009-07-14 2009-07-10 59.598 293,402,368 -330,115 8.63% 17,486,171,602
2009-07-13 2009-07-09 61.166 293,732,483 +413,227 8.64% 17,966,525,922
2009-07-10 2009-07-08 61.731 293,319,256 +32,461 8.63% 18,106,861,902
2009-07-09 2009-07-07 62.296 293,286,795 +830,271 8.63% 18,270,451,269
2009-07-08 2009-07-06 62.484 292,456,524 +654,218 8.61% 18,273,770,589
2009-07-07 2009-07-03 63.738 291,802,306 +252,179 8.59% 18,599,014,959
2009-07-06 2009-07-02 63.048 291,550,127 +394,172 8.58% 18,381,748,206
2009-07-03 2009-06-30 63.550 291,155,955 +1,189,522 8.57% 18,503,020,868
2009-07-02 2009-06-29 65.056 289,966,433 -879,392 8.53% 18,864,009,162
2009-06-30 2009-06-26 66.248 290,845,825 -913,633 8.56% 19,267,894,884
2009-06-29 2009-06-25 64.617 291,759,458 -81,394 8.59% 18,852,531,902
2009-06-26 2009-06-24 63.738 291,840,852 +1,104,748 8.59% 18,601,471,819
2009-06-25 2009-06-23 62.609 290,736,104 +362,655 8.56% 18,202,750,812
2009-06-24 2009-06-22 64.868 290,373,449 -1,571,699 8.55% 18,835,838,494
2009-06-23 2009-06-19 63.801 291,945,148 +1,525,313 8.59% 18,626,434,559
2009-06-22 2009-06-18 64.052 290,419,835 -567,278 8.55% 18,601,995,397
2009-06-19 2009-06-17 64.617 290,987,113 +963,191 8.56% 18,802,625,520
2009-06-18 2009-06-16 65.181 290,023,922 -315,535 8.54% 18,904,138,258
2009-06-17 2009-06-15 68.255 290,339,457 +346,618 8.54% 19,817,208,184
2009-06-16 2009-06-12 69.134 289,992,839 +488,062 8.53% 20,048,246,078
2009-06-15 2009-06-11 70.765 289,504,777 -343,348 8.52% 20,486,716,142
2009-06-12 2009-06-10 71.957 289,848,125 -147,434 8.53% 20,856,499,979
2009-06-11 2009-06-09 70.765 289,995,559 -358,756 8.53% 20,521,446,179
2009-06-10 2009-06-08 72.709 290,354,315 +1,077,912 8.55% 21,111,507,050
2009-06-09 2009-06-05 72.584 289,276,403 +1,234,724 8.51% 20,996,837,334
2009-06-08 2009-06-04 71.580 288,041,679 -341,567 8.48% 20,618,093,005
2009-06-05 2009-06-03 70.702 288,383,246 +203,316 8.49% 20,389,259,724
2009-06-04 2009-06-02 68.255 288,179,930 +632,657 8.48% 19,669,809,010
2009-06-03 2009-06-01 70.263 287,547,273 +454,648 8.46% 20,203,880,543
2009-06-02 2009-05-29 68.193 287,092,625 +750,287 8.45% 19,577,584,019
2009-06-01 2009-05-27 68.067 286,342,338 -343,968 8.43% 19,490,492,844
2009-05-29 2009-05-26 64.428 286,686,306 +334,800 8.44% 18,470,766,087
2009-05-27 2009-05-25 65.119 286,351,506 -1,054,513 8.43% 18,646,801,221
2009-05-26 2009-05-22 64.178 287,406,019 +470,211 8.46% 18,445,014,839
2009-05-25 2009-05-21 63.989 286,935,808 -122,027 8.44% 18,360,835,391
2009-05-22 2009-05-20 66.060 287,057,835 -1,846,591 8.45% 18,962,923,472
2009-05-21 2009-05-19 67.628 288,904,426 +418,068 8.50% 19,538,016,510
2009-05-20 2009-05-18 66.812 288,486,358 +522,046 8.49% 19,274,468,225
2009-05-19 2009-05-15 63.048 287,964,312 -148,642 8.47% 18,155,668,564
2009-05-18 2009-05-14 61.480 288,112,954 -402,332 8.48% 17,713,173,522
2009-05-15 2009-05-13 63.174 288,515,286 +820,584 8.49% 18,226,606,368
2009-05-14 2009-05-12 63.487 287,694,702 -1,259,272 8.47% 18,265,009,100
2009-05-13 2009-05-11 63.927 288,953,974 -340,281 8.50% 18,472,103,353
2009-05-12 2009-05-08 66.886 289,294,255 +6,161,086 8.51% 19,349,709,186
2009-05-11 2009-05-07 64.764 283,133,169 +1,777,708 8.54% 18,336,714,120
2009-05-08 2009-05-06 63.799 281,355,461 +1,032,311 8.49% 17,950,159,623
2009-05-07 2009-05-05 59.683 280,323,150 +1,080,374 8.46% 16,730,473,586
2009-05-06 2009-05-04 60.969 279,242,776 -88,550 8.42% 17,025,174,730
2009-05-05 2009-04-30 59.168 279,331,326 +516,390 8.43% 16,527,560,822
2009-05-04 2009-04-29 55.888 278,814,936 +457,292 8.41% 15,582,498,910
2009-04-30 2009-04-28 54.023 278,357,644 +256,684 8.40% 15,037,780,169
2009-04-29 2009-04-27 54.602 278,100,960 +949,336 8.39% 15,184,883,769
2009-04-28 2009-04-24 56.081 277,151,624 -538,531 8.36% 15,543,012,861
2009-04-27 2009-04-23 55.567 277,690,155 +314,084 8.38% 15,430,340,833
2009-04-24 2009-04-22 54.152 277,376,071 -549,291 8.37% 15,020,430,403
2009-04-23 2009-04-21 55.567 277,925,362 +263,812 8.39% 15,443,410,523
2009-04-22 2009-04-20 57.175 277,661,550 +1,135,044 8.38% 15,875,185,124
2009-04-21 2009-04-17 55.245 276,526,506 +306,623 8.34% 15,276,758,871
2009-04-20 2009-04-16 56.531 276,219,883 +1,448,513 8.33% 15,615,112,079
2009-04-17 2009-04-15 56.210 274,771,370 +841,787 8.29% 15,444,868,161
2009-04-16 2009-04-14 55.052 273,929,583 +27,133 8.26% 15,080,439,364
2009-04-15 2009-04-09 53.187 273,902,450 -2,602,636 8.26% 14,568,093,502
2009-04-14 2009-04-08 52.608 276,505,086 +57,845 8.34% 14,546,473,545
2009-04-09 2009-04-07 54.859 276,447,241 -804,305 8.34% 15,165,704,333
2009-04-08 2009-04-06 55.888 277,251,546 +374,232 8.36% 15,495,123,666
2009-04-07 2009-04-03 52.866 276,877,314 +448,305 8.35% 14,637,283,499
2009-04-06 2009-04-02 51.258 276,429,009 -4,641,770 8.34% 14,169,131,533
2009-04-03 2009-04-01 48.814 281,070,779 -692,641 8.48% 13,720,147,077
2009-04-02 2009-03-31 48.878 281,763,420 -2,420,112 8.50% 13,772,078,708
2009-04-01 2009-03-30 49.779 284,183,532 +86,460 8.57% 14,146,244,564
2009-03-31 2009-03-27 53.702 284,097,072 +265,500 8.57% 15,256,486,426
2009-03-30 2009-03-26 54.731 283,831,572 +1,002,380 8.56% 15,534,295,289
2009-03-27 2009-03-25 52.994 282,829,192 +391,443 8.53% 14,988,312,460
2009-03-26 2009-03-24 54.409 282,437,749 -616,873 8.52% 15,367,187,784
2009-03-25 2009-03-23 51.515 283,054,622 -1,820,051 8.54% 14,581,562,399
2009-03-24 2009-03-20 49.650 284,874,673 -1,525,322 8.59% 14,144,006,059
2009-03-23 2009-03-19 51.001 286,399,995 -1,058,692 8.64% 14,606,544,531
2009-03-20 2009-03-18 51.451 287,458,687 -23,100 8.67% 14,789,950,425
2009-03-19 2009-03-17 49.779 287,481,787 +1,104,746 8.67% 14,310,426,920
2009-03-18 2009-03-16 52.094 286,377,041 -2,963,069 8.64% 14,918,477,719
2009-03-17 2009-03-13 49.714 289,340,110 +1,084,378 8.73% 14,384,323,109
2009-03-16 2009-03-12 47.399 288,255,732 -428,566 8.70% 13,663,020,930
2009-03-13 2009-03-11 47.592 288,684,298 +783,052 8.71% 13,739,033,295
2009-03-12 2009-03-10 46.820 287,901,246 +317,206 8.69% 13,479,575,559
2009-03-11 2009-03-09 46.820 287,584,040 -652,349 8.68% 13,464,723,931
2009-03-10 2009-03-06 47.335 288,236,389 -3,165,288 8.70% 13,643,566,637
2009-03-09 2009-03-05 49.264 291,401,677 -151,620 8.79% 14,355,625,166
2009-03-06 2009-03-04 49.907 291,553,297 -89,557 8.80% 14,550,602,343
2009-03-05 2009-03-03 49.779 291,642,854 +614,186 8.80% 14,517,558,808
2009-03-04 2009-03-02 50.100 291,028,668 +199,787 8.78% 14,580,570,696
2009-03-03 2009-02-27 52.737 290,828,881 -663,026 8.77% 15,337,432,994
2009-03-02 2009-02-26 52.801 291,491,907 -185,020 8.79% 15,391,145,802
2009-02-27 2009-02-25 54.216 291,676,927 +372,953 8.80% 15,813,607,095
2009-02-26 2009-02-24 54.152 291,303,974 -1,440,593 8.79% 15,774,652,268
2009-02-25 2009-02-23 56.339 292,744,567 -465,848 8.83% 16,492,794,348
2009-02-24 2009-02-20 52.544 293,210,415 +2,870,521 8.85% 15,406,455,820
2009-02-23 2009-02-19 53.637 290,339,894 -694,452 8.76% 15,573,063,637
2009-02-20 2009-02-18 52.351 291,034,346 +1,266,419 8.78% 15,235,964,190
2009-02-19 2009-02-17 50.036 289,767,927 +243,550 8.74% 14,498,771,470
2009-02-18 2009-02-16 50.164 289,524,377 -3,602 8.74% 14,523,825,829
2009-02-17 2009-02-13 50.550 289,527,979 +1,026,147 8.74% 14,635,729,648
2009-02-16 2009-02-12 48.878 288,501,832 -799,134 8.70% 14,101,439,916
2009-02-13 2009-02-11 50.229 289,300,966 +204,701 8.73% 14,531,224,464
2009-02-12 2009-02-10 50.036 289,096,265 -1,043,254 8.72% 14,465,164,321
2009-02-11 2009-02-09 50.743 290,139,519 -124,500 8.75% 14,722,622,740
2009-02-10 2009-02-06 49.200 290,264,019 +664,704 8.76% 14,280,911,673
2009-02-09 2009-02-05 48.878 289,599,315 -320,528 8.74% 14,155,082,870
2009-02-06 2009-02-04 49.779 289,919,843 +247,024 8.75% 14,431,789,816
2009-02-05 2009-02-03 48.492 289,672,819 +523,375 8.74% 14,046,896,593
2009-02-04 2009-02-02 48.235 289,149,444 +811,407 8.72% 13,947,132,238
2009-02-03 2009-01-30 51.451 288,338,037 -157,118 8.70% 14,835,193,597
2009-02-02 2009-01-29 48.492 288,495,155 +272,686 8.70% 13,989,788,976
2009-01-30 2009-01-23 47.270 288,222,469 -854,681 8.70% 13,624,371,180
2009-01-29 2009-01-22 47.656 289,077,150 +305,421 8.72% 13,776,321,394
2009-01-23 2009-01-21 47.592 288,771,729 +16,412 8.71% 13,743,194,302
2009-01-22 2009-01-20 47.913 288,755,317 +512,789 8.71% 13,835,267,367
2009-01-21 2009-01-19 48.621 288,242,528 +966,691 8.70% 14,014,614,215
2009-01-20 2009-01-16 48.878 287,275,837 +1,914,066 8.67% 14,041,515,531
2009-01-19 2009-01-15 48.235 285,361,771 -256,837 8.61% 13,764,433,716
2009-01-16 2009-01-14 51.451 285,618,608 -474,230 8.62% 14,695,277,074
2009-01-15 2009-01-13 52.287 286,092,838 -864,536 8.63% 14,958,871,282
2009-01-14 2009-01-12 53.895 286,957,374 +294,967 8.66% 15,465,455,002
2009-01-13 2009-01-09 54.345 286,662,407 +385,736 8.65% 15,578,611,458
2009-01-12 2009-01-08 54.731 286,276,671 -1,791,400 8.64% 15,668,117,223
2009-01-09 2009-01-07 56.724 288,068,071 +819,326 8.69% 16,340,487,282
2009-01-08 2009-01-06 57.368 287,248,745 +1,096,040 8.67% 16,478,750,870
2009-01-07 2009-01-05 54.666 286,152,705 -840,064 8.63% 15,642,929,034
2009-01-06 2009-01-02 51.258 286,992,769 -1,891,825 8.66% 14,710,606,198
2009-01-05 2008-12-31 49.971 288,884,594 -50,145 8.72% 14,435,994,050
2009-01-02 2008-12-29 50.872 288,934,739 -1,108,965 8.72% 14,698,653,021
2008-12-30 2008-12-24 51.451 290,043,704 +479,774 8.75% 14,922,951,357
2008-12-29 2008-12-22 50.293 289,563,930 -1,098,937 8.74% 14,563,055,649
2008-12-23 2008-12-19 52.415 290,662,867 +935,673 8.77% 15,235,210,371
2008-12-22 2008-12-18 52.737 289,727,194 +161,242 8.74% 15,279,333,363
2008-12-19 2008-12-17 53.380 289,565,952 +732,254 8.74% 15,457,059,583
2008-12-18 2008-12-16 52.415 288,833,698 -335,856 8.71% 15,139,333,746
2008-12-17 2008-12-15 51.708 289,169,554 +340,478 8.72% 14,952,365,607
2008-12-16 2008-12-12 52.094 288,829,076 +487,084 8.71% 15,046,213,620
2008-12-15 2008-12-11 53.380 288,341,992 +36,314 8.70% 15,391,724,475
2008-12-12 2008-12-10 51.065 288,305,678 +2,904,956 8.70% 14,722,277,238
2008-12-11 2008-12-09 48.621 285,400,722 +508,308 8.61% 13,876,443,019
2008-12-10 2008-12-08 48.364 284,892,414 +98,554 8.60% 13,778,439,051
2008-12-09 2008-12-05 44.891 284,793,860 +507,360 8.59% 12,784,605,703
2008-12-08 2008-12-04 43.862 284,286,500 -216,731 8.58% 12,469,295,156
2008-12-05 2008-12-03 45.019 284,503,231 -1,874,299 8.58% 12,808,153,879
2008-12-04 2008-12-02 46.370 286,377,530 -1,103,908 8.64% 13,279,309,632
2008-12-03 2008-12-01 48.942 287,481,438 +255,797 8.67% 14,070,053,832
2008-12-02 2008-11-28 50.036 287,225,641 +2,825,105 8.67% 14,371,566,144
2008-12-01 2008-11-27 47.335 284,400,536 +1,145,368 8.58% 13,461,997,904
2008-11-28 2008-11-26 47.206 283,255,168 -1,387,993 8.55% 13,371,348,127
2008-11-27 2008-11-25 45.341 284,643,161 +939,938 8.59% 12,905,985,248
2008-11-26 2008-11-24 44.119 283,703,223 +2,471,587 8.56% 12,516,695,269
2008-11-25 2008-11-21 45.534 281,231,636 +100,479 8.48% 12,805,564,403
2008-11-24 2008-11-20 45.019 281,131,157 -744,713 8.48% 12,656,345,259
2008-11-21 2008-11-19 45.534 281,875,870 -108,129 8.50% 12,834,898,869
2008-11-20 2008-11-18 46.820 281,983,999 +294,978 8.51% 13,202,529,248
2008-11-19 2008-11-17 48.171 281,689,021 +615,181 8.50% 13,569,162,136
2008-11-18 2008-11-14 48.171 281,073,840 +1,303,474 8.48% 13,539,528,427
2008-11-17 2008-11-13 49.264 279,770,366 -1,027,763 8.44% 13,782,619,744
2008-11-14 2008-11-12 52.737 280,798,129 -472,679 8.47% 14,808,441,560
2008-11-13 2008-11-11 53.637 281,270,808 +149,747 8.49% 15,086,621,862
2008-11-12 2008-11-10 56.596 281,121,061 +487,143 8.48% 15,910,262,650
2008-11-11 2008-11-07 55.953 280,633,918 -279,642 8.47% 15,702,207,276
2008-11-10 2008-11-06 53.637 280,913,560 +1,034,420 8.48% 15,067,460,025
2008-11-07 2008-11-05 55.310 279,879,140 -107,091 8.44% 15,479,975,740
2008-11-06 2008-11-04 52.737 279,986,231 +715,030 8.45% 14,765,624,522
2008-11-05 2008-11-03 54.538 279,271,201 +948,061 8.43% 15,230,820,458
2008-11-04 2008-10-31 52.737 278,323,140 +312,998 8.40% 14,677,918,148
2008-11-03 2008-10-30 56.017 278,010,142 +853,825 8.39% 15,573,279,864
2008-10-31 2008-10-29 52.094 277,156,317 +2,116,939 8.36% 14,438,134,864
2008-10-30 2008-10-28 49.907 275,039,378 +59,649 8.30% 13,726,439,245
2008-10-29 2008-10-27 44.955 274,979,729 +560,039 8.30% 12,361,727,023
2008-10-28 2008-10-24 50.808 274,419,690 -264,573 8.28% 13,942,596,351
2008-10-27 2008-10-23 54.409 274,684,263 -439,281 8.29% 14,945,327,478
2008-10-24 2008-10-22 57.882 275,123,544 -589,874 8.30% 15,924,711,030
2008-10-23 2008-10-21 62.127 275,713,418 +1,773,359 8.32% 17,129,170,108
2008-10-22 2008-10-20 61.741 273,940,059 +567,590 8.26% 16,913,289,075
2008-10-21 2008-10-17 56.081 273,372,469 +394,412 8.25% 15,331,073,079
2008-10-20 2008-10-16 57.882 272,978,057 +214,819 8.24% 15,800,525,873
2008-10-17 2008-10-15 62.191 272,763,238 -709,445 8.23% 16,963,427,428
2008-10-16 2008-10-14 66.371 273,472,683 -2,021,539 8.25% 18,150,765,355
2008-10-15 2008-10-13 61.098 275,494,222 +1,047,017 8.31% 16,832,064,773
2008-10-14 2008-10-10 57.882 274,447,205 +3,113,046 8.28% 15,885,563,151
2008-10-13 2008-10-09 61.355 271,334,159 -148,832 8.19% 16,647,696,131
2008-10-10 2008-10-08 59.168 271,482,991 -2,168,558 8.19% 16,063,188,150
2008-10-09 2008-10-06 65.471 273,651,549 +2,495,039 8.26% 17,916,244,581
2008-10-08 2008-10-03 69.458 271,156,510 +202,408 8.18% 18,834,109,227
2008-10-06 2008-10-02 73.060 270,954,102 -3,998,300 8.17% 19,795,904,742
2008-10-03 2008-09-30 75.633 274,952,402 -1,197,927 8.30% 20,795,345,177
2008-10-02 2008-09-29 75.568 276,150,329 +867,566 8.33% 20,868,187,264
2008-09-30 2008-09-26 77.562 275,282,763 -482,433 8.31% 21,351,462,113
2008-09-29 2008-09-25 79.942 275,765,196 -4,553,508 8.32% 22,045,089,983
2008-09-26 2008-09-24 78.591 280,318,704 -555,421 8.46% 22,030,511,277
2008-09-25 2008-09-23 78.848 280,874,125 -1,835,161 8.47% 22,146,418,188
2008-09-24 2008-09-22 82.211 282,709,286 +217,778 8.53% 23,241,721,036
2008-09-23 2008-09-19 82.989 282,491,508 +4,461,871 8.52% 23,443,601,121
2008-09-22 2008-09-18 79.358 278,029,637 -41,774 8.46% 22,063,858,689
2008-09-19 2008-09-17 80.395 278,071,411 -2,044,228 8.46% 22,355,633,576
2008-09-18 2008-09-16 82.924 280,115,639 +2,020,614 8.52% 23,228,269,583
2008-09-17 2008-09-12 88.175 278,095,025 +235,196 8.46% 24,521,164,163
2008-09-16 2008-09-11 88.175 277,859,829 +95,634 8.45% 24,500,425,641
2008-09-12 2008-09-10 90.250 277,764,195 -157,380 8.45% 25,068,275,256
2008-09-11 2008-09-09 91.936 277,921,575 +880,081 8.45% 25,550,973,409
2008-09-10 2008-09-08 91.677 277,041,494 +826,322 8.43% 25,398,214,511
2008-09-09 2008-09-05 89.926 276,215,172 -1,555,769 8.40% 24,838,933,676
2008-09-08 2008-09-04 92.001 277,770,941 +487,546 8.45% 25,555,133,991
2008-09-05 2008-09-03 90.899 277,283,395 +425,054 8.43% 25,204,659,416
2008-09-04 2008-09-02 92.390 276,858,341 +903,066 8.42% 25,578,874,634
2008-09-03 2008-09-01 92.649 275,955,275 +369,094 8.39% 25,567,006,736
2008-09-02 2008-08-29 94.594 275,586,181 +564,093 8.38% 26,068,838,722
2008-09-01 2008-08-28 92.455 275,022,088 +486,621 8.36% 25,427,054,701
2008-08-29 2008-08-27 93.492 274,535,467 -42,647 8.35% 25,666,856,102
2008-08-28 2008-08-26 93.168 274,578,114 -818,263 8.35% 25,581,832,007
2008-08-27 2008-08-25 94.140 275,396,377 +743,245 8.38% 25,925,897,268
2008-08-26 2008-08-21 91.482 274,653,132 -99,127 8.35% 25,125,836,331
2008-08-25 2008-08-20 92.714 274,752,259 -28,650 8.36% 25,473,361,931
2008-08-21 2008-08-19 91.417 274,780,909 +395,700 8.36% 25,119,710,238
2008-08-20 2008-08-18 94.075 274,385,209 +325,201 8.35% 25,812,915,868
2008-08-19 2008-08-15 92.066 274,060,008 -1,682,824 8.34% 25,231,494,042
2008-08-18 2008-08-14 90.250 275,742,832 -1,947,490 8.39% 24,885,846,833
2008-08-15 2008-08-13 89.148 277,690,322 -87,587 8.45% 24,755,539,712
2008-08-14 2008-08-12 89.472 277,777,909 -590,864 8.45% 24,853,396,457
2008-08-13 2008-08-11 89.667 278,368,773 -1,239,095 8.47% 24,960,406,398
2008-08-12 2008-08-08 91.093 279,607,868 -296,761 8.50% 25,470,335,707
2008-08-11 2008-08-07 91.158 279,904,629 +1,586,283 8.51% 25,515,516,167
2008-08-08 2008-08-05 92.066 278,318,346 +279,434 8.47% 25,623,540,406
2008-08-07 2008-08-04 95.502 278,038,912 -251,765 8.46% 26,553,225,526
2008-08-05 2008-08-01 96.085 278,290,677 +297,170 8.46% 26,739,656,120
2008-08-04 2008-07-31 95.242 277,993,507 +832,382 8.46% 26,476,794,522
2008-08-01 2008-07-30 96.474 277,161,125 +338,995 8.43% 26,738,941,036
2008-07-31 2008-07-29 95.956 276,822,130 -235,062 8.42% 26,562,654,794
2008-07-30 2008-07-28 97.641 277,057,192 -673,495 8.43% 27,052,247,806
2008-07-29 2008-07-25 97.123 277,730,687 +1,263,717 8.45% 26,973,955,622
2008-07-28 2008-07-24 96.993 276,466,970 +72,924 8.41% 26,815,370,583
2008-07-25 2008-07-23 97.641 276,394,046 +542,884 8.41% 26,987,497,312
2008-07-24 2008-07-22 98.355 275,851,162 -1,112,283 8.39% 27,131,222,025
2008-07-23 2008-07-21 99.068 276,963,445 -666,429 8.42% 27,438,146,060
2008-07-22 2008-07-18 98.873 277,629,874 -162,744 8.44% 27,450,167,354
2008-07-21 2008-07-17 100.689 277,792,618 -114,539 8.45% 27,970,556,896
2008-07-18 2008-07-16 101.078 277,907,157 +1,274,038 8.45% 28,090,198,195
2008-07-17 2008-07-15 100.818 276,633,119 -777,420 8.41% 27,889,679,506
2008-07-16 2008-07-14 103.606 277,410,539 -520,011 8.44% 28,741,450,900
2008-07-15 2008-07-11 104.255 277,930,550 -669,146 8.45% 28,975,523,302
2008-07-14 2008-07-10 100.429 278,599,696 -1,014,645 8.47% 27,979,568,519
2008-07-11 2008-07-09 100.170 279,614,341 -624,347 8.50% 28,008,953,501
2008-07-10 2008-07-08 101.402 280,238,688 -20,784 8.52% 28,416,710,094
2008-07-09 2008-07-07 106.329 280,259,472 -343,565 8.52% 29,799,783,192
2008-07-08 2008-07-04 104.060 280,603,037 +833,781 8.53% 29,199,563,598
2008-07-07 2008-07-03 103.023 279,769,256 +1,623,816 8.51% 28,822,579,250
2008-07-04 2008-07-02 103.995 278,145,440 -11,756 8.46% 28,925,792,416
2008-07-03 2008-06-30 101.920 278,157,196 +697,255 8.46% 28,349,917,428
2008-07-02 2008-06-27 99.846 277,459,941 +1,184,652 8.44% 27,703,201,909
2008-06-30 2008-06-26 100.883 276,275,289 +803,795 8.40% 27,871,515,981
2008-06-27 2008-06-25 99.133 275,471,494 -2,411,766 8.38% 27,308,201,999
2008-06-26 2008-06-24 98.808 277,883,260 -4,174,218 8.45% 27,457,203,913
2008-06-25 2008-06-23 101.531 282,057,478 -1,131,688 8.58% 28,637,713,038
2008-06-24 2008-06-20 104.255 283,189,166 +3,655,305 8.61% 29,523,757,926
2008-06-23 2008-06-19 103.736 279,533,861 +291,643 8.50% 28,997,687,326
2008-06-20 2008-06-18 105.033 279,242,218 -825,790 8.49% 29,329,526,405
2008-06-19 2008-06-17 104.384 280,068,008 +43,881 8.52% 29,234,679,387
2008-06-18 2008-06-16 103.801 280,024,127 -1,041,829 8.52% 29,066,700,835
2008-06-17 2008-06-13 103.152 281,065,956 +58,251 8.55% 28,992,614,538
2008-06-16 2008-06-12 104.060 281,007,705 -1,176,254 8.55% 29,241,673,366
2008-06-13 2008-06-11 105.422 282,183,959 -635,390 8.58% 29,748,277,249
2008-06-12 2008-06-10 104.125 282,819,349 -967,103 8.60% 29,448,529,685
2008-06-11 2008-06-06 108.015 283,786,452 -468,912 8.63% 30,653,185,422
2008-06-10 2008-06-05 108.404 284,255,364 -57,870 8.65% 30,814,412,975
2008-06-06 2008-06-04 108.923 284,313,234 +464,256 8.65% 30,968,153,712
2008-06-05 2008-06-03 109.571 283,848,978 +3,377,038 8.63% 31,101,618,962
2008-06-04 2008-06-02 109.052 280,471,940 +123,589 8.53% 30,586,118,502
2008-06-03 2008-05-30 109.377 280,348,351 -76,888 8.53% 30,663,522,643
2008-06-02 2008-05-29 110.219 280,425,239 -2,121,679 8.53% 30,908,289,895
2008-05-30 2008-05-28 109.117 282,546,918 -367,483 8.59% 30,830,718,593
2008-05-29 2008-05-27 106.329 282,914,401 +673,693 8.60% 30,082,079,837
2008-05-28 2008-05-26 107.756 282,240,708 -625,435 8.58% 30,413,025,718
2008-05-27 2008-05-23 109.182 282,866,143 +491,429 8.60% 30,883,891,123
2008-05-26 2008-05-22 108.923 282,374,714 +1,948,240 8.59% 30,757,004,958
2008-05-23 2008-05-21 108.663 280,426,474 -929,599 8.53% 30,472,071,766
2008-05-22 2008-05-20 105.875 281,356,073 -2,129,177 8.56% 29,788,692,086
2008-05-21 2008-05-19 108.793 283,485,250 -336,478 8.62% 30,841,208,008
2008-05-20 2008-05-16 108.015 283,821,728 -3,844,156 8.63% 30,656,995,758
2008-05-19 2008-05-15 108.015 287,665,884 -1,516,201 8.75% 31,072,222,158
2008-05-16 2008-05-14 102.374 289,182,085 +1,445,465 8.80% 29,604,823,180
2008-05-15 2008-05-13 102.050 287,736,620 +3,244,393 8.75% 29,363,567,766
2008-05-14 2008-05-09 103.398 284,492,227 -1,863,015 8.65% 29,415,860,517
2008-05-13 2008-05-08 104.781 286,355,242 +4,019,652 8.71% 30,004,529,261
2008-05-09 2008-05-07 102.805 282,335,590 -3,327,399 8.72% 29,025,521,414
2008-05-08 2008-05-06 104.583 285,662,989 -1,285,252 8.83% 29,875,554,478
2008-05-07 2008-05-05 101.224 286,948,241 +1,929,323 8.87% 29,046,173,993
2008-05-06 2008-05-02 101.027 285,018,918 +629,160 8.81% 28,794,566,648
2008-05-05 2008-04-30 100.434 284,389,758 +470,428 8.79% 28,562,439,372
2008-05-02 2008-04-29 100.434 283,919,330 +1,303,164 8.77% 28,515,192,343
2008-04-30 2008-04-28 99.183 282,616,166 -104,568 8.73% 28,030,669,608
2008-04-29 2008-04-25 99.710 282,720,734 +151,765 8.73% 28,189,997,350
2008-04-28 2008-04-24 99.446 282,568,969 -705,688 8.73% 28,100,426,692
2008-04-25 2008-04-23 99.973 283,274,657 -330,853 8.75% 28,319,852,960
2008-04-24 2008-04-22 100.566 283,605,510 +582,321 8.76% 28,521,029,741
2008-04-23 2008-04-21 100.237 283,023,189 +846,784 8.74% 28,369,270,792
2008-04-22 2008-04-18 99.446 282,176,405 +117,677 8.72% 28,061,387,671
2008-04-21 2008-04-17 99.710 282,058,728 -107,807 8.71% 28,123,988,936
2008-04-18 2008-04-16 98.919 282,166,535 +21,257 8.72% 27,911,741,733
2008-04-17 2008-04-15 99.315 282,145,278 -535,087 8.72% 28,021,128,907
2008-04-16 2008-04-14 98.854 282,680,365 -7,363,448 8.73% 27,943,952,593
2008-04-15 2008-04-11 99.380 290,043,813 -713,872 8.96% 28,824,670,124
2008-04-14 2008-04-10 98.590 290,757,685 +611,251 8.98% 28,665,828,806
2008-04-11 2008-04-09 98.129 290,146,434 +530,532 8.96% 28,471,805,350
2008-04-10 2008-04-08 99.446 289,615,902 +66,658 8.95% 28,801,217,812
2008-04-09 2008-04-07 98.985 289,549,244 +461,784 8.95% 28,661,104,074
2008-04-08 2008-04-03 99.183 289,087,460 -62,482 8.93% 28,672,510,825
2008-04-07 2008-04-02 98.195 289,149,942 -451,488 8.93% 28,393,063,465
2008-04-03 2008-04-01 98.590 289,601,430 +225,613 8.95% 28,551,833,512
2008-04-02 2008-03-31 97.009 289,375,817 +3,410,368 8.94% 28,072,202,082
2008-04-01 2008-03-28 98.590 285,965,449 -57,769 8.83% 28,193,361,787
2008-03-31 2008-03-27 97.075 286,023,218 +1,139,425 8.84% 27,765,805,190
2008-03-28 2008-03-26 96.219 284,883,793 -2,808,000 8.80% 27,411,289,042
2008-03-27 2008-03-25 94.968 287,691,793 -356,826 8.89% 27,321,480,768
2008-03-26 2008-03-20 90.885 288,048,619 +627,793 8.90% 26,179,200,786
2008-03-25 2008-03-19 93.124 287,420,826 -1,532,681 8.88% 26,765,733,088
2008-03-20 2008-03-18 92.926 288,953,507 +80,626 8.93% 26,851,372,150
2008-03-19 2008-03-17 90.753 288,872,881 +227,519 8.92% 26,216,064,118
2008-03-18 2008-03-14 93.519 288,645,362 -28,774 8.92% 26,993,825,007
2008-03-17 2008-03-13 94.573 288,674,136 +346,051 8.92% 27,300,702,018
2008-03-14 2008-03-12 95.890 288,328,085 -597,281 8.91% 27,647,751,840
2008-03-13 2008-03-11 96.022 288,925,366 +68,617 8.93% 27,743,081,410
2008-03-12 2008-03-10 95.165 288,856,749 +609,944 8.92% 27,489,185,146
2008-03-11 2008-03-07 94.243 288,246,805 +240,061 8.91% 27,165,370,719
2008-03-10 2008-03-06 95.890 288,006,744 +14,759 8.90% 27,616,938,483
2008-03-07 2008-03-05 95.824 287,991,985 +3,859 8.90% 27,596,556,538
2008-03-06 2008-03-04 95.824 287,988,126 -365,196 8.90% 27,596,186,753
2008-03-05 2008-03-03 96.483 288,353,322 +3,090,127 8.91% 27,821,086,337
2008-03-04 2008-02-29 97.734 285,263,195 +311,509 8.81% 27,879,895,604
2008-03-03 2008-02-28 98.788 284,951,686 -371,574 8.80% 28,149,714,221
2008-02-29 2008-02-27 98.919 285,323,260 +619,900 8.82% 28,224,003,047
2008-02-28 2008-02-26 97.932 284,703,360 +36,547 8.80% 27,881,431,090
2008-02-27 2008-02-25 96.812 284,666,813 +223,092 8.79% 27,559,140,834
2008-02-26 2008-02-22 97.668 284,443,721 -789,238 8.79% 27,781,072,160
2008-02-25 2008-02-21 97.602 285,232,959 -2,445,096 8.81% 27,839,370,520
2008-02-22 2008-02-20 97.339 287,678,055 +788,968 8.89% 28,002,233,200
2008-02-21 2008-02-19 98.393 286,889,087 +105,985 8.86% 28,227,741,137
2008-02-20 2008-02-18 97.668 286,783,102 +173,181 8.86% 28,009,555,011
2008-02-19 2008-02-15 98.656 286,609,921 -2,609,940 8.85% 28,275,776,030
2008-02-18 2008-02-14 98.722 289,219,861 -53,216,889 8.94% 28,552,309,729
2008-02-15 2008-02-13 95.231 342,436,750 +636,105 10.58% 32,610,702,896
2008-02-14 2008-02-12 96.614 341,800,645 +169,043 10.56% 33,022,845,448
2008-02-13 2008-02-11 96.351 341,631,602 +964,874 10.55% 32,916,516,159
2008-02-12 2008-02-06 97.075 340,666,728 -1,835,336 10.52% 33,070,343,276
2008-02-11 2008-02-04 101.949 342,502,064 +2,174,664 10.58% 34,917,701,623
2008-02-05 2008-02-01 101.290 340,327,400 +3,044,317 10.51% 34,471,862,717
2008-02-04 2008-01-31 100.368 337,283,083 +1,509,933 10.42% 33,852,521,779
2008-02-01 2008-01-30 100.500 335,773,150 +922,303 10.37% 33,745,199,404
2008-01-31 2008-01-29 101.159 334,850,847 +1,304,839 10.35% 33,873,035,534
2008-01-30 2008-01-28 99.512 333,546,008 +2,365,891 10.30% 33,191,869,305
2008-01-29 2008-01-25 102.081 331,180,117 +435,075 10.23% 33,807,063,832
2008-01-28 2008-01-24 99.578 330,745,042 +3,178,210 10.22% 32,934,921,605
2008-01-25 2008-01-23 102.607 327,566,832 -1,097,022 10.12% 33,610,801,893
2008-01-24 2008-01-22 96.944 328,663,854 +8,569,367 10.15% 31,861,869,448
2008-01-23 2008-01-21 102.015 320,094,487 +1,123,114 9.89% 32,654,355,184
2008-01-22 2008-01-18 105.637 318,971,373 -1,578,158 9.85% 33,695,163,803
2008-01-21 2008-01-17 105.242 320,549,531 +4,118,397 9.90% 33,735,210,234
2008-01-18 2008-01-16 104.583 316,431,134 +682,715 9.78% 33,093,386,075
2008-01-17 2008-01-15 109.193 315,748,419 +296,304 9.76% 34,477,614,630
2008-01-16 2008-01-14 112.618 315,452,115 +1,195,196 9.75% 35,525,569,945
2008-01-15 2008-01-11 113.869 314,256,919 -659,672 9.71% 35,784,202,417
2008-01-14 2008-01-10 115.384 314,916,591 -369,639 9.73% 36,336,336,900
2008-01-11 2008-01-09 118.282 315,286,230 +931,585 9.74% 37,292,614,864
2008-01-10 2008-01-08 116.043 314,354,645 -1,441,728 9.71% 36,478,526,416
2008-01-09 2008-01-07 119.994 315,796,373 -525,589 9.76% 37,893,699,827
2008-01-08 2008-01-04 118.545 316,321,962 -196,255 9.77% 37,498,452,978
2008-01-07 2008-01-03 116.965 316,518,217 +4,055,171 9.78% 37,021,428,494
2008-01-04 2008-01-02 116.372 312,463,046 +2,068,632 9.65% 36,361,912,031
2008-01-03 2007-12-31 116.504 310,394,414 -1,597,593 9.59% 36,162,065,627
2008-01-02 2007-12-27 114.725 311,992,007 +2,171,367 9.64% 35,793,413,594
2007-12-28 2007-12-24 116.767 309,820,640 +1,518,226 9.57% 36,176,836,119
2007-12-27 2007-12-20 115.121 308,302,414 +943,843 9.53% 35,491,949,406
2007-12-21 2007-12-19 115.516 307,358,571 -242,052 9.50% 35,504,746,615
2007-12-20 2007-12-18 115.450 307,600,623 +447,064 9.50% 35,512,449,326
2007-12-19 2007-12-17 114.330 307,153,559 -780,641 9.49% 35,116,948,679
2007-12-18 2007-12-14 117.491 307,934,200 -86,928 9.51% 36,179,642,880
2007-12-17 2007-12-13 116.899 308,021,128 -413,767 9.52% 36,007,284,034
2007-12-14 2007-12-12 118.545 308,434,895 +69,692 9.53% 36,563,478,975
2007-12-13 2007-12-11 120.850 308,365,203 +636,827 9.53% 37,266,013,215
2007-12-12 2007-12-10 118.018 307,728,376 -2,394,218 9.51% 36,317,592,424
2007-12-11 2007-12-07 117.426 310,122,594 -894,412 9.58% 36,416,336,322
2007-12-10 2007-12-06 121.904 311,017,006 +2,255,595 9.61% 37,914,213,845
2007-12-07 2007-12-05 120.916 308,761,411 +794,598 9.54% 37,334,229,600
2007-12-06 2007-12-04 120.389 307,966,813 -601,664 9.51% 37,075,892,165
2007-12-05 2007-12-03 122.036 308,568,477 +1,216,776 9.53% 37,656,372,074
2007-12-04 2007-11-30 121.443 307,351,701 -319,056 9.50% 37,325,706,598
2007-12-03 2007-11-29 118.611 307,670,757 +2,537,743 9.51% 36,493,156,796
2007-11-30 2007-11-28 113.869 305,133,014 -1,065,051 9.43% 34,745,270,118
2007-11-29 2007-11-27 114.264 306,198,065 +342,421 9.46% 34,987,541,065
2007-11-28 2007-11-26 117.162 305,855,644 -308,455 9.45% 35,834,714,381
2007-11-27 2007-11-23 114.001 306,164,099 +399,902 9.46% 34,903,005,988
2007-11-26 2007-11-22 113.672 305,764,197 +2,560,947 9.45% 34,756,730,991
2007-11-23 2007-11-21 112.289 303,203,250 +1,659,096 9.37% 34,046,285,422
2007-11-22 2007-11-20 115.779 301,544,154 +705,642 9.32% 34,912,526,971
2007-11-21 2007-11-19 115.779 300,838,512 -276,676 9.29% 34,830,828,337
2007-11-20 2007-11-16 116.108 301,115,188 -844,319 9.30% 34,962,016,547
2007-11-19 2007-11-15 121.706 301,959,507 -392,310 9.33% 36,750,408,827
2007-11-16 2007-11-14 123.024 302,351,817 +1,652,663 9.34% 37,196,403,907
2007-11-15 2007-11-13 118.479 300,699,154 -916,359 9.29% 35,626,640,365
2007-11-14 2007-11-12 117.689 301,615,513 +1,486,522 9.32% 35,496,842,824
2007-11-13 2007-11-09 116.306 300,128,991 -831,169 9.27% 34,906,808,836
2007-11-12 2007-11-08 113.474 300,960,160 +629,742 9.30% 34,151,185,710
2007-11-09 2007-11-07 117.623 300,330,418 +1,208,861 9.28% 35,325,821,920
2007-11-08 2007-11-06 121.575 299,121,557 +1,501,738 9.24% 36,365,612,745
2007-11-07 2007-11-05 114.528 297,619,819 +1,233,725 9.19% 34,085,755,970
2007-11-06 2007-11-02 119.270 296,386,094 +47,817 9.16% 35,349,866,161
2007-11-05 2007-11-01 126.448 296,338,277 +1,369,902 9.16% 37,471,448,396
2007-11-02 2007-10-31 127.239 294,968,375 +1,852,688 9.11% 37,531,340,640
2007-11-01 2007-10-30 125.197 293,115,687 -6,138,057 9.06% 36,697,178,871
2007-10-31 2007-10-29 129.609 299,253,744 +1,234,656 9.25% 38,786,106,616
2007-10-30 2007-10-26 119.533 298,019,088 +1,675,887 9.21% 35,623,141,086
2007-10-29 2007-10-25 112.881 296,343,201 +1,440,233 9.16% 33,451,630,073
2007-10-26 2007-10-24 112.684 294,902,968 +350,999 9.11% 33,230,789,025
2007-10-25 2007-10-23 112.091 294,551,969 +572,516 9.10% 33,016,648,498
2007-10-24 2007-10-22 109.720 293,979,453 +10,203,746 9.08% 32,255,477,449
2007-10-23 2007-10-18 112.420 283,775,707 -13,054,461 8.77% 31,902,170,786
2007-10-22 2007-10-17 110.971 296,830,168 +3,977,476 9.17% 32,939,685,119
2007-10-18 2007-10-16 110.049 292,852,692 -943,937 9.05% 32,228,283,155
2007-10-17 2007-10-15 111.762 293,796,629 -336,286 9.08% 32,835,236,670
2007-10-16 2007-10-12 111.762 294,132,915 +5,034,520 9.09% 32,872,820,594
2007-10-15 2007-10-11 113.277 289,098,395 -1,354,184 8.93% 32,748,063,791
2007-10-12 2007-10-10 110.510 290,452,579 +104,582 8.97% 32,098,053,289
2007-10-11 2007-10-09 109.984 290,347,997 +439,883 8.97% 31,933,520,932
2007-10-10 2007-10-08 108.074 289,908,114 +13,606,619 8.96% 31,331,446,946
2007-10-09 2007-10-05 109.984 276,301,495 -13,730,204 8.54% 30,388,635,931
2007-10-08 2007-10-04 107.810 290,031,699 -949,214 8.96% 31,268,399,084
2007-10-05 2007-10-03 107.152 290,980,913 +512,842 8.99% 31,179,098,596
2007-10-04 2007-10-02 110.510 290,468,071 -2,023,582 8.97% 32,099,765,317
2007-10-03 2007-09-28 109.523 292,491,653 -5,716,723 9.04% 32,034,446,631
2007-10-02 2007-09-27 110.445 298,208,376 +5,829,061 9.21% 32,935,510,580
2007-09-28 2007-09-25 110.708 292,379,315 +444,344 9.03% 32,368,744,750
2007-09-27 2007-09-24 111.696 291,934,971 +617,308 9.02% 32,607,948,058
2007-09-25 2007-09-21 112.372 291,317,663 -1,409,235 9.00% 32,735,875,765
2007-09-24 2007-09-20 111.577 292,726,898 +2,388,921 9.04% 32,661,491,747
2007-09-21 2007-09-19 108.595 290,337,977 -424,530 9.02% 31,529,283,288
2007-09-20 2007-09-18 106.342 290,762,507 +33,199 9.04% 30,920,374,128
2007-09-19 2007-09-17 107.336 290,729,308 +15,441,453 9.04% 31,205,786,132
2007-09-18 2007-09-14 107.005 275,287,855 -10,021,719 8.56% 29,457,160,235
2007-09-17 2007-09-13 106.806 285,309,574 -138,215 8.87% 30,472,822,461
2007-09-14 2007-09-12 106.210 285,447,789 -4,620,391 8.87% 30,317,368,632
2007-09-13 2007-09-11 100.048 290,068,180 -289,027 9.02% 29,020,730,219
2007-09-12 2007-09-10 100.114 290,357,207 -927,254 9.02% 29,068,884,958
2007-09-11 2007-09-07 100.578 291,284,461 +1,054,079 9.05% 29,296,813,563
2007-09-10 2007-09-06 102.831 290,230,382 +611,936 9.02% 29,844,608,691
2007-09-07 2007-09-05 103.228 289,618,446 +83,008 9.00% 29,896,818,223
2007-09-06 2007-09-04 101.439 289,535,438 -856,342 9.00% 29,370,288,772
2007-09-05 2007-09-03 102.168 290,391,780 +1,008,327 9.03% 29,668,800,695
2007-09-04 2007-08-31 102.764 289,383,453 +1,300,338 8.99% 29,738,344,686
2007-09-03 2007-08-30 101.439 288,083,115 -456,632 8.95% 29,222,966,060
2007-08-31 2007-08-29 101.108 288,539,747 +2,054,976 8.97% 29,173,697,730
2007-08-30 2007-08-28 102.036 286,484,771 +209,224 8.90% 29,231,665,480
2007-08-29 2007-08-27 103.030 286,275,547 -26,070 8.90% 29,494,833,246
2007-08-28 2007-08-24 101.704 286,301,617 -801,323 8.90% 29,118,129,911
2007-08-27 2007-08-23 102.301 287,102,940 +964,296 8.92% 29,370,831,004
2007-08-24 2007-08-22 102.036 286,138,644 -240,730 8.89% 29,196,348,180
2007-08-23 2007-08-21 100.909 286,379,374 -1,725,253 8.90% 28,898,342,726
2007-08-22 2007-08-20 101.241 288,104,627 -16,289,172 8.95% 29,167,881,441
2007-08-21 2007-08-17 98.193 304,393,799 -2,117,176 9.46% 29,889,269,654
2007-08-20 2007-08-16 99.187 306,510,975 +520,658 9.53% 30,401,788,162
2007-08-17 2007-08-15 101.969 305,990,317 +389,520 9.51% 31,201,652,952
2007-08-16 2007-08-14 103.957 305,600,797 -501,667 9.50% 31,769,378,930
2007-08-15 2007-08-13 102.897 306,102,464 -1,035,967 9.51% 31,497,028,242
2007-08-14 2007-08-10 102.234 307,138,431 +2,005,958 9.55% 31,400,125,658
2007-08-13 2007-08-09 105.017 305,132,473 -1,264,320 9.48% 32,044,167,562
2007-08-10 2007-08-08 106.607 306,396,793 +893,315 9.52% 32,664,164,797
2007-08-09 2007-08-07 104.686 305,503,478 -828,970 9.50% 31,981,920,870
2007-08-08 2007-08-06 105.216 306,332,448 -599,213 9.52% 32,231,075,556
2007-08-07 2007-08-03 107.336 306,931,661 -173,944 9.54% 32,944,885,523
2007-08-06 2007-08-02 107.734 307,105,605 -757,657 9.55% 33,085,643,259
2007-08-03 2007-08-01 108.065 307,863,262 -565,839 9.57% 33,269,258,872
2007-08-02 2007-07-31 111.444 308,429,101 -331,002 9.59% 34,372,620,100
2007-08-01 2007-07-30 109.788 308,760,103 +6,118,907 9.60% 33,898,070,936
2007-07-31 2007-07-27 109.390 302,641,196 -506,770 9.41% 33,105,977,568
2007-07-30 2007-07-26 112.902 303,147,966 +1,627,230 9.42% 34,225,952,847
2007-07-27 2007-07-25 113.631 301,520,736 -353,397 9.37% 34,261,991,858
2007-07-26 2007-07-24 114.227 301,874,133 +521,841 9.38% 34,482,159,857
2007-07-25 2007-07-23 115.552 301,352,292 +1,277,967 9.37% 34,821,885,099
2007-07-24 2007-07-20 116.281 300,074,325 -948,974 9.33% 34,892,915,384
2007-07-23 2007-07-19 115.221 301,023,299 +2,543,658 9.36% 34,684,144,877
2007-07-20 2007-07-18 110.715 298,479,641 +143,283 9.28% 33,046,271,165
2007-07-19 2007-07-17 111.709 298,336,358 +639,254 9.27% 33,326,910,302
2007-07-18 2007-07-16 111.113 297,697,104 +2,210,033 9.25% 33,077,979,299
2007-07-17 2007-07-13 112.637 295,487,071 +325,696 9.18% 33,282,711,703
2007-07-16 2007-07-12 112.968 295,161,375 +40,354 9.17% 33,343,808,786
2007-07-13 2007-07-11 112.305 295,121,021 +4,872,561 9.17% 33,143,711,949
2007-07-12 2007-07-10 113.896 290,248,460 +3,801,432 9.02% 33,058,039,895
2007-07-11 2007-07-09 114.492 286,447,028 +1,330,660 8.90% 32,795,885,191
2007-07-10 2007-07-06 109.987 285,116,368 -4,042,417 8.86% 31,358,951,738
2007-07-09 2007-07-05 103.427 289,158,785 +1,767,106 8.99% 29,906,844,521
2007-07-06 2007-07-04 103.825 287,391,679 +1,554,683 8.93% 29,838,328,073
2007-07-05 2007-07-03 103.295 285,836,996 +1,068,870 8.88% 29,525,404,271
2007-07-04 2007-06-29 102.897 284,768,126 +1,099,960 8.85% 29,301,788,656
2007-07-03 2007-06-28 103.560 283,668,166 -549,225 8.82% 29,376,555,874
2007-06-29 2007-06-27 103.493 284,217,391 -72,597 8.83% 29,414,602,013
2007-06-28 2007-06-26 102.367 284,289,988 +79,960 8.84% 29,101,900,234
2007-06-27 2007-06-25 102.168 284,210,028 +690,872 8.83% 29,037,222,322
2007-06-26 2007-06-22 102.234 283,519,156 8.81% 28,985,422,293

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top