History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-06-04 2015-06-02 115.000 0 +0
2015-06-03 2015-06-01 115.000 0 -27,003,668
2015-05-29 2015-05-27 115.000 27,003,668 +5,000 0.63% 3,105,421,820
2015-05-28 2015-05-26 115.000 26,998,668 +172,032 0.63% 3,104,846,820
2015-05-27 2015-05-22 117.900 26,826,636 -478,571 0.63% 3,162,860,384
2015-05-26 2015-05-21 116.100 27,305,207 -330,559 0.64% 3,170,134,533
2015-05-22 2015-05-20 114.100 27,635,766 -67,620 0.65% 3,153,240,901
2015-05-21 2015-05-19 114.800 27,703,386 -73,871 0.65% 3,180,348,713
2015-05-20 2015-05-18 113.800 27,777,257 -91,577 0.65% 3,161,051,847
2015-05-19 2015-05-15 115.200 27,868,834 -248,533 0.65% 3,210,489,677
2015-05-18 2015-05-14 110.500 28,117,367 -6,997 0.66% 3,106,969,054
2015-05-15 2015-05-13 110.300 28,124,364 -23,516 0.66% 3,102,117,349
2015-05-14 2015-05-12 110.600 28,147,880 -5,945 0.66% 3,113,155,528
2015-05-13 2015-05-11 110.800 28,153,825 -29,842 0.66% 3,119,443,810
2015-05-12 2015-05-08 111.400 28,183,667 -38,157 0.66% 3,139,660,504
2015-05-11 2015-05-07 109.500 28,221,824 -2,060 0.66% 3,090,289,728
2015-05-08 2015-05-06 112.400 28,223,884 +2,309 0.66% 3,172,364,562
2015-05-07 2015-05-05 113.100 28,221,575 -109,253 0.66% 3,191,860,132
2015-05-06 2015-05-04 115.400 28,330,828 -27,617 0.66% 3,269,377,551
2015-05-05 2015-04-30 114.200 28,358,445 -34,821 0.67% 3,238,534,419
2015-05-04 2015-04-29 114.500 28,393,266 +15,609 0.67% 3,251,028,957
2015-04-30 2015-04-28 114.200 28,377,657 -30,395 0.67% 3,240,728,429
2015-04-29 2015-04-27 115.300 28,408,052 -141,522 0.67% 3,275,448,396
2015-04-28 2015-04-24 114.600 28,549,574 -25,682 0.67% 3,271,781,180
2015-04-27 2015-04-23 112.300 28,575,256 -33,724 0.67% 3,209,001,249
2015-04-24 2015-04-22 114.100 28,608,980 -87,046 0.67% 3,264,284,618
2015-04-23 2015-04-21 114.300 28,696,026 -22,138 0.67% 3,279,955,772
2015-04-21 2015-04-17 111.800 28,718,164 -17,760 0.67% 3,210,690,735
2015-04-20 2015-04-16 112.900 28,735,924 -74,000 0.67% 3,244,285,820
2015-04-17 2015-04-15 113.700 28,809,924 +14,200 0.68% 3,275,688,359
2015-04-16 2015-04-14 115.700 28,795,724 +4,289 0.68% 3,331,665,267
2015-04-15 2015-04-13 116.800 28,791,435 -231,939 0.68% 3,362,839,608
2015-04-14 2015-04-10 113.700 29,023,374 -87,231 0.68% 3,299,957,624
2015-04-13 2015-04-09 111.400 29,110,605 -244,691 0.68% 3,242,921,397
2015-04-10 2015-04-08 107.100 29,355,296 -12,465 0.69% 3,143,952,202
2015-04-09 2015-04-02 108.700 29,367,761 -174,570 0.69% 3,192,275,621
2015-04-08 2015-04-01 108.400 29,542,331 -273,002 0.69% 3,202,388,680
2015-04-02 2015-03-31 107.600 29,815,333 -28,205 0.70% 3,208,129,831
2015-04-01 2015-03-30 108.300 29,843,538 -299,277 0.70% 3,232,055,165
2015-03-31 2015-03-27 107.300 30,142,815 -125,000 0.71% 3,234,324,050
2015-03-30 2015-03-26 107.000 30,267,815 -173,278 0.71% 3,238,656,205
2015-03-27 2015-03-25 105.700 30,441,093 -157,342 0.71% 3,217,623,530
2015-03-26 2015-03-24 103.600 30,598,435 -40,941 0.72% 3,169,997,866
2015-03-25 2015-03-23 103.400 30,639,376 +7,614 0.72% 3,168,111,478
2015-03-24 2015-03-20 103.800 30,631,762 -10,000 0.72% 3,179,576,896
2015-03-23 2015-03-19 104.900 30,641,762 -98,801 0.72% 3,214,320,834
2015-03-20 2015-03-18 103.900 30,740,563 -44,507 0.72% 3,193,944,496
2015-03-18 2015-03-16 103.300 30,785,070 -9,000 0.72% 3,180,097,731
2015-03-17 2015-03-13 107.885 30,794,070 -68,219 0.72% 3,322,203,390
2015-03-16 2015-03-12 109.308 30,862,289 +295,054 0.72% 3,373,497,080
2015-03-13 2015-03-11 109.308 30,567,235 -4,211,083 0.73% 3,341,245,298
2015-03-12 2015-03-10 107.274 34,778,318 -60,945 0.83% 3,730,824,107
2015-03-11 2015-03-09 107.376 34,839,263 -75,038 0.83% 3,740,904,470
2015-03-10 2015-03-06 107.173 34,914,301 -20,979 0.83% 3,741,861,452
2015-03-09 2015-03-05 107.274 34,935,280 -2,951 0.83% 3,747,662,116
2015-03-06 2015-03-04 108.291 34,938,231 -29,825 0.83% 3,783,504,547
2015-03-05 2015-03-03 109.206 34,968,056 -125,994 0.83% 3,818,734,905
2015-03-04 2015-03-02 109.105 35,094,050 +401,153 0.84% 3,828,925,823
2015-03-03 2015-02-27 107.986 34,692,897 -233,295 0.83% 3,746,354,101
2015-03-02 2015-02-26 107.274 34,926,192 -69,025 0.83% 3,746,687,206
2015-02-27 2015-02-25 107.376 34,995,217 -154,220 0.83% 3,757,650,204
2015-02-26 2015-02-24 106.563 35,149,437 +1,818,415 0.84% 3,745,617,249
2015-02-25 2015-02-23 106.766 33,331,022 -75,789 0.79% 3,558,620,447
2015-02-24 2015-02-18 106.461 33,406,811 -161,197 0.80% 3,556,521,531
2015-02-23 2015-02-16 105.953 33,568,008 +1,387,633 0.80% 3,556,616,422
2015-02-17 2015-02-13 104.631 32,180,375 +33,268 0.77% 3,367,055,042
2015-02-16 2015-02-12 104.834 32,147,107 +15,988 0.77% 3,370,111,747
2015-02-13 2015-02-11 106.664 32,131,119 -261,594 0.77% 3,427,244,430
2015-02-12 2015-02-10 105.953 32,392,713 -156,341 0.77% 3,432,090,907
2015-02-11 2015-02-09 105.342 32,549,054 -43,881 0.78% 3,428,797,734
2015-02-10 2015-02-06 106.258 32,592,935 -340,229 0.78% 3,463,247,277
2015-02-09 2015-02-05 104.224 32,933,164 -11,349 0.79% 3,432,425,050
2015-02-06 2015-02-04 104.732 32,944,513 -29,811 0.79% 3,450,357,194
2015-02-05 2015-02-03 105.851 32,974,324 -98,444 0.79% 3,490,361,190
2015-02-04 2015-02-02 106.461 33,072,768 -560,279 0.79% 3,520,958,989
2015-02-03 2015-01-30 104.631 33,633,047 -178,147 0.80% 3,519,049,125
2015-02-02 2015-01-29 103.614 33,811,194 -212,180 0.81% 3,503,308,898
2015-01-30 2015-01-28 103.309 34,023,374 -65,404 0.81% 3,514,915,004
2015-01-29 2015-01-27 102.902 34,088,778 -99,273 0.81% 3,507,806,965
2015-01-28 2015-01-26 103.004 34,188,051 -147,617 0.82% 3,521,498,673
2015-01-27 2015-01-23 102.902 34,335,668 -621,610 0.82% 3,533,212,466
2015-01-26 2015-01-22 99.953 34,957,278 -84,497 0.83% 3,494,096,271
2015-01-23 2015-01-21 99.394 35,041,775 -88,315 0.84% 3,482,944,894
2015-01-22 2015-01-20 99.699 35,130,090 -92,901 0.84% 3,502,439,167
2015-01-21 2015-01-19 99.140 35,222,991 -122,132 0.84% 3,492,002,838
2015-01-20 2015-01-16 98.784 35,345,123 -92,442 0.84% 3,491,532,129
2015-01-19 2015-01-15 99.953 35,437,565 -90,865 0.85% 3,542,102,555
2015-01-16 2015-01-14 100.208 35,528,430 -195,421 0.85% 3,560,216,311
2015-01-15 2015-01-13 100.258 35,723,851 -337,019 0.85% 3,581,615,202
2015-01-14 2015-01-12 100.004 36,060,870 -1,127,187 0.86% 3,606,237,333
2015-01-13 2015-01-09 88.870 37,188,057 -70,809 0.89% 3,304,902,572
2015-01-12 2015-01-08 88.057 37,258,866 +138,667 0.89% 3,280,886,943
2015-01-09 2015-01-07 88.717 37,120,199 -51,140 0.89% 3,293,210,352
2015-01-08 2015-01-06 88.006 37,171,339 +573,357 0.89% 3,271,289,792
2015-01-07 2015-01-05 90.039 36,597,982 +83,299 0.87% 3,295,258,168
2015-01-06 2015-01-02 91.310 36,514,683 +28,445 0.87% 3,334,169,020
2015-01-05 2014-12-31 90.751 36,486,238 +154,403 0.87% 3,311,166,748
2015-01-02 2014-12-29 93.141 36,331,835 -216,554 0.87% 3,383,970,336
2014-12-30 2014-12-24 92.175 36,548,389 -158,462 0.87% 3,368,835,365
2014-12-29 2014-12-22 91.870 36,706,851 -125,516 0.88% 3,372,244,277
2014-12-23 2014-12-19 91.514 36,832,367 -159,691 0.88% 3,370,667,234
2014-12-22 2014-12-18 89.328 36,992,058 +150,469 0.88% 3,304,410,547
2014-12-19 2014-12-17 87.497 36,841,589 +106,975 0.88% 3,223,539,294
2014-12-18 2014-12-16 88.463 36,734,614 +727,738 0.88% 3,249,664,109
2014-12-17 2014-12-15 89.582 36,006,876 +162,251 0.86% 3,225,559,756
2014-12-16 2014-12-12 91.209 35,844,625 +293,858 0.85% 3,269,341,029
2014-12-15 2014-12-11 92.022 35,550,767 +249,925 0.85% 3,271,457,590
2014-12-12 2014-12-10 92.531 35,300,842 +74,743 0.84% 3,266,406,245
2014-12-11 2014-12-09 92.022 35,226,099 +446,687 0.84% 3,241,580,947
2014-12-10 2014-12-08 94.818 34,779,412 +64,908 0.83% 3,297,727,883
2014-12-09 2014-12-05 95.886 34,714,504 -575,859 0.83% 3,328,636,704
2014-12-08 2014-12-04 95.937 35,290,363 +14,752 0.84% 3,385,647,745
2014-12-05 2014-12-03 94.463 35,275,611 +109,857 0.84% 3,332,222,552
2014-12-04 2014-12-02 95.530 35,165,754 +82,529 0.84% 3,359,390,259
2014-12-03 2014-12-01 95.022 35,083,225 +1,112,518 0.84% 3,333,669,602
2014-12-02 2014-11-28 98.835 33,970,707 +58,909 0.81% 3,357,488,942
2014-12-01 2014-11-27 100.563 33,911,798 -38,669 0.81% 3,410,286,366
2014-11-28 2014-11-26 100.919 33,950,467 +3,868 0.81% 3,426,257,573
2014-11-27 2014-11-25 100.411 33,946,599 +49,370 0.81% 3,408,608,440
2014-11-26 2014-11-24 100.462 33,897,229 -141,563 0.81% 3,405,374,522
2014-11-25 2014-11-21 99.394 34,038,792 +38,355 0.81% 3,383,254,325
2014-11-24 2014-11-20 99.801 34,000,437 -21,601 0.81% 3,393,270,984
2014-11-21 2014-11-19 100.106 34,022,038 -33,438 0.81% 3,405,805,059
2014-11-20 2014-11-18 100.258 34,055,476 -39,338 0.81% 3,414,346,638
2014-11-19 2014-11-17 100.614 34,094,814 +42,432 0.81% 3,430,424,494
2014-11-18 2014-11-14 100.767 34,052,382 +48,190 0.81% 3,431,348,997
2014-11-17 2014-11-13 99.699 34,004,192 +10,818 0.81% 3,390,188,124
2014-11-14 2014-11-12 99.292 33,993,374 +23,403 0.81% 3,375,283,533
2014-11-13 2014-11-11 99.089 33,969,971 +60,444 0.81% 3,366,051,529
2014-11-12 2014-11-10 98.987 33,909,527 -14,998 0.81% 3,356,614,206
2014-11-11 2014-11-07 98.123 33,924,525 -2,951 0.81% 3,328,777,976
2014-11-10 2014-11-06 98.530 33,927,476 +1,967 0.81% 3,342,866,781
2014-11-07 2014-11-05 98.225 33,925,509 +68,351 0.81% 3,332,324,140
2014-11-06 2014-11-04 98.733 33,857,158 +75,726 0.81% 3,342,823,685
2014-11-05 2014-11-03 99.445 33,781,432 -40,468 0.81% 3,359,391,745
2014-11-04 2014-10-31 99.953 33,821,900 -9,880 0.81% 3,380,611,461
2014-11-03 2014-10-30 99.750 33,831,780 -23,603 0.81% 3,374,718,839
2014-10-31 2014-10-29 99.902 33,855,383 -67,908 0.81% 3,382,236,958
2014-10-30 2014-10-28 99.242 33,923,291 -7,868 0.81% 3,366,600,131
2014-10-29 2014-10-27 98.428 33,931,159 -12,883 0.81% 3,339,779,480
2014-10-28 2014-10-24 98.987 33,944,042 -2,958 0.81% 3,360,030,754
2014-10-27 2014-10-23 99.343 33,947,000 -159,085 0.81% 3,372,404,845
2014-10-24 2014-10-22 99.597 34,106,085 -37,371 0.81% 3,396,878,795
2014-10-23 2014-10-21 97.971 34,143,456 +17,702 0.81% 3,345,052,496
2014-10-22 2014-10-20 97.310 34,125,754 +32,553 0.81% 3,320,763,402
2014-10-21 2014-10-17 97.564 34,093,201 -3,934 0.81% 3,326,262,338
2014-10-20 2014-10-16 96.598 34,097,135 +59,143 0.81% 3,293,709,064
2014-10-17 2014-10-15 97.310 34,037,992 +30,487 0.81% 3,312,223,317
2014-10-16 2014-10-14 98.326 34,007,505 -42,289 0.81% 3,343,836,124
2014-10-15 2014-10-13 98.835 34,049,794 -14,827 0.81% 3,365,305,492
2014-10-14 2014-10-10 98.682 34,064,621 +26,553 0.81% 3,361,575,282
2014-10-13 2014-10-09 100.106 34,038,068 +12,480 0.81% 3,407,409,756
2014-10-10 2014-10-08 99.394 34,025,588 -25,695 0.81% 3,381,941,925
2014-10-09 2014-10-07 100.208 34,051,283 +28,520 0.81% 3,412,195,055
2014-10-08 2014-10-06 100.157 34,022,763 -31,628 0.81% 3,407,607,386
2014-10-07 2014-10-03 97.106 34,054,391 -150,469 0.81% 3,306,893,666
2014-10-06 2014-09-30 95.581 34,204,860 -50,833 0.82% 3,269,334,906
2014-10-03 2014-09-29 96.547 34,255,693 +42,265 0.82% 3,307,283,829
2014-09-30 2014-09-26 99.292 34,213,428 +20,733 0.82% 3,397,133,222
2014-09-29 2014-09-25 99.750 34,192,695 +52,025 0.82% 3,410,720,097
2014-09-26 2014-09-24 100.411 34,140,670 +12,785 0.81% 3,428,095,283
2014-09-25 2014-09-23 99.953 34,127,885 +40,322 0.81% 3,411,195,680
2014-09-24 2014-09-22 99.852 34,087,563 -736,611 0.81% 3,403,699,273
2014-09-23 2014-09-19 100.157 34,824,174 +219,311 0.83% 3,487,874,061
2014-09-22 2014-09-18 100.258 34,604,863 -680,271 0.83% 3,469,427,285
2014-09-19 2014-09-17 101.885 35,285,134 +249,799 0.84% 3,595,035,912
2014-09-18 2014-09-16 101.987 35,035,335 +55,073 0.84% 3,573,147,530
2014-09-17 2014-09-15 101.987 34,980,262 +131,737 0.83% 3,567,530,802
2014-09-16 2014-09-12 102.902 34,848,525 +15,736 0.83% 3,585,986,530
2014-09-15 2014-09-11 103.309 34,832,789 +631,172 0.83% 3,598,534,722
2014-09-12 2014-09-10 103.716 34,201,617 +29,963 0.82% 3,547,239,825
2014-09-11 2014-09-08 104.427 34,171,654 +67,859 0.81% 3,568,454,671
2014-09-10 2014-09-05 104.936 34,103,795 +6,723 0.81% 3,578,707,034
2014-09-08 2014-09-04 105.546 34,097,072 +4,917 0.81% 3,598,803,885
2014-09-05 2014-09-03 104.732 34,092,155 +10,818 0.81% 3,570,552,470
2014-09-04 2014-09-02 103.512 34,081,337 +32,428 0.81% 3,527,834,006
2014-09-03 2014-09-01 104.326 34,048,909 -51,293 0.81% 3,552,174,580
2014-09-02 2014-08-29 102.495 34,100,202 +1,103,294 0.81% 3,495,113,023
2014-09-01 2014-08-28 102.495 32,996,908 +165,938 0.79% 3,382,030,490
2014-08-29 2014-08-27 105.103 32,830,970 +377,648 0.78% 3,450,626,013
2014-08-28 2014-08-26 105.819 32,453,322 +321,909 0.77% 3,434,182,982
2014-08-27 2014-08-25 106.536 32,131,413 +192,285 0.77% 3,423,137,058
2014-08-26 2014-08-22 107.047 31,939,128 -983,140 0.77% 3,418,995,062
2014-08-25 2014-08-21 106.843 32,922,268 +283,370 0.79% 3,517,498,969
2014-08-22 2014-08-20 108.582 32,638,898 -48,106 0.78% 3,544,007,278
2014-08-21 2014-08-19 107.354 32,687,004 +3,629 0.78% 3,509,088,639
2014-08-20 2014-08-18 107.150 32,683,375 +5,562 0.78% 3,502,009,443
2014-08-19 2014-08-15 107.047 32,677,813 +57,651 0.78% 3,498,069,243
2014-08-18 2014-08-14 107.252 32,620,162 +19,507 0.78% 3,498,574,532
2014-08-15 2014-08-13 106.331 32,600,655 +148,525 0.78% 3,466,455,326
2014-08-14 2014-08-12 106.536 32,452,130 +195,086 0.78% 3,457,304,813
2014-08-13 2014-08-11 107.047 32,257,044 -70,354 0.77% 3,453,027,088
2014-08-12 2014-08-08 106.229 32,327,398 +62,537 0.78% 3,434,091,304
2014-08-11 2014-08-07 106.945 32,264,861 -38,151 0.77% 3,450,561,903
2014-08-08 2014-08-06 106.843 32,303,012 +114,325 0.78% 3,451,336,080
2014-08-07 2014-08-05 106.945 32,188,687 +215,469 0.77% 3,442,415,483
2014-08-06 2014-08-04 108.275 31,973,218 -53,743 0.77% 3,461,909,820
2014-08-05 2014-08-01 108.685 32,026,961 +12,327 0.77% 3,480,839,366
2014-08-04 2014-07-31 108.480 32,014,634 +47,203 0.77% 3,472,946,880
2014-08-01 2014-07-30 109.401 31,967,431 -312,736 0.77% 3,497,270,108
2014-07-31 2014-07-29 109.196 32,280,167 +72,124 0.77% 3,524,876,671
2014-07-30 2014-07-28 107.559 32,208,043 -36,349 0.77% 3,464,262,459
2014-07-29 2014-07-25 107.354 32,244,392 +74,263 0.77% 3,461,572,362
2014-07-28 2014-07-24 105.819 32,170,129 +242,410 0.77% 3,404,215,739
2014-07-25 2014-07-23 104.796 31,927,719 +518,836 0.77% 3,345,889,417
2014-07-24 2014-07-22 106.331 31,408,883 +58,977 0.75% 3,339,733,197
2014-07-23 2014-07-21 106.843 31,349,906 +21,230 0.75% 3,349,503,808
2014-07-22 2014-07-18 107.047 31,328,676 -8,990 0.75% 3,353,647,869
2014-07-21 2014-07-17 106.945 31,337,666 +31,922 0.75% 3,351,403,139
2014-07-18 2014-07-16 107.150 31,305,744 +55,697 0.75% 3,354,396,879
2014-07-17 2014-07-15 106.229 31,250,047 +146,309 0.75% 3,319,645,913
2014-07-16 2014-07-14 106.740 31,103,738 +59,606 0.75% 3,320,019,447
2014-07-15 2014-07-11 106.536 31,044,132 +85,383 0.75% 3,307,303,002
2014-07-14 2014-07-10 107.764 30,958,749 +48,857 0.74% 3,336,226,352
2014-07-11 2014-07-09 107.457 30,909,892 +86,966 0.74% 3,321,471,428
2014-07-10 2014-07-08 108.992 30,822,926 -41,040 0.74% 3,359,442,449
2014-07-09 2014-07-07 108.582 30,863,966 +67,422 0.74% 3,351,281,043
2014-07-08 2014-07-04 109.196 30,796,544 +115,303 0.74% 3,362,870,443
2014-07-07 2014-07-03 110.322 30,681,241 -3,147 0.74% 3,384,818,742
2014-07-04 2014-07-02 110.322 30,684,388 -27,360 0.74% 3,385,165,926
2014-07-03 2014-06-30 108.480 30,711,748 +1,955 0.74% 3,331,609,832
2014-07-02 2014-06-27 109.913 30,709,793 -190,640 0.74% 3,375,397,346
2014-06-30 2014-06-26 109.401 30,900,433 -251,137 0.74% 3,380,539,420
2014-06-27 2014-06-25 108.275 31,151,570 -195,624 0.75% 3,372,945,635
2014-06-26 2014-06-24 107.047 31,347,194 -20,052 0.75% 3,355,630,169
2014-06-25 2014-06-23 106.843 31,367,246 -86,450 0.75% 3,351,356,457
2014-06-24 2014-06-20 106.740 31,453,696 -32,343 0.76% 3,357,374,037
2014-06-23 2014-06-19 106.433 31,486,039 +37,131 0.76% 3,351,159,529
2014-06-20 2014-06-18 105.819 31,448,908 +35,873 0.75% 3,327,896,745
2014-06-19 2014-06-17 106.843 31,413,035 -7,817 0.75% 3,356,248,671
2014-06-18 2014-06-16 107.559 31,420,852 +19,230 0.75% 3,379,593,042
2014-06-17 2014-06-13 108.071 31,401,622 -75,686 0.75% 3,393,592,832
2014-06-16 2014-06-12 107.457 31,477,308 -28,338 0.76% 3,382,444,013
2014-06-13 2014-06-11 107.457 31,505,646 -4,206 0.76% 3,385,489,118
2014-06-12 2014-06-10 108.582 31,509,852 -246,239 0.76% 3,421,412,844
2014-06-11 2014-06-09 107.866 31,756,091 +750,443 0.76% 3,425,400,705
2014-06-10 2014-06-06 105.819 31,005,648 +10,989 0.74% 3,280,991,348
2014-06-09 2014-06-05 107.866 30,994,659 -56,674 0.74% 3,343,268,125
2014-06-06 2014-06-04 107.559 31,051,333 +66,446 0.75% 3,339,847,976
2014-06-05 2014-06-03 107.866 30,984,887 -61,796 0.74% 3,342,214,059
2014-06-04 2014-05-30 106.433 31,046,683 -97,959 0.75% 3,304,397,469
2014-06-03 2014-05-29 106.843 31,144,642 -313,850 0.75% 3,327,572,879
2014-05-30 2014-05-28 105.103 31,458,492 +28,052 0.76% 3,306,374,769
2014-05-29 2014-05-27 104.693 31,430,440 +538,403 0.75% 3,290,560,110
2014-05-28 2014-05-26 103.465 30,892,037 +3,909 0.74% 3,196,255,115
2014-05-27 2014-05-23 102.954 30,888,128 +8,794 0.74% 3,180,045,275
2014-05-26 2014-05-22 103.158 30,879,334 +2,535 0.74% 3,185,460,259
2014-05-23 2014-05-21 105.000 30,876,799 -103,577 0.74% 3,242,077,301
2014-05-22 2014-05-20 108.202 30,980,376 -50,863 0.74% 3,352,134,713
2014-05-21 2014-05-19 107.890 31,031,239 +344,628 0.74% 3,347,952,690
2014-05-20 2014-05-16 106.745 30,686,611 -66,650 0.75% 3,275,651,787
2014-05-19 2014-05-15 106.017 30,753,261 -60,554 0.75% 3,260,369,320
2014-05-16 2014-05-14 104.248 30,813,815 -65,359 0.75% 3,212,289,160
2014-05-15 2014-05-13 103.312 30,879,174 +16,128 0.75% 3,190,188,631
2014-05-14 2014-05-12 102.272 30,863,046 -480 0.75% 3,156,412,421
2014-05-13 2014-05-09 101.439 30,863,526 +10,572 0.75% 3,130,773,116
2014-05-12 2014-05-08 101.127 30,852,954 -1,021 0.75% 3,120,070,852
2014-05-09 2014-05-07 101.959 30,853,975 +11,534 0.75% 3,145,854,548
2014-05-08 2014-05-05 103.312 30,842,441 -48,059 0.75% 3,186,393,672
2014-05-07 2014-05-02 120.255 30,890,500 +105,152 0.75% 3,714,724,499
2014-05-05 2014-04-30 117.918 30,785,348 +2,078,899 0.75% 3,630,161,200
2014-05-02 2014-04-29 120.143 28,706,449 -1,019,490 0.75% 3,448,888,920
2014-04-30 2014-04-28 118.697 29,725,939 +65,622 0.78% 3,528,385,103
2014-04-29 2014-04-25 118.252 29,660,317 +7,191 0.77% 3,507,397,846
2014-04-28 2014-04-24 119.142 29,653,126 +26,878 0.77% 3,532,937,316
2014-04-25 2014-04-23 118.808 29,626,248 +138,435 0.77% 3,519,847,800
2014-04-24 2014-04-22 119.921 29,487,813 +62,990 0.77% 3,536,203,932
2014-04-23 2014-04-17 120.032 29,424,823 +87,114 0.77% 3,531,923,447
2014-04-22 2014-04-16 118.586 29,337,709 +35,058 0.77% 3,479,039,658
2014-04-17 2014-04-15 118.808 29,302,651 -52,460 0.76% 3,481,401,751
2014-04-16 2014-04-14 120.255 29,355,111 +20,558 0.77% 3,530,086,920
2014-04-15 2014-04-11 120.366 29,334,553 -179,088 0.77% 3,530,878,014
2014-04-14 2014-04-10 119.587 29,513,641 -93,578 0.77% 3,529,451,616
2014-04-11 2014-04-09 115.916 29,607,219 +30,563 0.77% 3,431,952,854
2014-04-10 2014-04-08 115.137 29,576,656 +770,934 0.77% 3,405,378,565
2014-04-09 2014-04-07 116.584 28,805,722 +28,833 0.75% 3,358,273,217
2014-04-08 2014-04-04 118.252 28,776,889 +132,142 0.75% 3,402,930,538
2014-04-07 2014-04-03 117.585 28,644,747 -67,419 0.75% 3,368,185,146
2014-04-04 2014-04-02 117.473 28,712,166 -29,395 0.75% 3,372,918,540
2014-04-03 2014-04-01 116.917 28,741,561 -93,489 0.75% 3,360,385,065
2014-04-02 2014-03-31 114.247 28,835,050 +22,068 0.75% 3,294,330,222
2014-04-01 2014-03-28 114.804 28,812,982 -58,293 0.75% 3,307,835,344
2014-03-31 2014-03-27 115.805 28,871,275 -62,205 0.75% 3,343,433,357
2014-03-28 2014-03-26 115.026 28,933,480 -11,752 0.75% 3,328,106,297
2014-03-27 2014-03-25 113.802 28,945,232 +17,979 0.76% 3,294,038,317
2014-03-26 2014-03-24 113.024 28,927,253 +697,502 0.75% 3,269,466,411
2014-03-25 2014-03-21 119.031 28,229,751 +78,207 0.74% 3,360,212,966
2014-03-24 2014-03-20 117.807 28,151,544 +117,759 0.73% 3,316,455,371
2014-03-21 2014-03-19 121.367 28,033,785 +899 0.73% 3,402,377,259
2014-03-20 2014-03-18 118.920 28,032,886 +63,628 0.73% 3,333,661,460
2014-03-19 2014-03-17 118.808 27,969,258 -129,445 0.73% 3,322,983,432
2014-03-18 2014-03-14 119.142 28,098,703 +88,669 0.73% 3,347,740,011
2014-03-17 2014-03-13 121.256 28,010,034 -140,417 0.73% 3,396,378,727
2014-03-14 2014-03-12 117.918 28,150,451 +74,185 0.73% 3,319,458,172
2014-03-13 2014-03-11 120.588 28,076,266 +47,366 0.73% 3,385,669,870
2014-03-12 2014-03-10 120.255 28,028,900 +26,968 0.73% 3,370,603,956
2014-03-11 2014-03-07 122.368 28,001,932 -475,252 0.73% 3,426,546,738
2014-03-10 2014-03-06 124.816 28,477,184 -188,409 0.74% 3,554,396,531
2014-03-07 2014-03-05 123.147 28,665,593 -192,466 0.75% 3,530,079,851
2014-03-06 2014-03-04 121.367 28,858,059 -308,797 0.75% 3,502,416,948
2014-03-05 2014-03-03 117.585 29,166,856 -24,486 0.76% 3,429,577,197
2014-03-04 2014-02-28 116.361 29,191,342 -149,851 0.76% 3,396,735,450
2014-03-03 2014-02-27 115.249 29,341,193 -1,347 0.77% 3,381,532,000
2014-02-28 2014-02-26 113.469 29,342,540 +35,957 0.77% 3,329,460,410
2014-02-27 2014-02-25 113.914 29,306,583 +8,090 0.76% 3,338,421,123
2014-02-26 2014-02-24 114.915 29,298,493 -19,237 0.76% 3,366,833,053
2014-02-25 2014-02-21 115.137 29,317,730 -29,554 0.76% 3,375,566,505
2014-02-24 2014-02-20 112.801 29,347,284 +53,936 0.77% 3,310,410,478
2014-02-21 2014-02-19 113.691 29,293,348 +36,603 0.76% 3,330,396,066
2014-02-20 2014-02-18 112.690 29,256,745 -26,690 0.76% 3,296,942,933
2014-02-19 2014-02-17 112.801 29,283,435 +21,484 0.76% 3,303,208,231
2014-02-18 2014-02-14 113.469 29,261,951 +16,061 0.76% 3,320,316,080
2014-02-17 2014-02-13 113.802 29,245,890 -53,148 0.76% 3,328,253,934
2014-02-14 2014-02-12 114.025 29,299,038 -52,137 0.76% 3,340,820,982
2014-02-13 2014-02-11 110.243 29,351,175 +17,322 0.77% 3,235,751,226
2014-02-12 2014-02-10 107.295 29,333,853 +134,839 0.77% 3,147,366,525
2014-02-11 2014-02-07 108.518 29,199,014 +961,851 0.76% 3,168,629,332
2014-02-10 2014-02-06 107.628 28,237,163 +91,600 0.74% 3,039,121,148
2014-02-07 2014-02-05 105.849 28,145,563 +53,037 0.73% 2,979,166,056
2014-02-06 2014-02-04 105.849 28,092,526 +17,979 0.73% 2,973,552,168
2014-02-05 2014-01-30 107.183 28,074,547 +24,589 0.73% 3,009,126,563
2014-02-04 2014-01-28 110.743 28,049,958 +40,452 0.73% 3,106,343,353
2014-01-29 2014-01-27 109.909 28,009,506 +66,361 0.73% 3,078,494,429
2014-01-28 2014-01-24 113.357 27,943,145 +51,598 0.73% 3,167,564,350
2014-01-27 2014-01-23 115.137 27,891,547 +13,304 0.73% 3,211,359,537
2014-01-24 2014-01-22 116.139 27,878,243 -11,686 0.73% 3,237,739,295
2014-01-23 2014-01-21 116.027 27,889,929 +7,645 0.73% 3,235,993,907
2014-01-22 2014-01-20 117.585 27,882,284 -1,798 0.73% 3,278,531,132
2014-01-21 2014-01-17 118.475 27,884,082 -123,465 0.73% 3,303,558,008
2014-01-20 2014-01-16 118.030 28,007,547 -50,840 0.73% 3,305,722,817
2014-01-17 2014-01-15 116.806 28,058,387 +2,625 0.73% 3,277,388,898
2014-01-16 2014-01-14 116.695 28,055,762 +18,389 0.73% 3,273,961,251
2014-01-15 2014-01-13 118.363 28,037,373 -54,053 0.73% 3,318,600,127
2014-01-14 2014-01-10 117.140 28,091,426 -42,319 0.73% 3,290,623,047
2014-01-13 2014-01-09 116.472 28,133,745 -6,810 0.73% 3,276,802,049
2014-01-10 2014-01-08 117.362 28,140,555 -41,800 0.73% 3,302,638,933
2014-01-09 2014-01-07 116.139 28,182,355 -25,240 0.74% 3,273,058,428
2014-01-08 2014-01-06 114.581 28,207,595 -17,079 0.74% 3,232,058,868
2014-01-07 2014-01-03 114.359 28,224,674 +33,080 0.74% 3,227,736,157
2014-01-06 2014-01-02 117.362 28,191,594 -49,777 0.74% 3,308,628,985
2014-01-03 2013-12-31 117.251 28,241,371 -234,390 0.74% 3,311,329,247
2014-01-02 2013-12-27 116.139 28,475,761 -1,566 0.74% 3,307,134,181
2013-12-30 2013-12-24 115.805 28,477,327 -210,894 0.74% 3,297,812,272
2013-12-27 2013-12-20 113.691 28,688,221 -26,338 0.75% 3,261,598,448
2013-12-23 2013-12-19 112.801 28,714,559 -234,014 0.75% 3,239,038,304
2013-12-20 2013-12-18 115.249 28,948,573 -1,061,904 0.76% 3,336,283,087
2013-12-19 2013-12-17 111.578 30,010,477 +7,192 0.78% 3,348,496,193
2013-12-18 2013-12-16 112.134 30,003,285 -12,611 0.78% 3,364,382,130
2013-12-17 2013-12-13 112.801 30,015,896 -68,569 0.78% 3,385,830,751
2013-12-16 2013-12-12 112.579 30,084,465 -49,496 0.78% 3,386,871,997
2013-12-13 2013-12-11 110.632 30,133,961 -156,320 0.79% 3,333,780,388
2013-12-12 2013-12-10 112.579 30,290,281 +3,326 0.79% 3,410,042,509
2013-12-11 2013-12-09 113.580 30,286,955 -50,776 0.79% 3,439,991,207
2013-12-10 2013-12-06 112.912 30,337,731 -75,814 0.79% 3,425,509,029
2013-12-09 2013-12-05 113.024 30,413,545 +8,870 0.79% 3,437,452,697
2013-12-06 2013-12-04 113.246 30,404,675 -43,913 0.79% 3,443,214,842
2013-12-05 2013-12-03 113.802 30,448,588 -389,186 0.79% 3,465,123,913
2013-12-04 2013-12-02 111.133 30,837,774 -146,105 0.80% 3,427,081,935
2013-12-03 2013-11-29 109.686 30,983,879 -86,297 0.81% 3,398,511,008
2013-12-02 2013-11-28 110.298 31,070,176 -343,331 0.81% 3,426,986,630
2013-11-29 2013-11-27 110.020 31,413,507 -213,199 0.82% 3,456,119,047
2013-11-28 2013-11-26 108.741 31,626,706 -156,514 0.83% 3,439,115,057
2013-11-27 2013-11-25 107.628 31,783,220 -20,675 0.83% 3,420,777,649
2013-11-26 2013-11-22 107.740 31,803,895 -38,901 0.83% 3,426,540,854
2013-11-25 2013-11-21 107.462 31,842,796 -55,354 0.83% 3,421,876,247
2013-11-22 2013-11-20 107.907 31,898,150 -114,351 0.83% 3,442,018,564
2013-11-21 2013-11-19 107.128 32,012,501 -91,969 0.84% 3,429,429,428
2013-11-20 2013-11-18 106.627 32,104,470 -120,312 0.84% 3,423,210,456
2013-11-19 2013-11-15 105.348 32,224,782 +31,731 0.84% 3,394,813,692
2013-11-18 2013-11-14 104.680 32,193,051 +17,079 0.84% 3,369,983,226
2013-11-15 2013-11-13 103.401 32,175,972 +6,803 0.84% 3,327,032,533
2013-11-14 2013-11-12 104.569 32,169,169 +6,162 0.84% 3,363,904,625
2013-11-13 2013-11-11 105.348 32,163,007 +91,690 0.84% 3,388,305,825
2013-11-12 2013-11-08 105.070 32,071,317 +183,326 0.84% 3,369,727,133
2013-11-11 2013-11-07 105.960 31,887,991 +42,127 0.83% 3,378,843,846
2013-11-08 2013-11-06 106.127 31,845,864 +40,093 0.83% 3,379,694,064
2013-11-07 2013-11-05 106.627 31,805,771 +67,301 0.83% 3,391,361,012
2013-11-06 2013-11-04 108.129 31,738,470 -42,123 0.83% 3,431,849,469
2013-11-05 2013-11-01 108.296 31,780,593 -29,934 0.83% 3,441,707,280
2013-11-04 2013-10-31 107.462 31,810,527 -61,217 0.83% 3,418,408,570
2013-11-01 2013-10-30 108.518 31,871,744 -110,568 0.83% 3,458,669,629
2013-10-31 2013-10-29 105.960 31,982,312 -898 0.83% 3,388,838,077
2013-10-30 2013-10-28 106.961 31,983,210 -28,429 0.83% 3,420,954,645
2013-10-29 2013-10-25 105.793 32,011,639 -16,181 0.84% 3,386,603,912
2013-10-28 2013-10-24 106.460 32,027,820 +32,022 0.84% 3,409,693,133
2013-10-25 2013-10-23 107.462 31,995,798 +10,532 0.83% 3,438,318,079
2013-10-24 2013-10-22 108.352 31,985,266 -35,354 0.83% 3,465,651,605
2013-10-23 2013-10-21 106.516 32,020,620 +84,175 0.84% 3,410,707,667
2013-10-22 2013-10-18 107.684 31,936,445 +10,237 0.83% 3,439,045,379
2013-10-21 2013-10-17 106.850 31,926,208 +37,937 0.83% 3,411,306,062
2013-10-18 2013-10-16 107.962 31,888,271 +29,664 0.83% 3,442,726,243
2013-10-17 2013-10-15 108.630 31,858,607 -33,620 0.83% 3,460,788,097
2013-10-16 2013-10-11 108.741 31,892,227 -49,974 0.83% 3,467,988,038
2013-10-15 2013-10-10 108.129 31,942,201 -20,786 0.83% 3,453,878,701
2013-10-11 2013-10-09 108.630 31,962,987 +32,458 0.83% 3,472,126,855
2013-10-10 2013-10-08 110.521 31,930,529 -211,627 0.83% 3,528,986,226
2013-10-09 2013-10-07 109.965 32,142,156 -117,317 0.84% 3,534,497,317
2013-10-08 2013-10-04 107.962 32,259,473 -100,994 0.84% 3,482,802,008
2013-10-07 2013-10-03 107.740 32,360,467 -142,949 0.84% 3,486,505,732
2013-10-04 2013-10-02 106.738 32,503,416 -536,995 0.85% 3,469,364,765
2013-10-03 2013-09-30 103.346 33,040,411 +99,646 0.86% 3,414,578,749
2013-10-02 2013-09-27 104.736 32,940,765 -82,792 0.86% 3,450,086,496
2013-09-30 2013-09-26 104.569 33,023,557 -89,001 0.86% 3,453,247,304
2013-09-27 2013-09-25 104.347 33,112,558 -11,956 0.86% 3,455,186,932
2013-09-26 2013-09-24 104.625 33,124,514 -80,005 0.86% 3,465,646,747
2013-09-25 2013-09-23 104.736 33,204,519 -133,178 0.87% 3,477,711,055
2013-09-24 2013-09-19 105.070 33,337,697 -706,118 0.87% 3,502,785,437
2013-09-23 2013-09-18 103.290 34,043,815 -50,430 0.89% 3,516,382,484
2013-09-19 2013-09-17 102.734 34,094,245 -23,372 0.89% 3,502,627,520
2013-09-18 2013-09-16 103.902 34,117,617 -292,344 0.89% 3,544,880,047
2013-09-17 2013-09-13 103.401 34,409,961 -79,115 0.90% 3,558,029,566
2013-09-16 2013-09-12 103.401 34,489,076 -98,882 0.90% 3,566,210,148
2013-09-13 2013-09-11 103.346 34,587,958 -121,594 0.90% 3,574,510,812
2013-09-12 2013-09-10 102.678 34,709,552 -38,906 0.91% 3,563,909,665
2013-09-11 2013-09-09 103.401 34,748,458 -105,550 0.91% 3,593,030,546
2013-09-10 2013-09-06 103.512 34,854,008 -362,332 0.91% 3,607,821,831
2013-09-09 2013-09-05 103.123 35,216,340 -501,600 0.92% 3,631,616,080
2013-09-06 2013-09-04 102.344 35,717,940 -184,541 0.93% 3,655,528,792
2013-09-05 2013-09-03 102.567 35,902,481 +524,057 0.94% 3,682,403,377
2013-09-04 2013-09-02 101.677 35,378,424 -224,781 0.92% 3,597,167,462
2013-09-03 2013-08-30 100.008 35,603,205 -5,394 0.93% 3,560,612,931
2013-09-02 2013-08-29 101.014 35,608,599 -18,239 0.93% 3,596,962,669
2013-08-30 2013-08-28 100.398 35,626,838 +278,061 0.93% 3,576,861,127
2013-08-29 2013-08-27 101.686 35,348,777 -84,951 0.93% 3,594,469,039
2013-08-28 2013-08-26 102.134 35,433,728 -109,023 0.93% 3,618,980,070
2013-08-27 2013-08-23 100.734 35,542,751 -1,821,971 0.93% 3,580,360,134
2013-08-26 2013-08-22 101.350 37,364,722 -19,943 0.98% 3,786,908,751
2013-08-23 2013-08-21 100.958 37,384,665 +52,506 0.98% 3,774,276,651
2013-08-22 2013-08-20 101.014 37,332,159 -22,324 0.98% 3,771,066,148
2013-08-21 2013-08-19 103.758 37,354,483 -63,822 0.98% 3,875,811,613
2013-08-20 2013-08-16 102.694 37,418,305 -83,070 0.98% 3,842,624,543
2013-08-19 2013-08-15 102.694 37,501,375 -145,820 0.99% 3,851,155,310
2013-08-16 2013-08-13 103.982 37,647,195 -231,201 0.99% 3,914,614,835
2013-08-15 2013-08-12 104.038 37,878,396 -391,088 0.99% 3,940,776,458
2013-08-13 2013-08-09 102.638 38,269,484 -156,235 1.01% 3,927,892,396
2013-08-12 2013-08-08 102.582 38,425,719 -87,668 1.01% 3,941,776,375
2013-08-09 2013-08-07 102.414 38,513,387 -175,107 1.01% 3,944,299,908
2013-08-08 2013-08-06 102.638 38,688,494 -364,962 1.02% 3,970,898,625
2013-08-07 2013-08-05 103.198 39,053,456 -300,096 1.03% 4,030,225,235
2013-08-06 2013-08-02 102.638 39,353,552 -2,168,415 1.03% 4,039,158,658
2013-08-05 2013-08-01 98.214 41,521,967 -196,721 1.09% 4,078,045,043
2013-08-02 2013-07-31 98.046 41,718,688 -284,853 1.10% 4,090,357,793
2013-08-01 2013-07-30 98.774 42,003,541 -514,329 1.10% 4,148,862,054
2013-07-31 2013-07-29 98.046 42,517,870 -163,543 1.12% 4,168,714,531
2013-07-30 2013-07-26 97.654 42,681,413 -99,592 1.12% 4,168,019,859
2013-07-29 2013-07-25 97.262 42,781,005 -66,078 1.12% 4,160,976,964
2013-07-26 2013-07-24 97.150 42,847,083 -63,425 1.13% 4,162,605,467
2013-07-25 2013-07-23 97.038 42,910,508 -344,250 1.13% 4,163,961,727
2013-07-24 2013-07-22 95.526 43,254,758 -109,898 1.14% 4,131,972,512
2013-07-23 2013-07-19 94.687 43,364,656 -74,114 1.14% 4,106,048,014
2013-07-22 2013-07-18 93.679 43,438,770 -22,324 1.14% 4,069,283,718
2013-07-19 2013-07-17 94.183 43,461,094 -66,078 1.14% 4,093,277,196
2013-07-18 2013-07-16 94.966 43,527,172 -73,940 1.14% 4,133,622,475
2013-07-17 2013-07-15 94.966 43,601,112 -53,672 1.15% 4,140,644,296
2013-07-16 2013-07-12 94.351 43,654,784 -31,342 1.15% 4,118,852,685
2013-07-15 2013-07-11 95.022 43,686,126 -109,010 1.15% 4,151,163,955
2013-07-12 2013-07-10 94.239 43,795,136 -73,668 1.15% 4,127,190,409
2013-07-11 2013-07-09 94.071 43,868,804 -150,103 1.15% 4,126,763,554
2013-07-10 2013-07-08 93.287 44,018,907 -58,786 1.16% 4,106,376,464
2013-07-09 2013-07-05 93.231 44,077,693 -207,869 1.16% 4,109,392,310
2013-07-08 2013-07-04 92.671 44,285,562 -129,477 1.16% 4,103,974,644
2013-07-05 2013-07-03 91.831 44,415,039 -127,010 1.17% 4,078,668,475
2013-07-04 2013-07-02 92.615 44,542,049 -483,070 1.17% 4,125,249,372
2013-07-03 2013-06-28 91.327 45,025,119 -181,474 1.18% 4,112,002,222
2013-07-02 2013-06-27 90.487 45,206,593 -74,135 1.19% 4,090,605,937
2013-06-28 2013-06-26 89.815 45,280,728 -50,898 1.19% 4,066,888,586
2013-06-27 2013-06-25 88.583 45,331,626 +50,898 1.19% 4,015,617,022
2013-06-26 2013-06-24 86.287 45,280,728 +138,228 1.19% 3,907,154,184
2013-06-25 2013-06-21 87.407 45,142,500 +84,830 1.19% 3,945,781,390
2013-06-24 2013-06-20 88.359 45,057,670 +177,696 1.18% 3,981,257,237
2013-06-21 2013-06-19 91.271 44,879,974 -8,036 1.18% 4,096,233,560
2013-06-20 2013-06-18 91.215 44,888,010 +7,143 1.18% 4,094,453,536
2013-06-19 2013-06-17 91.215 44,880,867 -55,362 1.18% 4,093,801,988
2013-06-18 2013-06-14 88.247 44,936,229 +19,645 1.18% 3,965,494,461
2013-06-17 2013-06-13 88.471 44,916,584 +24,531 1.18% 3,973,821,152
2013-06-14 2013-06-11 89.423 44,892,053 +18,009 1.18% 4,014,383,819
2013-06-13 2013-06-10 89.535 44,874,044 +52,595 1.18% 4,017,798,789
2013-06-11 2013-06-07 89.311 44,821,449 +156,595 1.18% 4,003,050,696
2013-06-10 2013-06-06 90.151 44,664,854 +73,909 1.17% 4,026,579,750
2013-06-07 2013-06-05 91.215 44,590,945 -250,338 1.17% 4,067,356,794
2013-06-06 2013-06-04 93.175 44,841,283 +1,781,398 1.18% 4,178,071,448
2013-06-05 2013-06-03 92.055 43,059,885 -28,158 1.13% 3,963,868,050
2013-06-04 2013-05-31 92.615 43,088,043 -75,008 1.13% 3,990,587,015
2013-06-03 2013-05-30 93.231 43,163,051 -78,323 1.13% 4,024,119,635
2013-05-31 2013-05-29 92.391 43,241,374 +371,467 1.14% 3,995,102,625
2013-05-30 2013-05-28 94.295 42,869,907 +774,792 1.13% 4,042,398,638
2013-05-29 2013-05-27 93.959 42,095,115 -58,565 1.11% 3,955,197,432
2013-05-28 2013-05-24 93.007 42,153,680 -58,916 1.11% 3,920,573,834
2013-05-27 2013-05-23 97.943 42,212,596 +42,169 1.11% 4,134,422,409
2013-05-24 2013-05-22 99.995 42,170,427 +659,025 1.11% 4,216,840,872
2013-05-23 2013-05-21 98.741 41,511,402 -1,830,747 1.11% 4,098,877,265
2013-05-22 2013-05-20 99.140 43,342,149 -2,402,774 1.16% 4,296,943,546
2013-05-21 2013-05-16 98.114 45,744,923 -833,228 1.22% 4,488,212,349
2013-05-20 2013-05-15 96.860 46,578,151 -3,596 1.25% 4,511,544,531
2013-05-16 2013-05-14 96.575 46,581,747 +1,817 1.25% 4,498,614,755
2013-05-15 2013-05-13 96.119 46,579,930 +70,768 1.25% 4,477,195,173
2013-05-14 2013-05-10 98.000 46,509,162 -133,311 1.24% 4,557,891,852
2013-05-13 2013-05-09 97.145 46,642,473 -14,032 1.25% 4,531,070,132
2013-05-10 2013-05-08 97.316 46,656,505 -112,393 1.25% 4,540,412,903
2013-05-09 2013-05-07 97.658 46,768,898 -42,262 1.25% 4,567,348,230
2013-05-08 2013-05-06 97.601 46,811,160 -312,929 1.25% 4,568,806,749
2013-05-07 2013-05-03 97.031 47,124,089 -308,677 1.26% 4,572,483,514
2013-05-06 2013-05-02 96.632 47,432,766 -99,983 1.27% 4,583,505,729
2013-05-03 2013-04-30 96.119 47,532,749 -182,835 1.27% 4,568,778,751
2013-05-02 2013-04-29 95.377 47,715,584 -162,276 1.28% 4,550,989,250
2013-04-30 2013-04-26 94.636 47,877,860 -192,949 1.28% 4,530,983,113
2013-04-29 2013-04-25 94.693 48,070,809 -122,350 1.29% 4,551,983,599
2013-04-26 2013-04-24 94.579 48,193,159 -464,260 1.29% 4,558,074,358
2013-04-25 2013-04-23 91.216 48,657,419 +18,857 1.30% 4,438,320,661
2013-04-24 2013-04-22 91.900 48,638,562 +1,754 1.30% 4,469,875,111
2013-04-23 2013-04-19 92.128 48,636,808 +110,507 1.30% 4,480,805,020
2013-04-22 2013-04-18 90.817 48,526,301 +141,204 1.30% 4,406,995,313
2013-04-19 2013-04-17 92.071 48,385,097 +106,122 1.29% 4,454,856,999
2013-04-18 2013-04-16 92.641 48,278,975 +45,690 1.29% 4,472,610,010
2013-04-17 2013-04-15 93.325 48,233,285 -12,278 1.29% 4,501,374,493
2013-04-15 2013-04-11 93.667 48,245,563 -153,693 1.29% 4,519,023,162
2013-04-12 2013-04-10 93.496 48,399,256 -114,542 1.29% 4,525,141,445
2013-04-11 2013-04-09 89.733 48,513,798 +133,310 1.30% 4,353,310,343
2013-04-10 2013-04-08 91.330 48,380,488 +2,544 1.29% 4,418,576,531
2013-04-09 2013-04-05 90.703 48,377,944 +78,286 1.29% 4,388,005,994
2013-04-08 2013-04-03 93.496 48,299,658 -32,668 1.29% 4,515,829,421
2013-04-05 2013-04-02 93.154 48,332,326 -59,679 1.29% 4,502,351,250
2013-04-03 2013-03-28 92.242 48,392,005 +18,418 1.29% 4,463,769,482
2013-04-02 2013-03-27 93.439 48,373,587 -5,262 1.29% 4,519,983,725
2013-03-28 2013-03-26 92.014 48,378,849 +221,891 1.29% 4,451,523,671
2013-03-27 2013-03-25 92.470 48,156,958 +219,261 1.29% 4,453,069,982
2013-03-26 2013-03-22 92.299 47,937,697 +64,024 1.28% 4,424,596,178
2013-03-25 2013-03-21 91.843 47,873,673 +2,647,398 1.28% 4,396,852,680
2013-03-22 2013-03-20 92.527 45,226,275 +50,868 1.21% 4,184,648,306
2013-03-21 2013-03-19 91.330 45,175,407 +144,712 1.21% 4,125,857,373
2013-03-20 2013-03-18 91.786 45,030,695 +305,474 1.20% 4,133,178,399
2013-03-19 2013-03-15 93.496 44,725,221 +172,121 1.20% 4,181,633,519
2013-03-18 2013-03-14 95.776 44,553,100 +70,602 1.19% 4,267,139,436
2013-03-15 2013-03-13 95.035 44,482,498 +68,409 1.19% 4,227,410,218
2013-03-14 2013-03-12 95.833 44,414,089 -40,918 1.19% 4,256,357,489
2013-03-13 2013-03-11 97.088 44,455,007 -89,459 1.19% 4,316,034,982
2013-03-12 2013-03-08 96.860 44,544,466 -222,980 1.19% 4,314,562,464
2013-03-11 2013-03-07 95.719 44,767,446 -28,065 1.20% 4,285,116,559
2013-03-08 2013-03-06 96.119 44,795,511 -29,819 1.20% 4,305,679,412
2013-03-07 2013-03-05 94.693 44,825,330 +37,712 1.20% 4,244,658,478
2013-03-06 2013-03-04 94.009 44,787,618 +196,458 1.20% 4,210,447,399
2013-03-05 2013-03-01 96.632 44,591,160 -146,298 1.19% 4,308,916,695
2013-03-04 2013-02-28 95.263 44,737,458 +63,873 1.20% 4,261,842,330
2013-03-01 2013-02-27 93.040 44,673,585 +80,028 1.19% 4,156,431,093
2013-02-28 2013-02-26 93.553 44,593,557 +214,467 1.19% 4,171,865,720
2013-02-27 2013-02-25 96.461 44,379,090 -63,147 1.19% 4,280,833,893
2013-02-26 2013-02-22 96.917 44,442,237 +12,960 1.19% 4,307,194,240
2013-02-25 2013-02-21 97.259 44,429,277 -30,802 1.19% 4,321,135,629
2013-02-22 2013-02-20 98.969 44,460,079 -84,328 1.19% 4,400,171,218
2013-02-21 2013-02-19 97.772 44,544,407 -30,784 1.19% 4,355,188,243
2013-02-20 2013-02-18 98.570 44,575,191 -17,541 1.19% 4,393,775,178
2013-02-19 2013-02-15 97.487 44,592,732 -83,237 1.19% 4,347,201,950
2013-02-18 2013-02-14 96.632 44,675,969 -20,558 1.19% 4,317,111,927
2013-02-15 2013-02-08 95.776 44,696,527 +3,508 1.20% 4,280,876,370
2013-02-14 2013-02-07 96.860 44,693,019 +37,620 1.20% 4,328,951,260
2013-02-08 2013-02-06 97.715 44,655,399 -34,994 1.19% 4,363,494,339
2013-02-07 2013-02-05 96.632 44,690,393 +61,095 1.20% 4,318,505,742
2013-02-06 2013-02-04 99.482 44,629,298 -82,972 1.19% 4,439,817,431
2013-02-05 2013-02-01 99.539 44,712,270 -66,101 1.20% 4,450,620,701
2013-02-04 2013-01-31 98.855 44,778,371 -42,273 1.20% 4,426,566,658
2013-02-01 2013-01-30 99.254 44,820,644 -346,121 1.20% 4,448,632,072
2013-01-31 2013-01-29 99.197 45,166,765 -229,662 1.21% 4,480,411,047
2013-01-30 2013-01-28 99.254 45,396,427 -345,068 1.21% 4,505,780,888
2013-01-29 2013-01-25 99.254 45,741,495 -248,378 1.22% 4,540,030,297
2013-01-28 2013-01-24 99.368 45,989,873 -291,178 1.23% 4,569,926,576
2013-01-25 2013-01-23 98.798 46,281,051 +46,510 1.24% 4,572,475,642
2013-01-24 2013-01-22 98.114 46,234,541 -74,109 1.24% 4,536,250,675
2013-01-23 2013-01-21 97.886 46,308,650 -133,788 1.24% 4,532,961,607
2013-01-22 2013-01-18 97.088 46,442,438 -237,055 1.24% 4,508,990,113
2013-01-21 2013-01-17 95.548 46,679,493 +17,541 1.25% 4,460,153,132
2013-01-18 2013-01-16 96.062 46,661,952 -95,597 1.25% 4,482,418,820
2013-01-17 2013-01-15 96.575 46,757,549 -88,582 1.25% 4,515,592,767
2013-01-16 2013-01-14 96.176 46,846,131 -87,767 1.25% 4,505,452,716
2013-01-15 2013-01-11 96.005 46,933,898 -1,067,299 1.26% 4,505,866,677
2013-01-14 2013-01-10 96.404 48,001,197 -469,989 1.28% 4,627,487,988
2013-01-11 2013-01-09 94.693 48,471,186 -60,868 1.30% 4,589,896,619
2013-01-10 2013-01-08 93.724 48,532,054 +47,348 1.30% 4,548,624,753
2013-01-09 2013-01-07 94.636 48,484,706 +110,608 1.30% 4,588,412,768
2013-01-08 2013-01-04 94.636 48,374,098 -56,131 1.29% 4,577,945,237
2013-01-07 2013-01-03 95.092 48,430,229 -295,331 1.30% 4,605,345,254
2013-01-04 2013-01-02 93.496 48,725,560 -285,258 1.30% 4,555,649,595
2013-01-03 2012-12-31 92.242 49,010,818 -141,428 1.31% 4,520,849,956
2013-01-02 2012-12-27 92.641 49,152,246 -132,624 1.31% 4,553,510,664
2012-12-28 2012-12-24 91.843 49,284,870 -53,500 1.32% 4,526,460,979
2012-12-27 2012-12-20 92.299 49,338,370 -125,442 1.32% 4,553,876,740
2012-12-21 2012-12-19 91.900 49,463,812 -31,609 1.32% 4,545,715,438
2012-12-20 2012-12-18 91.501 49,495,421 -471,581 1.32% 4,528,868,226
2012-12-19 2012-12-17 91.330 49,967,002 +28,525 1.34% 4,563,472,414
2012-12-18 2012-12-14 91.615 49,938,477 -185,716 1.34% 4,575,102,150
2012-12-17 2012-12-13 90.817 50,124,193 +13,883 1.34% 4,552,110,486
2012-12-14 2012-12-12 90.703 50,110,310 +30,237 1.34% 4,545,136,119
2012-12-13 2012-12-11 89.847 50,080,073 +76,802 1.34% 4,499,567,710
2012-12-12 2012-12-10 90.418 50,003,271 +889,084 1.34% 4,521,174,016
2012-12-11 2012-12-07 91.330 49,114,187 -52,587 1.31% 4,485,585,056
2012-12-10 2012-12-06 91.672 49,166,774 -211,413 1.31% 4,507,205,744
2012-12-07 2012-12-05 91.615 49,378,187 -373,219 1.32% 4,523,771,309
2012-12-06 2012-12-04 89.619 49,751,406 +58,762 1.33% 4,458,692,538
2012-12-05 2012-12-03 89.391 49,692,644 -8,770 1.33% 4,442,094,448
2012-12-04 2012-11-30 90.874 49,701,414 -360,752 1.33% 4,516,548,588
2012-12-03 2012-11-29 90.361 50,062,166 -141,451 1.34% 4,523,645,124
2012-11-30 2012-11-28 90.076 50,203,617 -49,991 1.34% 4,522,116,221
2012-11-29 2012-11-27 89.961 50,253,608 -96,986 1.34% 4,520,889,287
2012-11-28 2012-11-26 90.133 50,350,594 -114,321 1.35% 4,538,225,726
2012-11-27 2012-11-23 90.018 50,464,915 -212,507 1.35% 4,542,775,775
2012-11-26 2012-11-22 89.106 50,677,422 -57,286 1.36% 4,515,679,569
2012-11-23 2012-11-21 89.049 50,734,708 -18,417 1.36% 4,517,891,738
2012-11-22 2012-11-20 88.593 50,753,125 -5,646 1.36% 4,496,384,350
2012-11-21 2012-11-19 88.194 50,758,771 -102,023 1.36% 4,476,628,311
2012-11-20 2012-11-16 87.054 50,860,794 +10,525 1.36% 4,427,634,858
2012-11-19 2012-11-15 87.453 50,850,269 -7,769 1.36% 4,447,011,365
2012-11-16 2012-11-14 88.194 50,858,038 +4,407 1.36% 4,485,383,083
2012-11-15 2012-11-13 87.510 50,853,631 -27,982 1.36% 4,450,204,538
2012-11-14 2012-11-12 88.479 50,881,613 -57,931 1.36% 4,501,966,017
2012-11-13 2012-11-09 87.795 50,939,544 +69,637 1.36% 4,472,243,060
2012-11-12 2012-11-08 88.194 50,869,907 +67,285 1.36% 4,486,429,860
2012-11-09 2012-11-07 90.760 50,802,622 -119,197 1.36% 4,610,826,876
2012-11-08 2012-11-06 90.931 50,921,819 -60,946 1.36% 4,630,354,281
2012-11-07 2012-11-05 90.817 50,982,765 -223,812 1.36% 4,630,083,105
2012-11-06 2012-11-02 90.475 51,206,577 -446,231 1.37% 4,632,893,292
2012-11-05 2012-11-01 88.536 51,652,808 -81,261 1.38% 4,573,145,475
2012-11-02 2012-10-31 86.940 51,734,069 +37,673 1.38% 4,497,758,228
2012-11-01 2012-10-30 85.857 51,696,396 +8,414 1.38% 4,438,486,102
2012-10-31 2012-10-29 86.313 51,687,982 -95,808 1.38% 4,461,337,481
2012-10-30 2012-10-26 87.624 51,783,790 -65,891 1.38% 4,537,507,181
2012-10-29 2012-10-25 88.821 51,849,681 -45,137 1.39% 4,605,355,574
2012-10-26 2012-10-24 89.163 51,894,818 -224,733 1.39% 4,627,115,784
2012-10-25 2012-10-22 88.194 52,119,551 -212,823 1.39% 4,596,641,190
2012-10-24 2012-10-19 87.111 52,332,374 -37,099 1.40% 4,558,725,222
2012-10-22 2012-10-18 87.510 52,369,473 -66,655 1.40% 4,582,855,970
2012-10-19 2012-10-17 86.997 52,436,128 -40,244 1.40% 4,561,784,588
2012-10-18 2012-10-16 87.111 52,476,372 -92,252 1.40% 4,571,269,031
2012-10-17 2012-10-15 86.370 52,568,624 +11,698 1.41% 4,540,345,137
2012-10-16 2012-10-12 85.800 52,556,926 +114,892 1.41% 4,509,372,177
2012-10-15 2012-10-11 85.743 52,442,034 +228,326 1.40% 4,496,524,759
2012-10-12 2012-10-10 86.769 52,213,708 +176,461 1.40% 4,530,527,945
2012-10-11 2012-10-09 87.738 52,037,247 -81,029 1.39% 4,565,649,386
2012-10-10 2012-10-08 87.738 52,118,276 -243,955 1.39% 4,572,758,717
2012-10-09 2012-10-05 86.826 52,362,231 -40,938 1.40% 4,546,400,289
2012-10-08 2012-10-04 86.712 52,403,169 +25,205 1.40% 4,543,979,780
2012-10-05 2012-10-03 87.225 52,377,964 -323,854 1.40% 4,568,668,728
2012-10-04 2012-09-28 85.743 52,701,818 -433,458 1.41% 4,518,799,356
2012-10-03 2012-09-27 84.660 53,135,276 -267,657 1.42% 4,498,409,830
2012-09-28 2012-09-26 83.690 53,402,933 -14,357 1.43% 4,469,313,205
2012-09-27 2012-09-25 84.261 53,417,290 -98,228 1.43% 4,500,967,846
2012-09-26 2012-09-24 83.918 53,515,518 +4,385 1.43% 4,490,939,129
2012-09-25 2012-09-21 84.146 53,511,133 -73,941 1.43% 4,502,773,785
2012-09-24 2012-09-20 83.462 53,585,074 -76,302 1.43% 4,472,337,159
2012-09-21 2012-09-19 85.344 53,661,376 -167,869 1.44% 4,579,659,932
2012-09-20 2012-09-18 84.261 53,829,245 -127,289 1.44% 4,535,679,383
2012-09-19 2012-09-17 85.116 53,956,534 -319,280 1.44% 4,592,545,598
2012-09-18 2012-09-14 84.831 54,275,814 -462,256 1.45% 4,604,250,053
2012-09-17 2012-09-13 83.519 54,738,070 -536,694 1.46% 4,571,689,543
2012-09-14 2012-09-12 82.094 55,274,764 -644,500 1.48% 4,537,733,791
2012-09-13 2012-09-11 79.928 55,919,264 -170,098 1.50% 4,469,501,479
2012-09-12 2012-09-10 79.586 56,089,362 -166,146 1.50% 4,463,911,167
2012-09-11 2012-09-07 79.130 56,255,508 -61,402 1.50% 4,451,477,084
2012-09-10 2012-09-06 76.279 56,316,910 +89,459 1.51% 4,295,804,973
2012-09-07 2012-09-05 76.279 56,227,451 +1,819,737 1.50% 4,288,981,118
2012-09-06 2012-09-04 76.963 54,407,714 +26,205 1.46% 4,187,394,444
2012-09-05 2012-09-03 78.394 54,381,509 +63,147 1.45% 4,263,161,876
2012-09-04 2012-08-31 77.991 54,318,362 +491,120 1.45% 4,236,358,564
2012-09-03 2012-08-30 78.221 53,827,242 +96,566 1.45% 4,210,430,005
2012-08-31 2012-08-29 78.681 53,730,676 +27,839 1.45% 4,227,581,137
2012-08-30 2012-08-28 78.394 53,702,837 +55,850 1.45% 4,209,958,339
2012-08-29 2012-08-27 78.853 53,646,987 +76,485 1.45% 4,230,246,216
2012-08-28 2012-08-24 79.141 53,570,502 +24,359 1.44% 4,239,609,485
2012-08-27 2012-08-23 80.175 53,546,143 +9,570 1.44% 4,293,076,228
2012-08-24 2012-08-22 79.658 53,536,573 +101,745 1.44% 4,264,616,635
2012-08-23 2012-08-21 80.463 53,434,828 +82,647 1.44% 4,299,506,900
2012-08-22 2012-08-20 80.463 53,352,181 +162,423 1.44% 4,292,856,905
2012-08-21 2012-08-17 81.152 53,189,758 -306,290 1.43% 4,316,471,819
2012-08-20 2012-08-16 79.313 53,496,048 -141,228 1.44% 4,242,940,925
2012-08-17 2012-08-15 78.968 53,637,276 +78,732 1.45% 4,235,645,894
2012-08-16 2012-08-14 79.658 53,558,544 +84,200 1.44% 4,266,366,801
2012-08-15 2012-08-13 78.853 53,474,344 +147,676 1.44% 4,216,632,732
2012-08-14 2012-08-10 79.543 53,326,668 +46,108 1.44% 4,241,766,301
2012-08-13 2012-08-09 80.578 53,280,560 -124,405 1.44% 4,293,218,511
2012-08-10 2012-08-08 79.371 53,404,965 +19,058 1.44% 4,238,786,204
2012-08-09 2012-08-07 79.428 53,385,907 -16,914 1.44% 4,240,341,823
2012-08-08 2012-08-06 79.428 53,402,821 +16,530 1.44% 4,241,685,270
2012-08-07 2012-08-03 78.566 53,386,291 +288,829 1.44% 4,194,348,022
2012-08-06 2012-08-02 78.911 53,097,462 +35,843 1.43% 4,189,966,000
2012-08-03 2012-08-01 79.830 53,061,619 -78,297 1.43% 4,235,931,627
2012-08-02 2012-07-31 80.348 53,139,916 -129,687 1.43% 4,269,669,251
2012-08-01 2012-07-30 79.888 53,269,603 -87,867 1.44% 4,255,596,658
2012-07-31 2012-07-27 78.853 53,357,470 -28,883 1.44% 4,207,416,822
2012-07-30 2012-07-26 76.784 53,386,353 +118,316 1.44% 4,099,235,892
2012-07-27 2012-07-25 77.359 53,268,037 +260,120 1.44% 4,120,765,979
2012-07-26 2012-07-24 78.623 53,007,917 +50,459 1.43% 4,167,667,225
2012-07-25 2012-07-23 79.601 52,957,458 +100,780 1.43% 4,215,441,848
2012-07-24 2012-07-20 81.957 52,856,678 -2,681 1.43% 4,331,971,481
2012-07-23 2012-07-19 81.497 52,859,359 -174,081 1.43% 4,307,887,190
2012-07-20 2012-07-18 80.003 53,033,440 +9,709 1.43% 4,242,826,107
2012-07-19 2012-07-17 81.440 53,023,731 -282,427 1.43% 4,318,235,591
2012-07-18 2012-07-16 79.428 53,306,158 -55,692 1.44% 4,234,007,510
2012-07-17 2012-07-13 78.738 53,361,850 -30,014 1.44% 4,201,628,436
2012-07-16 2012-07-12 77.474 53,391,864 +94,827 1.44% 4,136,482,336
2012-07-13 2012-07-11 79.428 53,297,037 +55,103 1.44% 4,233,283,046
2012-07-12 2012-07-10 78.911 53,241,934 -1,094 1.44% 4,201,366,408
2012-07-11 2012-07-09 79.715 53,243,028 -67,153 1.44% 4,244,293,478
2012-07-10 2012-07-06 81.210 53,310,181 -2,749 1.44% 4,329,308,336
2012-07-09 2012-07-05 81.095 53,312,930 -318,476 1.44% 4,323,403,441
2012-07-06 2012-07-04 81.152 53,631,406 -319,656 1.45% 4,352,312,575
2012-07-05 2012-07-03 78.106 53,951,062 -133,193 1.45% 4,213,913,859
2012-07-04 2012-06-29 76.440 54,084,255 -228,146 1.46% 4,134,173,430
2012-07-03 2012-06-28 74.715 54,312,401 -19,140 1.46% 4,057,967,395
2012-06-29 2012-06-27 75.980 54,331,541 +64,378 1.46% 4,128,094,941
2012-06-28 2012-06-26 75.175 54,267,163 +89,368 1.46% 4,079,538,732
2012-06-27 2012-06-25 74.083 54,177,795 +265,341 1.46% 4,013,658,719
2012-06-26 2012-06-22 75.175 53,912,454 +87 1.45% 4,052,873,451
2012-06-25 2012-06-21 75.807 53,912,367 -29,579 1.45% 4,086,950,654
2012-06-22 2012-06-20 76.957 53,941,946 +7,830 1.45% 4,151,197,400
2012-06-21 2012-06-19 76.325 53,934,116 +16,529 1.45% 4,116,497,336
2012-06-20 2012-06-18 76.842 53,917,587 -49,612 1.45% 4,143,125,166
2012-06-19 2012-06-15 75.635 53,967,199 -100,917 1.46% 4,081,802,299
2012-06-18 2012-06-14 72.819 54,068,116 -48,457 1.46% 3,937,168,942
2012-06-15 2012-06-13 73.853 54,116,573 +237,114 1.46% 3,996,682,170
2012-06-14 2012-06-12 74.543 53,879,459 -12,309 1.45% 4,016,330,111
2012-06-13 2012-06-11 74.083 53,891,768 +63,508 1.45% 3,992,468,954
2012-06-12 2012-06-08 71.842 53,828,260 +43,498 1.45% 3,867,110,245
2012-06-11 2012-06-07 73.164 53,784,762 +56,487 1.45% 3,935,082,606
2012-06-08 2012-06-06 71.727 53,728,275 +195,918 1.45% 3,853,751,275
2012-06-07 2012-06-05 71.152 53,532,357 +161,814 1.44% 3,808,931,909
2012-06-06 2012-06-04 71.784 53,370,543 -14,022 1.44% 3,831,159,725
2012-06-05 2012-06-01 73.566 53,384,565 +10,961 1.44% 3,927,280,097
2012-06-04 2012-05-31 73.393 53,373,604 +73,070 1.44% 3,917,271,070
2012-06-01 2012-05-30 74.773 53,300,534 +295,619 1.44% 3,985,428,806
2012-05-31 2012-05-29 79.963 53,004,915 +203,572 1.43% 4,238,424,813
2012-05-30 2012-05-28 78.728 52,801,343 +1,228,850 1.42% 4,156,951,702
2012-05-29 2012-05-25 78.258 51,572,493 +136,063 1.42% 4,035,948,481
2012-05-28 2012-05-24 77.611 51,436,430 +12,756 1.42% 3,992,033,547
2012-05-25 2012-05-23 77.493 51,423,674 +210,047 1.42% 3,984,996,505
2012-05-24 2012-05-22 79.199 51,213,627 +209,197 1.41% 4,056,043,112
2012-05-23 2012-05-21 79.257 51,004,430 +68,022 1.41% 4,042,473,889
2012-05-22 2012-05-18 78.728 50,936,408 +175,181 1.40% 4,010,128,832
2012-05-21 2012-05-17 80.668 50,761,227 +47,344 1.40% 4,094,827,916
2012-05-18 2012-05-16 80.845 50,713,883 +90,603 1.40% 4,099,954,105
2012-05-17 2012-05-15 82.903 50,623,280 +26,362 1.40% 4,196,805,342
2012-05-16 2012-05-14 82.550 50,596,918 +43,795 1.40% 4,176,770,415
2012-05-15 2012-05-11 84.137 50,553,123 +135,790 1.39% 4,253,408,126
2012-05-14 2012-05-10 84.608 50,417,333 +89,291 1.39% 4,265,697,899
2012-05-11 2012-05-09 85.196 50,328,042 +109,520 1.39% 4,287,734,176
2012-05-10 2012-05-08 86.430 50,218,522 +116,328 1.39% 4,340,409,388
2012-05-09 2012-05-07 86.783 50,102,194 +197,292 1.38% 4,348,030,025
2012-05-08 2012-05-04 89.135 49,904,902 +3,401 1.38% 4,448,277,180
2012-05-07 2012-05-03 89.370 49,901,501 +62,817 1.38% 4,459,710,111
2012-05-04 2012-05-02 89.311 49,838,684 -120,798 1.37% 4,451,165,813
2012-05-03 2012-04-30 87.783 49,959,482 -26,577 1.38% 4,385,581,309
2012-05-02 2012-04-27 87.018 49,986,059 +53,188 1.38% 4,349,707,421
2012-04-30 2012-04-26 88.018 49,932,871 -8,504 1.38% 4,394,988,778
2012-04-27 2012-04-25 87.254 49,941,375 +850 1.38% 4,357,564,548
2012-04-26 2012-04-24 86.842 49,940,525 +102,898 1.38% 4,336,936,182
2012-04-25 2012-04-23 86.607 49,837,627 +251,717 1.37% 4,316,279,255
2012-04-24 2012-04-20 89.135 49,585,910 -39,118 1.37% 4,419,843,804
2012-04-23 2012-04-19 88.312 49,625,028 -252,674 1.37% 4,382,481,891
2012-04-20 2012-04-18 87.959 49,877,702 +25,217 1.38% 4,387,200,296
2012-04-19 2012-04-17 87.077 49,852,485 +76,536 1.38% 4,341,015,162
2012-04-18 2012-04-16 87.783 49,775,949 +47,622 1.37% 4,369,470,275
2012-04-17 2012-04-13 88.782 49,728,327 +58,677 1.37% 4,414,995,127
2012-04-16 2012-04-12 87.724 49,669,650 -30,614 1.37% 4,357,218,667
2012-04-13 2012-04-11 86.960 49,700,264 +103,055 1.37% 4,321,915,807
2012-04-12 2012-04-10 87.842 49,597,209 +142,016 1.37% 4,356,696,113
2012-04-11 2012-04-05 89.488 49,455,193 +164,126 1.36% 4,425,639,006
2012-04-10 2012-04-03 91.369 49,291,067 -20,665 1.36% 4,503,691,838
2012-04-05 2012-04-02 90.370 49,311,732 -850 1.36% 4,456,291,144
2012-04-03 2012-03-30 91.252 49,312,582 -1,187,119 1.36% 4,499,858,862
2012-04-02 2012-03-29 92.957 50,499,701 -21,519 1.39% 4,694,292,095
2012-03-30 2012-03-28 93.368 50,521,220 -94,609 1.39% 4,717,085,632
2012-03-29 2012-03-27 94.603 50,615,829 -23,274 1.40% 4,788,415,534
2012-03-28 2012-03-26 93.721 50,639,103 +1,341 1.40% 4,745,956,507
2012-03-27 2012-03-23 91.487 50,637,762 +215,425 1.40% 4,632,693,078
2012-03-26 2012-03-22 93.074 50,422,337 +78,707 1.39% 4,693,029,869
2012-03-23 2012-03-21 93.251 50,343,630 +77,346 1.39% 4,694,584,306
2012-03-22 2012-03-20 94.662 50,266,284 +98,985 1.39% 4,758,302,953
2012-03-21 2012-03-19 94.133 50,167,299 +353,765 1.38% 4,722,386,013
2012-03-20 2012-03-16 95.779 49,813,534 -239,069 1.37% 4,771,092,875
2012-03-19 2012-03-15 95.073 50,052,603 -122,835 1.38% 4,758,675,828
2012-03-16 2012-03-14 93.839 50,175,438 -19,619 1.38% 4,708,401,529
2012-03-15 2012-03-13 94.192 50,195,057 +336,768 1.38% 4,727,950,230
2012-03-14 2012-03-12 95.073 49,858,289 -221,701 1.38% 4,740,201,717
2012-03-13 2012-03-09 91.252 50,079,990 +222,803 1.38% 4,569,886,177
2012-03-12 2012-03-08 89.605 49,857,187 +231,723 1.38% 4,467,475,415
2012-03-09 2012-03-07 88.194 49,625,464 +144,561 1.37% 4,376,684,815
2012-03-08 2012-03-06 88.959 49,480,903 +1,730,877 1.36% 4,401,756,127
2012-03-07 2012-03-05 90.958 47,750,026 +291,877 1.32% 4,343,235,304
2012-03-06 2012-03-02 91.075 47,458,149 +39,033 1.31% 4,322,267,546
2012-03-05 2012-03-01 90.193 47,419,116 +34,016 1.31% 4,276,891,628
2012-03-02 2012-02-29 90.664 47,385,100 +76,488 1.31% 4,296,112,128
2012-03-01 2012-02-28 91.252 47,308,612 -58,990 1.30% 4,316,993,115
2012-02-29 2012-02-27 89.253 47,367,602 +64,225 1.31% 4,227,684,827
2012-02-28 2012-02-24 90.311 47,303,377 +527 1.30% 4,272,015,253
2012-02-27 2012-02-23 90.193 47,302,850 +73,134 1.30% 4,266,405,201
2012-02-24 2012-02-22 90.723 47,229,716 +168,633 1.30% 4,284,801,357
2012-02-23 2012-02-21 91.546 47,061,083 +18,869 1.30% 4,308,240,733
2012-02-22 2012-02-20 91.487 47,042,214 +34,015 1.30% 4,303,747,452
2012-02-21 2012-02-17 91.311 47,008,199 +9,355 1.30% 4,292,343,811
2012-02-20 2012-02-16 91.311 46,998,844 +129,775 1.30% 4,291,489,601
2012-02-17 2012-02-15 92.075 46,869,069 -210,222 1.29% 4,315,464,191
2012-02-16 2012-02-14 89.605 47,079,291 +12,756 1.30% 4,218,560,808
2012-02-15 2012-02-13 89.782 47,066,535 -19,047 1.30% 4,225,719,805
2012-02-14 2012-02-10 89.429 47,085,582 +851 1.30% 4,210,819,153
2012-02-13 2012-02-09 90.370 47,084,731 +125,731 1.30% 4,255,037,519
2012-02-10 2012-02-08 90.487 46,959,000 -63,009 1.30% 4,249,197,258
2012-02-09 2012-02-07 89.899 47,022,009 -67,264 1.30% 4,227,251,612
2012-02-08 2012-02-06 89.723 47,089,273 -15,477 1.30% 4,224,992,593
2012-02-07 2012-02-03 89.841 47,104,750 -398,611 1.30% 4,231,920,399
2012-02-06 2012-02-02 86.960 47,503,361 -8,193 1.31% 4,130,873,969
2012-02-03 2012-02-01 85.607 47,511,554 -68,907 1.31% 4,067,335,930
2012-02-02 2012-01-31 86.724 47,580,461 -182,280 1.31% 4,126,388,349
2012-02-01 2012-01-30 85.255 47,762,741 -75,597 1.32% 4,071,989,758
2012-01-31 2012-01-27 86.430 47,838,338 -138,959 1.32% 4,134,689,017
2012-01-30 2012-01-26 86.372 47,977,297 -189,792 1.32% 4,143,878,422
2012-01-27 2012-01-20 85.901 48,167,089 -413,138 1.33% 4,137,614,727
2012-01-26 2012-01-19 84.725 48,580,227 -376,342 1.34% 4,115,977,133
2012-01-20 2012-01-18 83.020 48,956,569 -117,420 1.35% 4,064,387,464
2012-01-19 2012-01-17 81.962 49,073,989 -122,228 1.35% 4,022,199,130
2012-01-18 2012-01-16 79.081 49,196,217 -13,231 1.36% 3,890,482,136
2012-01-17 2012-01-13 80.257 49,209,448 -93,895 1.36% 3,949,395,050
2012-01-16 2012-01-12 79.963 49,303,343 -137,199 1.36% 3,942,436,515
2012-01-13 2012-01-11 78.963 49,440,542 -43,630 1.36% 3,903,989,748
2012-01-12 2012-01-10 78.787 49,484,172 -184,820 1.36% 3,898,706,471
2012-01-11 2012-01-09 77.082 49,668,992 +86,740 1.37% 3,828,577,747
2012-01-10 2012-01-06 76.729 49,582,252 -33,165 1.37% 3,804,400,173
2012-01-09 2012-01-05 78.611 49,615,417 -23,811 1.37% 3,900,295,265
2012-01-06 2012-01-04 78.493 49,639,228 -46,158 1.37% 3,896,329,863
2012-01-05 2012-01-03 78.317 49,685,386 -90,252 1.37% 3,891,189,001
2012-01-04 2011-12-30 76.494 49,775,638 +4,252 1.37% 3,807,532,023
2012-01-03 2011-12-29 76.964 49,771,386 -34,016 1.37% 3,830,617,727
2011-12-30 2011-12-28 77.729 49,805,402 -29,764 1.37% 3,871,304,547
2011-12-29 2011-12-23 77.611 49,835,166 -86,634 1.37% 3,867,757,822
2011-12-28 2011-12-22 76.905 49,921,800 -12,963 1.38% 3,839,259,015
2011-12-23 2011-12-21 77.141 49,934,763 +9,354 1.38% 3,851,999,843
2011-12-22 2011-12-20 75.612 49,925,409 -42,520 1.38% 3,774,957,206
2011-12-21 2011-12-19 75.730 49,967,929 +53,575 1.38% 3,784,048,077
2011-12-20 2011-12-16 76.435 49,914,354 -65,222 1.38% 3,815,208,173
2011-12-19 2011-12-15 75.200 49,979,576 +73,134 1.38% 3,758,482,606
2011-12-16 2011-12-14 76.435 49,906,442 +88,441 1.38% 3,814,603,419
2011-12-15 2011-12-13 76.964 49,818,001 +74,438 1.37% 3,834,205,416
2011-12-14 2011-12-12 77.258 49,743,563 +63,780 1.37% 3,843,100,019
2011-12-13 2011-12-09 77.670 49,679,783 +66,121 1.37% 3,858,619,374
2011-12-12 2011-12-08 79.963 49,613,662 -996 1.37% 3,967,250,511
2011-12-09 2011-12-07 80.257 49,614,658 +8,043 1.37% 3,981,915,926
2011-12-08 2011-12-06 79.434 49,606,615 +17,007 1.37% 3,940,436,878
2011-12-07 2011-12-05 80.551 49,589,608 -24,661 1.37% 3,994,483,901
2011-12-06 2011-12-02 79.904 49,614,269 -23,811 1.37% 3,964,381,916
2011-12-05 2011-12-01 80.433 49,638,080 -94,414 1.37% 3,992,551,297
2011-12-02 2011-11-30 76.729 49,732,494 +38,561 1.37% 3,815,928,102
2011-12-01 2011-11-29 77.787 49,693,933 -39,986 1.37% 3,865,562,033
2011-11-30 2011-11-28 76.376 49,733,919 +34,015 1.37% 3,798,492,441
2011-11-29 2011-11-25 74.730 49,699,904 -2,085,168 1.37% 3,714,073,835
2011-11-28 2011-11-24 76.259 51,785,072 +123,308 1.43% 3,949,062,373
2011-11-25 2011-11-23 76.729 51,661,764 +73,882 1.42% 3,963,959,198
2011-11-24 2011-11-22 79.022 51,587,882 -1,969,514 1.42% 4,076,584,034
2011-11-23 2011-11-21 77.787 53,557,396 +125,008 1.48% 4,166,090,789
2011-11-22 2011-11-18 80.492 53,432,388 -22,111 1.47% 4,300,881,382
2011-11-21 2011-11-17 80.845 53,454,499 +43,371 1.47% 4,321,518,678
2011-11-18 2011-11-16 81.550 53,411,128 +197,606 1.47% 4,355,696,829
2011-11-17 2011-11-15 82.961 53,213,522 +48,323 1.47% 4,414,672,088
2011-11-16 2011-11-14 83.020 53,165,199 -31,581 1.47% 4,413,789,053
2011-11-15 2011-11-11 82.726 53,196,780 +73,201 1.47% 4,400,772,067
2011-11-14 2011-11-10 82.844 53,123,579 +119,820 1.47% 4,400,963,352
2011-11-11 2011-11-09 85.607 53,003,759 -104,887 1.46% 4,537,508,779
2011-11-10 2011-11-08 84.725 53,108,646 -99,621 1.46% 4,499,649,055
2011-11-09 2011-11-07 84.843 53,208,267 +2,002,500 1.47% 4,514,346,370
2011-11-08 2011-11-04 84.784 51,205,767 -274,349 1.41% 4,341,437,656
2011-11-07 2011-11-03 81.844 51,480,116 +89,292 1.42% 4,213,356,283
2011-11-04 2011-11-02 84.725 51,390,824 -6,268 1.42% 4,354,105,971
2011-11-02 2011-10-31 84.961 51,397,092 -155,746 1.42% 4,366,724,849
2011-11-01 2011-10-28 86.136 51,552,838 -290,008 1.42% 4,440,579,357
2011-10-31 2011-10-27 85.372 51,842,846 -365,925 1.43% 4,425,933,496
2011-10-28 2011-10-26 83.843 52,208,771 -148,253 1.44% 4,377,361,645
2011-10-27 2011-10-25 83.726 52,357,024 -215,509 1.44% 4,383,634,892
2011-10-26 2011-10-24 83.255 52,572,533 -603,818 1.45% 4,376,950,029
2011-10-25 2011-10-21 80.492 53,176,351 -40,802 1.47% 4,280,272,444
2011-10-24 2011-10-20 80.610 53,217,153 -188,787 1.47% 4,289,814,616
2011-10-21 2011-10-19 81.080 53,405,940 -161,575 1.47% 4,330,153,205
2011-10-20 2011-10-18 78.846 53,567,515 -419,245 1.48% 4,223,570,136
2011-10-19 2011-10-17 84.373 53,986,760 -193,938 1.49% 4,555,002,272
2011-10-18 2011-10-14 81.609 54,180,698 -308,864 1.49% 4,421,641,162
2011-10-17 2011-10-13 82.844 54,489,562 -378,937 1.50% 4,514,126,683
2011-10-14 2011-10-12 80.022 54,868,499 -792,552 1.51% 4,390,668,388
2011-10-13 2011-10-11 77.670 55,661,051 -191,147 1.54% 4,323,183,331
2011-10-12 2011-10-10 76.317 55,852,198 -29,763 1.54% 4,262,500,021
2011-10-11 2011-10-07 74.260 55,881,961 -9,387 1.54% 4,149,773,769
2011-10-10 2011-10-06 67.204 55,891,348 -278,938 1.54% 3,756,126,821
2011-10-07 2011-10-04 63.382 56,170,286 -14,457 1.55% 3,560,203,549
2011-10-06 2011-10-03 65.029 56,184,743 -30,614 1.55% 3,653,616,487
2011-10-04 2011-09-30 68.733 56,215,357 +142,866 1.55% 3,863,838,067
2011-10-03 2011-09-28 70.673 56,072,491 +123,308 1.55% 3,962,814,563
2011-09-30 2011-09-27 72.849 55,949,183 -96,945 1.54% 4,075,815,234
2011-09-28 2011-09-26 70.320 56,046,128 -463,659 1.55% 3,941,179,605
2011-09-27 2011-09-23 73.084 56,509,787 -403,876 1.56% 4,129,944,654
2011-09-26 2011-09-22 70.497 56,913,663 +148,863 1.57% 4,012,223,837
2011-09-23 2011-09-21 74.083 56,764,800 -83,519 1.57% 4,205,320,399
2011-09-22 2011-09-20 74.318 56,848,319 +226,225 1.57% 4,224,877,623
2011-09-21 2011-09-19 74.906 56,622,094 +240,236 1.56% 4,241,356,590
2011-09-20 2011-09-16 79.199 56,381,858 -51,023 1.56% 4,465,359,323
2011-09-19 2011-09-15 78.317 56,432,881 +37,304 1.56% 4,419,629,665
2011-09-16 2011-09-14 77.317 56,395,577 +28,295 1.56% 4,360,338,745
2011-09-15 2011-09-12 78.493 56,367,282 +289,815 1.55% 4,424,434,726
2011-09-14 2011-09-09 82.374 56,077,467 +153,261 1.55% 4,619,297,746
2011-09-12 2011-09-08 82.785 55,924,206 +195,591 1.54% 4,629,690,024
2011-09-09 2011-09-07 83.373 55,728,615 +3,492,561 1.54% 4,646,264,328
2011-09-08 2011-09-06 82.550 52,236,054 +266,174 1.44% 4,312,080,925
2011-09-07 2011-09-05 82.903 51,969,880 +277,228 1.43% 4,308,442,085
2011-09-06 2011-09-02 85.847 51,692,652 +256,820 1.43% 4,437,681,521
2011-09-05 2011-09-01 87.980 51,435,832 +392,954 1.42% 4,525,339,381
2011-09-02 2011-08-31 88.454 51,042,878 -97,897 1.42% 4,514,959,859
2011-09-01 2011-08-30 86.795 51,140,775 -598,353 1.42% 4,438,782,468
2011-08-31 2011-08-29 85.729 51,739,128 +104,649 1.44% 4,435,540,695
2011-08-30 2011-08-26 84.189 51,634,479 -2,350,224 1.44% 4,347,031,721
2011-08-29 2011-08-25 86.321 53,984,703 -353,612 1.50% 4,660,035,234
2011-08-26 2011-08-24 85.966 54,338,315 -160,348 1.51% 4,671,243,555
2011-08-25 2011-08-23 86.440 54,498,663 +43,863 1.51% 4,710,858,635
2011-08-24 2011-08-22 85.255 54,454,800 -438,910 1.51% 4,642,542,556
2011-08-23 2011-08-19 85.670 54,893,710 +227,019 1.53% 4,702,727,440
2011-08-22 2011-08-18 88.869 54,666,691 -42,956 1.52% 4,858,173,020
2011-08-19 2011-08-17 90.765 54,709,647 -66,198 1.52% 4,965,712,940
2011-08-18 2011-08-16 90.883 54,775,845 +81,018 1.52% 4,978,211,889
2011-08-17 2011-08-15 91.950 54,694,827 -10,043 1.52% 5,029,176,784
2011-08-16 2011-08-12 90.054 54,704,870 +41,606 1.52% 4,926,386,828
2011-08-15 2011-08-11 90.232 54,663,264 +289,245 1.52% 4,932,355,783
2011-08-12 2011-08-10 91.061 54,374,019 +331,188 1.51% 4,951,356,926
2011-08-11 2011-08-09 89.935 54,042,831 +586,884 1.50% 4,860,363,994
2011-08-10 2011-08-08 94.971 53,455,947 +537,997 1.49% 5,076,781,617
2011-08-09 2011-08-05 98.230 52,917,950 +1,537,994 1.47% 5,198,122,021
2011-08-08 2011-08-04 107.057 51,379,956 -95,412 1.43% 5,500,609,477
2011-08-05 2011-08-03 108.005 51,475,368 +183,556 1.43% 5,559,619,390
2011-08-04 2011-08-02 108.953 51,291,812 -8,496 1.43% 5,588,415,688
2011-08-03 2011-08-01 108.894 51,300,308 -310,064 1.43% 5,586,302,019
2011-08-02 2011-07-29 107.650 51,610,372 -447,017 1.43% 5,555,854,311
2011-08-01 2011-07-28 108.479 52,057,389 -441,197 1.45% 5,647,154,350
2011-07-29 2011-07-27 105.339 52,498,586 +82,706 1.46% 5,530,167,620
2011-07-28 2011-07-26 105.221 52,415,880 +13,250 1.46% 5,515,244,562
2011-07-27 2011-07-25 105.043 52,402,630 -185,667 1.46% 5,504,536,449
2011-07-26 2011-07-22 103.029 52,588,297 +217,736 1.46% 5,418,107,545
2011-07-25 2011-07-21 100.837 52,370,561 +92,834 1.46% 5,280,872,888
2011-07-22 2011-07-20 98.763 52,277,727 +116,463 1.45% 5,163,108,225
2011-07-21 2011-07-19 97.519 52,161,264 -13,503 1.45% 5,086,708,727
2011-07-20 2011-07-18 97.756 52,174,767 +54,856 1.45% 5,100,390,106
2011-07-19 2011-07-15 97.815 52,119,911 +32,914 1.45% 5,098,115,505
2011-07-18 2011-07-14 98.704 52,086,997 +27,850 1.45% 5,141,185,201
2011-07-15 2011-07-13 97.815 52,059,147 +112,244 1.45% 5,092,171,867
2011-07-14 2011-07-12 96.749 51,946,903 +126,888 1.44% 5,025,795,088
2011-07-13 2011-07-11 99.474 51,820,015 -16,014 1.44% 5,154,744,722
2011-07-12 2011-07-08 100.955 51,836,029 -19,411 1.44% 5,233,114,615
2011-07-11 2011-07-07 100.481 51,855,440 +10,972 1.44% 5,210,496,442
2011-07-08 2011-07-06 100.600 51,844,468 -39,665 1.44% 5,215,537,116
2011-07-07 2011-07-05 101.607 51,884,133 -33,758 1.44% 5,271,784,155
2011-07-06 2011-07-04 100.718 51,917,891 +155,285 1.44% 5,229,075,300
2011-07-05 2011-06-30 99.533 51,762,606 +57,388 1.44% 5,152,100,745
2011-07-04 2011-06-29 97.637 51,705,218 +22,496 1.44% 5,048,362,279
2011-06-30 2011-06-28 97.460 51,682,722 -538,433 1.44% 5,036,979,847
2011-06-29 2011-06-27 98.111 52,221,155 +30,273 1.45% 5,123,488,169
2011-06-28 2011-06-24 98.467 52,190,882 +123,215 1.45% 5,139,070,646
2011-06-27 2011-06-23 96.926 52,067,667 +76,714 1.45% 5,046,733,248
2011-06-24 2011-06-22 96.630 51,990,953 +121,171 1.44% 5,023,896,357
2011-06-23 2011-06-21 96.571 51,869,782 +237,684 1.44% 5,009,114,503
2011-06-22 2011-06-20 96.334 51,632,098 +114,581 1.44% 4,973,925,153
2011-06-21 2011-06-17 98.645 51,517,517 -844 1.43% 5,081,923,148
2011-06-20 2011-06-16 100.126 51,518,361 +308,038 1.43% 5,158,312,806
2011-06-17 2011-06-15 101.548 51,210,323 +21,942 1.42% 5,200,286,427
2011-06-16 2011-06-14 102.496 51,188,381 +29,538 1.42% 5,246,581,566
2011-06-15 2011-06-13 102.733 51,158,843 +81,859 1.42% 5,255,677,877
2011-06-14 2011-06-10 101.785 51,076,984 +212,672 1.42% 5,198,850,594
2011-06-13 2011-06-09 102.910 50,864,312 +98,741 1.41% 5,234,460,478
2011-06-10 2011-06-08 102.436 50,765,571 +93,301 1.41% 5,200,237,764
2011-06-09 2011-06-07 103.088 50,672,270 +80,995 1.41% 5,223,703,769
2011-06-08 2011-06-03 103.088 50,591,275 +257,320 1.41% 5,215,354,155
2011-06-07 2011-06-02 104.332 50,333,955 +273,436 1.40% 5,251,451,327
2011-06-03 2011-06-01 106.050 50,060,519 +835,415 1.39% 5,308,933,812
2011-06-02 2011-05-31 106.643 49,225,104 +64,471 1.37% 5,249,501,687
2011-06-01 2011-05-30 101.548 49,160,633 +117,788 1.37% 4,992,145,285
2011-05-31 2011-05-27 101.785 49,042,845 +43,515 1.36% 4,991,806,561
2011-05-30 2011-05-26 101.488 48,999,330 +136,032 1.36% 4,972,862,336
2011-05-27 2011-05-25 101.725 48,863,298 -7,980 1.36% 4,970,636,486
2011-05-26 2011-05-24 102.081 48,871,278 +2,532 1.36% 4,988,820,817
2011-05-25 2011-05-23 102.140 48,868,746 +21,858 1.36% 4,991,457,625
2011-05-24 2011-05-20 103.266 48,846,888 -10,212 1.36% 5,044,210,706
2011-05-23 2011-05-19 103.147 48,857,100 +1,688 1.36% 5,039,476,082
2011-05-20 2011-05-18 102.496 48,855,412 +8,042 1.36% 5,007,462,612
2011-05-19 2011-05-17 102.377 48,847,370 +30,382 1.36% 5,000,850,321
2011-05-18 2011-05-16 102.851 48,816,988 -22,787 1.36% 5,020,877,586
2011-05-17 2011-05-13 103.621 48,839,775 +2,801,785 1.36% 5,060,837,541
2011-05-16 2011-05-12 102.496 46,037,990 +136,851 1.28% 4,718,689,378
2011-05-13 2011-05-11 103.147 45,901,139 +171,230 1.28% 4,734,576,799
2011-05-12 2011-05-09 107.274 45,729,909 +166,136 1.27% 4,905,627,898
2011-05-11 2011-05-06 106.130 45,563,773 +947,581 1.27% 4,835,691,180
2011-05-09 2011-05-05 106.070 44,616,192 +335,508 1.26% 4,732,438,410
2011-05-06 2011-05-04 105.829 44,280,684 +374,593 1.25% 4,686,188,540
2011-05-05 2011-05-03 106.672 43,906,091 -590,026 1.24% 4,683,548,877
2011-05-04 2011-04-29 106.792 44,496,117 +449,346 1.26% 4,751,845,318
2011-05-03 2011-04-28 107.575 44,046,771 +240,039 1.24% 4,738,328,814
2011-04-29 2011-04-27 108.117 43,806,732 +126,066 1.24% 4,736,240,577
2011-04-28 2011-04-26 108.117 43,680,666 +467,619 1.23% 4,722,610,734
2011-04-27 2011-04-21 109.923 43,213,047 -58,141 1.22% 4,750,094,276
2011-04-26 2011-04-20 108.538 43,271,188 +284,059 1.22% 4,696,573,374
2011-04-21 2011-04-19 107.816 42,987,129 +346,186 1.21% 4,634,688,952
2011-04-20 2011-04-18 108.478 42,640,943 -150,471 1.20% 4,625,600,841
2011-04-19 2011-04-15 109.321 42,791,414 +245,022 1.21% 4,677,987,401
2011-04-18 2011-04-14 109.923 42,546,392 +391,504 1.20% 4,676,813,767
2011-04-15 2011-04-13 111.006 42,154,888 +210,883 1.19% 4,679,456,588
2011-04-14 2011-04-12 110.404 41,944,005 +5,982 1.18% 4,630,797,540
2011-04-13 2011-04-11 111.247 41,938,023 +95,478 1.18% 4,665,481,660
2011-04-12 2011-04-08 112.030 41,842,545 -123,039 1.18% 4,687,605,240
2011-04-11 2011-04-07 112.210 41,965,584 -128,192 1.19% 4,708,968,067
2011-04-08 2011-04-06 112.993 42,093,776 -426,045 1.19% 4,756,294,357
2011-04-07 2011-04-04 112.090 42,519,821 -235,488 1.20% 4,766,039,861
2011-04-06 2011-04-01 110.645 42,755,309 -75,001 1.21% 4,730,664,214
2011-04-04 2011-03-31 110.886 42,830,310 -392,119 1.21% 4,749,276,008
2011-04-01 2011-03-30 112.391 43,222,429 -1,353,810 1.22% 4,857,804,732
2011-03-31 2011-03-29 106.913 44,576,239 -755,857 1.26% 4,765,768,592
2011-03-30 2011-03-28 109.200 45,332,096 -357,981 1.28% 4,950,278,680
2011-03-29 2011-03-25 109.622 45,690,077 -397,850 1.29% 5,008,623,673
2011-03-28 2011-03-24 110.404 46,087,927 -341,370 1.30% 5,088,304,252
2011-03-25 2011-03-23 109.020 46,429,297 -186,881 1.31% 5,061,708,424
2011-03-24 2011-03-22 106.251 46,616,178 +130,008 1.32% 4,952,995,566
2011-03-23 2011-03-21 105.588 46,486,170 +554,830 1.31% 4,908,399,704
2011-03-22 2011-03-18 102.157 45,931,340 +853,841 1.30% 4,692,210,901
2011-03-21 2011-03-17 102.097 45,077,499 +569,427 1.27% 4,602,271,407
2011-03-18 2011-03-16 107.214 44,508,072 +406,155 1.26% 4,771,877,294
2011-03-17 2011-03-15 106.431 44,101,917 +1,813,311 1.25% 4,693,818,522
2011-03-16 2011-03-14 109.501 42,288,606 +86,183 1.19% 4,630,657,226
2011-03-15 2011-03-11 109.742 42,202,423 +478,516 1.19% 4,631,382,187
2011-03-14 2011-03-10 111.668 41,723,907 -156,275 1.18% 4,659,243,937
2011-03-11 2011-03-09 110.826 41,880,182 -90,802 1.18% 4,641,399,113
2011-03-10 2011-03-08 110.886 41,970,984 -74,853 1.19% 4,653,988,901
2011-03-09 2011-03-07 109.080 42,045,837 -78,906 1.19% 4,586,355,994
2011-03-08 2011-03-04 109.923 42,124,743 -99,670 1.19% 4,630,464,976
2011-03-07 2011-03-03 108.478 42,224,413 +198,510 1.19% 4,580,416,532
2011-03-04 2011-03-02 109.080 42,025,903 +58,141 1.19% 4,584,181,595
2011-03-03 2011-03-01 111.367 41,967,762 -186,882 1.19% 4,673,842,839
2011-03-02 2011-02-28 110.404 42,154,644 -280,778 1.19% 4,654,052,986
2011-03-01 2011-02-25 108.358 42,435,422 +142,695 1.20% 4,598,197,242
2011-02-28 2011-02-24 105.348 42,292,727 +617,954 1.19% 4,455,436,966
2011-02-25 2011-02-23 108.598 41,674,773 -1,108,829 1.18% 4,525,810,256
2011-02-24 2011-02-22 108.598 42,783,602 +406,194 1.21% 4,646,227,220
2011-02-23 2011-02-21 110.826 42,377,408 -90,533 1.20% 4,696,504,516
2011-02-22 2011-02-18 111.969 42,467,941 +18,264 1.20% 4,755,111,617
2011-02-21 2011-02-17 112.150 42,449,677 +68,098 1.20% 4,760,732,844
2011-02-18 2011-02-16 112.571 42,381,579 -191,117 1.20% 4,770,954,840
2011-02-17 2011-02-15 109.441 42,572,696 +58,141 1.20% 4,659,202,632
2011-02-16 2011-02-14 109.802 42,514,555 +196,017 1.20% 4,668,195,523
2011-02-15 2011-02-11 110.585 42,318,538 +381,106 1.20% 4,679,790,138
2011-02-14 2011-02-10 108.177 41,937,432 +1,000,691 1.18% 4,536,662,551
2011-02-11 2011-02-09 112.210 40,936,741 +175,508 1.16% 4,593,521,351
2011-02-10 2011-02-08 112.872 40,761,233 +211,384 1.15% 4,600,819,029
2011-02-09 2011-02-07 113.053 40,549,849 -317,908 1.15% 4,584,282,740
2011-02-08 2011-02-02 115.160 40,867,757 +52,101 1.15% 4,706,329,595
2011-02-07 2011-01-31 109.441 40,815,656 +514,353 1.15% 4,466,910,243
2011-02-01 2011-01-28 112.150 40,301,303 +252,244 1.14% 4,519,792,620
2011-01-31 2011-01-27 113.655 40,049,059 -6,645 1.13% 4,551,775,903
2011-01-28 2011-01-26 115.341 40,055,704 -326,407 1.13% 4,620,047,492
2011-01-27 2011-01-25 112.993 40,382,111 -85,595 1.14% 4,562,888,506
2011-01-26 2011-01-24 112.030 40,467,706 +114,620 1.14% 4,533,582,523
2011-01-25 2011-01-21 110.946 40,353,086 +268,279 1.14% 4,477,016,081
2011-01-24 2011-01-20 112.571 40,084,807 -9,386 1.13% 4,512,403,938
2011-01-21 2011-01-19 112.752 40,094,193 +323,836 1.13% 4,520,701,379
2011-01-20 2011-01-18 112.571 39,770,357 +626,040 1.12% 4,477,005,852
2011-01-19 2011-01-17 115.341 39,144,317 -539,362 1.11% 4,514,927,601
2011-01-18 2011-01-14 112.632 39,683,679 -403,348 1.12% 4,469,637,289
2011-01-17 2011-01-13 110.705 40,087,027 -174,577 1.13% 4,437,845,146
2011-01-14 2011-01-12 111.488 40,261,604 +31,445 1.14% 4,488,679,751
2011-01-13 2011-01-11 111.969 40,230,159 -530,797 1.14% 4,504,548,418
2011-01-12 2011-01-10 107.154 40,760,956 -228,410 1.15% 4,367,681,183
2011-01-11 2011-01-07 105.889 40,989,366 +180,943 1.16% 4,340,338,553
2011-01-10 2011-01-06 106.491 40,808,423 -51,732 1.15% 4,345,744,721
2011-01-07 2011-01-05 104.144 40,860,155 +231,733 1.15% 4,255,324,452
2011-01-06 2011-01-04 105.047 40,628,422 -400,580 1.15% 4,267,877,565
2011-01-05 2011-01-03 101.374 41,029,002 -907,109 1.16% 4,159,293,874
2011-01-04 2010-12-31 96.318 41,936,111 +38,330 1.18% 4,039,193,901
2011-01-03 2010-12-29 97.522 41,897,781 -150,336 1.18% 4,085,945,815
2010-12-30 2010-12-28 96.137 42,048,117 -41,682 1.19% 4,042,388,356
2010-12-29 2010-12-24 96.197 42,089,799 +68,108 1.19% 4,048,929,294
2010-12-28 2010-12-22 96.438 42,021,691 -164,747 1.19% 4,052,496,074
2010-12-23 2010-12-21 96.799 42,186,438 -231,732 1.19% 4,083,621,370
2010-12-22 2010-12-20 92.826 42,418,170 +445,781 1.20% 3,937,520,865
2010-12-21 2010-12-17 93.850 41,972,389 +267,863 1.19% 3,939,094,235
2010-12-20 2010-12-16 93.789 41,704,526 +467,552 1.18% 3,911,444,829
2010-12-17 2010-12-15 93.910 41,236,974 +1,062,234 1.16% 3,872,558,200
2010-12-16 2010-12-14 96.619 40,174,740 +257,481 1.13% 3,881,634,843
2010-12-15 2010-12-13 97.040 39,917,259 +85,736 1.13% 3,873,578,089
2010-12-14 2010-12-10 97.161 39,831,523 +222,596 1.12% 3,870,053,858
2010-12-13 2010-12-09 98.184 39,608,927 +19,072 1.12% 3,888,961,151
2010-12-10 2010-12-08 99.328 39,589,855 -331,403 1.12% 3,932,370,428
2010-12-09 2010-12-07 98.786 39,921,258 -74,752 1.13% 3,943,659,092
2010-12-08 2010-12-06 98.003 39,996,010 -104,904 1.13% 3,919,743,377
2010-12-07 2010-12-03 98.244 40,100,914 -145,435 1.13% 3,939,680,401
2010-12-06 2010-12-02 97.702 40,246,349 +170,270 1.14% 3,932,163,566
2010-12-03 2010-12-01 97.522 40,076,079 -132,894 1.13% 3,908,290,209
2010-12-02 2010-11-30 93.549 40,208,973 +412,760 1.14% 3,761,495,627
2010-12-01 2010-11-29 94.993 39,796,213 +229,507 1.12% 3,780,378,736
2010-11-30 2010-11-26 94.632 39,566,706 +267,448 1.12% 3,744,285,911
2010-11-29 2010-11-25 96.017 39,299,258 +161,873 1.11% 3,773,389,218
2010-11-26 2010-11-24 95.896 39,137,385 +161,133 1.11% 3,753,134,656
2010-11-25 2010-11-23 94.692 38,976,252 +1,704,358 1.10% 3,690,756,245
2010-11-24 2010-11-22 99.027 37,271,894 -79,488 1.05% 3,690,914,040
2010-11-23 2010-11-19 99.207 37,351,382 -14,212 1.05% 3,705,530,982
2010-11-22 2010-11-18 99.268 37,365,594 -158,641 1.06% 3,709,190,274
2010-11-19 2010-11-17 94.933 37,524,235 +363,795 1.06% 3,562,296,847
2010-11-18 2010-11-16 97.522 37,160,440 +191,034 1.05% 3,623,951,930
2010-11-17 2010-11-15 98.605 36,969,406 +243,371 1.04% 3,645,381,088
2010-11-16 2010-11-12 102.518 36,726,035 -156,731 1.04% 3,765,089,097
2010-11-15 2010-11-11 103.241 36,882,766 +11,811 1.04% 3,807,800,387
2010-11-12 2010-11-10 102.338 36,870,955 +73,780 1.04% 3,773,287,301
2010-11-11 2010-11-09 100.472 36,797,175 +81,887 1.04% 3,697,067,510
2010-11-10 2010-11-08 101.254 36,715,288 -139,815 1.04% 3,717,572,927
2010-11-09 2010-11-05 99.087 36,855,103 -217,095 1.04% 3,651,859,213
2010-11-08 2010-11-04 98.184 37,072,198 -1,075,742 1.05% 3,639,895,062
2010-11-05 2010-11-03 94.933 38,147,940 +63,662 1.08% 3,621,507,178
2010-11-04 2010-11-02 94.271 38,084,278 +7,651 1.08% 3,590,244,706
2010-11-03 2010-11-01 95.656 38,076,627 -419,528 1.08% 3,642,243,131
2010-11-02 2010-10-29 91.983 38,496,155 +92,073 1.09% 3,541,010,990
2010-11-01 2010-10-28 92.164 38,404,082 +91,123 1.08% 3,539,477,412
2010-10-29 2010-10-27 92.646 38,312,959 +374,414 1.08% 3,549,530,243
2010-10-28 2010-10-26 95.054 37,938,545 -54,222 1.07% 3,606,196,331
2010-10-27 2010-10-25 95.716 37,992,767 -301,475 1.07% 3,636,508,564
2010-10-26 2010-10-22 95.656 38,294,242 -671,295 1.08% 3,663,059,228
2010-10-25 2010-10-21 93.609 38,965,537 +424,119 1.10% 3,647,519,524
2010-10-22 2010-10-20 94.271 38,541,418 -191,253 1.09% 3,633,339,772
2010-10-21 2010-10-19 94.331 38,732,671 -715,963 1.09% 3,653,701,046
2010-10-20 2010-10-18 90.358 39,448,634 -520,536 1.11% 3,564,504,996
2010-10-19 2010-10-15 89.154 39,969,170 +430,894 1.13% 3,563,417,877
2010-10-18 2010-10-14 91.622 39,538,276 +347,821 1.12% 3,622,588,026
2010-10-15 2010-10-13 91.923 39,190,455 +222,597 1.11% 3,602,515,921
2010-10-14 2010-10-12 91.261 38,967,858 +717 1.10% 3,556,250,144
2010-10-13 2010-10-11 91.502 38,967,141 +19,749 1.10% 3,565,567,783
2010-10-12 2010-10-08 91.201 38,947,392 +83,760 1.10% 3,552,037,815
2010-10-11 2010-10-07 89.515 38,863,632 -229,255 1.10% 3,478,891,785
2010-10-08 2010-10-06 85.602 39,092,887 +428,033 1.10% 3,346,446,657
2010-10-07 2010-10-05 87.408 38,664,854 +84,448 1.09% 3,379,633,117
2010-10-06 2010-10-04 87.529 38,580,406 -14,251 1.09% 3,376,896,627
2010-10-05 2010-09-30 87.168 38,594,657 -87,474 1.09% 3,364,203,928
2010-10-04 2010-09-29 84.579 38,682,131 -711,597 1.09% 3,271,698,551
2010-09-30 2010-09-28 81.268 39,393,728 -180,873 1.11% 3,201,455,109
2010-09-29 2010-09-27 81.208 39,574,601 -81,291 1.12% 3,213,771,985
2010-09-28 2010-09-24 80.245 39,655,892 -248,512 1.12% 3,182,177,778
2010-09-27 2010-09-22 78.499 39,904,404 -132,293 1.13% 3,132,456,049
2010-09-24 2010-09-21 78.981 40,036,697 +167,742 1.13% 3,162,122,151
2010-09-22 2010-09-20 79.282 39,868,955 -198,416 1.13% 3,160,874,069
2010-09-21 2010-09-17 77.235 40,067,371 -1,060,299 1.13% 3,094,596,784
2010-09-20 2010-09-16 73.924 41,127,670 +9,967 1.16% 3,040,318,199
2010-09-17 2010-09-15 74.345 41,117,703 -28,240 1.16% 3,056,908,003
2010-09-16 2010-09-14 74.044 41,145,943 -166,754 1.16% 3,046,622,868
2010-09-15 2010-09-13 74.345 41,312,697 -209,638 1.17% 3,071,404,891
2010-09-14 2010-09-10 73.563 41,522,335 -51,496 1.17% 3,054,495,854
2010-09-13 2010-09-09 73.623 41,573,831 +27,409 1.17% 3,060,786,727
2010-09-10 2010-09-08 73.081 41,546,422 -84,778 1.17% 3,036,259,460
2010-09-09 2010-09-07 74.706 41,631,200 -541 1.18% 3,110,120,938
2010-09-08 2010-09-06 75.025 41,631,741 +25,748 1.18% 3,123,406,168
2010-09-07 2010-09-03 73.993 41,605,993 +175,013 1.17% 3,078,541,533
2010-09-06 2010-09-02 73.325 41,430,980 -650,746 1.18% 3,037,928,584
2010-09-03 2010-09-01 71.504 42,081,726 -2,336,921 1.20% 3,009,014,320
2010-09-02 2010-08-31 69.804 44,418,647 +336,082 1.26% 3,100,620,299
2010-09-01 2010-08-30 70.897 44,082,565 +119,914 1.26% 3,125,324,519
2010-08-31 2010-08-27 71.443 43,962,651 +123,395 1.25% 3,140,839,584
2010-08-30 2010-08-26 71.990 43,839,256 +236,410 1.25% 3,155,973,035
2010-08-27 2010-08-25 73.750 43,602,846 -140,528 1.24% 3,215,707,472
2010-08-26 2010-08-24 72.779 43,743,374 +94,564 1.25% 3,183,588,159
2010-08-25 2010-08-23 73.507 43,648,810 +145,692 1.24% 3,208,499,463
2010-08-24 2010-08-20 74.357 43,503,118 +92,999 1.24% 3,234,758,731
2010-08-23 2010-08-19 75.085 43,410,119 -268,081 1.24% 3,259,463,303
2010-08-20 2010-08-18 74.053 43,678,200 +144,976 1.24% 3,234,521,059
2010-08-19 2010-08-17 75.935 43,533,224 -77,779 1.24% 3,305,700,938
2010-08-18 2010-08-16 74.964 43,611,003 +112,940 1.24% 3,269,252,409
2010-08-17 2010-08-13 76.299 43,498,063 +282,539 1.24% 3,318,872,858
2010-08-16 2010-08-12 74.357 43,215,524 +31,006 1.23% 3,213,374,122
2010-08-13 2010-08-11 75.085 43,184,518 -645,363 1.23% 3,242,523,976
2010-08-12 2010-08-10 70.836 43,829,881 -243,423 1.25% 3,104,749,511
2010-08-11 2010-08-09 72.900 44,073,304 -726,851 1.25% 3,212,950,512
2010-08-10 2010-08-06 70.654 44,800,155 -1,592,104 1.28% 3,165,322,149
2010-08-09 2010-08-05 64.402 46,392,259 -107,908 1.32% 2,987,764,234
2010-08-06 2010-08-04 64.342 46,500,167 -170,699 1.32% 2,991,891,209
2010-08-05 2010-08-03 63.674 46,670,866 -313,099 1.33% 2,971,712,339
2010-08-04 2010-08-02 63.492 46,983,965 -11,181 1.34% 2,983,092,833
2010-08-03 2010-07-30 62.278 46,995,146 -4,119 1.34% 2,926,751,056
2010-08-02 2010-07-29 62.217 46,999,265 -34,625 1.34% 2,924,154,744
2010-07-30 2010-07-28 61.367 47,033,890 +143,265 1.34% 2,886,339,910
2010-07-29 2010-07-27 61.792 46,890,625 +53,542 1.34% 2,897,471,810
2010-07-28 2010-07-26 61.428 46,837,083 -395,536 1.33% 2,877,105,398
2010-07-27 2010-07-23 60.275 47,232,619 +64,736 1.34% 2,846,929,389
2010-07-26 2010-07-22 59.182 47,167,883 +5,024 1.34% 2,791,492,209
2010-07-23 2010-07-21 58.454 47,162,859 +29,655 1.34% 2,756,841,711
2010-07-22 2010-07-20 58.272 47,133,204 +91,434 1.34% 2,746,525,376
2010-07-21 2010-07-19 57.725 47,041,770 +219,935 1.34% 2,715,498,648
2010-07-20 2010-07-16 58.696 46,821,835 +54,026 1.33% 2,748,275,866
2010-07-19 2010-07-15 59.000 46,767,809 -51,072 1.33% 2,759,298,654
2010-07-16 2010-07-14 59.607 46,818,881 -31,384 1.33% 2,790,730,747
2010-07-15 2010-07-13 58.757 46,850,265 +59,731 1.33% 2,752,788,396
2010-07-14 2010-07-12 59.000 46,790,534 +18,864 1.33% 2,760,639,428
2010-07-13 2010-07-09 59.303 46,771,670 -93,082 1.33% 2,773,721,548
2010-07-12 2010-07-08 58.575 46,864,752 +56,508 1.33% 2,745,105,604
2010-07-09 2010-07-07 58.029 46,808,244 +116,146 1.33% 2,716,224,493
2010-07-08 2010-07-06 58.575 46,692,098 +48,600 1.33% 2,734,992,386
2010-07-07 2010-07-05 58.272 46,643,498 +86,492 1.33% 2,717,989,443
2010-07-06 2010-07-02 58.211 46,557,006 +106,178 1.33% 2,710,123,430
2010-07-05 2010-06-30 58.636 46,450,828 +79,902 1.32% 2,723,679,525
2010-07-02 2010-06-29 59.364 46,370,926 +87,315 1.32% 2,752,770,739
2010-06-30 2010-06-28 61.003 46,283,611 -12,356 1.32% 2,823,440,997
2010-06-29 2010-06-25 60.639 46,295,967 -130,972 1.32% 2,807,333,886
2010-06-28 2010-06-24 60.396 46,426,939 +67,710 1.32% 2,804,003,501
2010-06-24 2010-06-22 60.032 46,359,229 -4,942 1.32% 2,783,030,180
2010-06-23 2010-06-21 60.639 46,364,171 -279,412 1.32% 2,811,469,698
2010-06-22 2010-06-18 57.786 46,643,583 +268,497 1.33% 2,695,344,442
2010-06-21 2010-06-17 57.968 46,375,086 +210,875 1.32% 2,688,273,924
2010-06-18 2010-06-15 58.393 46,164,211 +19,143 1.31% 2,695,664,934
2010-06-17 2010-06-14 59.000 46,145,068 -139,210 1.31% 2,722,556,963
2010-06-15 2010-06-11 58.454 46,284,278 +22,989 1.32% 2,705,485,436
2010-06-14 2010-06-10 57.482 46,261,289 +39,539 1.32% 2,659,213,019
2010-06-11 2010-06-09 57.725 46,221,750 +5,820 1.32% 2,668,162,776
2010-06-10 2010-06-08 57.058 46,215,930 +198,518 1.32% 2,636,968,671
2010-06-09 2010-06-07 57.482 46,017,412 +107,013 1.31% 2,645,194,368
2010-06-08 2010-06-04 58.636 45,910,399 +87,316 1.31% 2,691,991,061
2010-06-07 2010-06-03 59.425 45,823,083 -86,657 1.30% 2,723,029,943
2010-06-04 2010-06-02 57.361 45,909,740 +48,530 1.31% 2,633,431,715
2010-06-03 2010-06-01 57.604 45,861,210 +114,962 1.31% 2,641,783,000
2010-06-02 2010-05-31 58.818 45,746,248 +51,648 1.30% 2,690,696,271
2010-06-01 2010-05-28 59.243 45,694,600 +116,146 1.30% 2,707,073,936
2010-05-31 2010-05-27 58.272 45,578,454 -224,878 1.30% 2,655,927,666
2010-05-28 2010-05-26 56.633 45,803,332 +161,451 1.30% 2,593,965,143
2010-05-27 2010-05-25 57.422 45,641,881 +166,393 1.30% 2,620,837,478
2010-05-26 2010-05-24 59.607 45,475,488 +71,665 1.29% 2,710,655,186
2010-05-25 2010-05-20 59.243 45,403,823 +60,956 1.29% 2,689,847,506
2010-05-24 2010-05-19 59.910 45,342,867 +2,615,341 1.29% 2,716,511,509
2010-05-20 2010-05-18 61.064 42,727,526 +125,240 1.22% 2,609,102,541
2010-05-19 2010-05-17 63.856 42,602,286 +432,458 1.21% 2,720,392,133
2010-05-18 2010-05-14 64.726 42,169,828 +1,199,635 1.20% 2,729,485,065
2010-05-17 2010-05-13 65.596 40,970,193 +103,737 1.20% 2,687,500,988
2010-05-14 2010-05-12 64.913 40,866,456 -1,560,149 1.19% 2,652,745,818
2010-05-13 2010-05-11 65.099 42,426,605 +201,865 1.24% 2,761,932,914
2010-05-12 2010-05-10 65.659 42,224,740 +67,163 1.23% 2,772,420,270
2010-05-11 2010-05-07 64.229 42,157,577 +98,510 1.23% 2,707,722,331
2010-05-10 2010-05-06 65.659 42,059,067 +115,798 1.23% 2,761,542,401
2010-05-07 2010-05-05 65.348 41,943,269 +185,761 1.22% 2,740,899,773
2010-05-06 2010-05-04 66.218 41,757,508 +138,315 1.22% 2,765,109,561
2010-05-05 2010-05-03 66.716 41,619,193 +155,203 1.21% 2,776,652,559
2010-05-04 2010-04-30 67.213 41,463,990 +115,827 1.21% 2,786,922,862
2010-05-03 2010-04-29 67.275 41,348,163 +128,666 1.21% 2,781,708,667
2010-04-30 2010-04-28 67.462 41,219,497 +157,615 1.20% 2,780,741,313
2010-04-29 2010-04-27 68.021 41,061,882 +90,870 1.20% 2,793,086,179
2010-04-28 2010-04-26 68.208 40,971,012 +151,181 1.20% 2,794,547,411
2010-04-27 2010-04-23 67.835 40,819,831 +377,151 1.19% 2,769,007,398
2010-04-26 2010-04-22 69.078 40,442,680 +220,339 1.18% 2,793,715,319
2010-04-23 2010-04-21 69.451 40,222,341 +176,098 1.17% 2,793,500,027
2010-04-22 2010-04-20 69.514 40,046,243 +138,316 1.17% 2,783,759,711
2010-04-21 2010-04-19 69.638 39,907,927 +50,662 1.16% 2,779,107,556
2010-04-20 2010-04-16 70.446 39,857,265 +106,953 1.16% 2,807,796,105
2010-04-19 2010-04-15 71.006 39,750,312 +289,232 1.16% 2,822,505,578
2010-04-16 2010-04-14 70.882 39,461,080 -174,783 1.15% 2,797,061,282
2010-04-15 2010-04-13 70.819 39,635,863 -10,943 1.16% 2,806,985,737
2010-04-14 2010-04-12 70.633 39,646,806 +135,861 1.16% 2,800,365,382
2010-04-13 2010-04-09 70.571 39,510,945 +232,360 1.15% 2,788,312,474
2010-04-12 2010-04-08 70.260 39,278,585 +249,026 1.15% 2,759,703,604
2010-04-09 2010-04-07 70.508 39,029,559 +455,776 1.14% 2,751,914,027
2010-04-08 2010-04-01 71.503 38,573,783 +61,920 1.13% 2,758,152,256
2010-04-07 2010-03-31 70.633 38,511,863 -7,317 1.12% 2,720,201,167
2010-04-01 2010-03-30 70.508 38,519,180 -227,794 1.12% 2,715,927,990
2010-03-31 2010-03-29 72.436 38,746,974 -202,452 1.13% 2,806,673,408
2010-03-30 2010-03-26 72.249 38,949,426 +14,475 1.14% 2,814,072,959
2010-03-29 2010-03-25 71.192 38,934,951 +44,779 1.14% 2,771,872,707
2010-03-26 2010-03-24 72.063 38,890,172 -31,119 1.13% 2,802,537,697
2010-03-25 2010-03-23 72.001 38,921,291 -11,295 1.14% 2,802,360,222
2010-03-24 2010-03-22 71.565 38,932,586 +156,811 1.14% 2,786,228,552
2010-03-23 2010-03-19 73.493 38,775,775 -345,145 1.13% 2,849,745,827
2010-03-22 2010-03-18 71.441 39,120,920 +52,169 1.14% 2,794,841,937
2010-03-19 2010-03-17 71.565 39,068,751 -126,333 1.14% 2,795,973,263
2010-03-18 2010-03-16 71.130 39,195,084 -95,695 1.14% 2,787,955,177
2010-03-17 2010-03-15 70.757 39,290,779 +47,446 1.15% 2,780,104,141
2010-03-16 2010-03-12 70.819 39,243,333 +48,249 1.14% 2,779,187,020
2010-03-15 2010-03-11 71.068 39,195,084 -236,512 1.14% 2,785,518,153
2010-03-12 2010-03-10 70.508 39,431,596 -41,012 1.15% 2,780,261,036
2010-03-11 2010-03-09 70.508 39,472,608 -43,425 1.15% 2,783,152,729
2010-03-10 2010-03-08 70.571 39,516,033 -180,935 1.15% 2,788,671,538
2010-03-09 2010-03-05 69.887 39,696,968 -2,459 1.16% 2,774,289,713
2010-03-08 2010-03-04 69.451 39,699,427 -98,912 1.16% 2,757,182,890
2010-03-05 2010-03-03 69.762 39,798,339 -4,986 1.16% 2,776,425,133
2010-03-04 2010-03-02 69.638 39,803,325 -143,124 1.16% 2,771,823,283
2010-03-03 2010-03-01 70.135 39,946,449 -214,710 1.17% 2,801,660,080
2010-03-02 2010-02-26 69.265 40,161,159 -102,228 1.17% 2,781,759,574
2010-03-01 2010-02-25 69.078 40,263,387 +55,406 1.17% 2,781,330,047
2010-02-26 2010-02-24 69.514 40,207,981 -190,561 1.17% 2,795,002,706
2010-02-25 2010-02-23 69.016 40,398,542 -94,891 1.18% 2,788,154,486
2010-02-24 2010-02-22 68.519 40,493,433 -105,345 1.18% 2,774,561,496
2010-02-23 2010-02-19 66.964 40,598,778 +70,766 1.18% 2,718,672,087
2010-02-22 2010-02-18 68.084 40,528,012 +15,279 1.18% 2,759,291,502
2010-02-19 2010-02-17 69.451 40,512,733 -202,648 1.18% 2,813,668,173
2010-02-18 2010-02-12 68.457 40,715,381 -49,134 1.19% 2,787,237,556
2010-02-17 2010-02-11 68.892 40,764,515 -209,018 1.19% 2,808,343,346
2010-02-12 2010-02-10 66.591 40,973,533 -1,062,293 1.20% 2,728,481,712
2010-02-11 2010-02-09 66.716 42,035,826 +229,185 1.23% 2,804,448,511
2010-02-10 2010-02-08 65.721 41,806,641 +337,747 1.22% 2,747,567,848
2010-02-09 2010-02-05 66.964 41,468,894 +1,063,902 1.21% 2,776,938,867
2010-02-08 2010-02-04 70.508 40,404,992 -702,835 1.18% 2,848,893,687
2010-02-05 2010-02-03 68.519 41,107,827 -114,191 1.20% 2,816,659,037
2010-02-04 2010-02-02 67.400 41,222,018 -35,383 1.20% 2,778,348,332
2010-02-03 2010-02-01 66.653 41,257,401 +57,900 1.20% 2,749,950,109
2010-02-02 2010-01-29 66.094 41,199,501 +141,532 1.20% 2,723,036,004
2010-02-01 2010-01-28 67.027 41,057,969 +2,213,849 1.20% 2,751,974,380
2010-01-29 2010-01-27 67.524 38,844,120 -67,697 1.13% 2,622,909,315
2010-01-28 2010-01-26 68.394 38,911,817 -185,761 1.13% 2,661,352,241
2010-01-27 2010-01-25 68.270 39,097,578 +69,962 1.14% 2,669,195,340
2010-01-26 2010-01-22 67.835 39,027,616 +160,832 1.14% 2,647,432,750
2010-01-25 2010-01-21 68.768 38,866,784 +233,929 1.13% 2,672,771,901
2010-01-22 2010-01-20 69.949 38,632,855 +306,385 1.13% 2,702,324,444
2010-01-21 2010-01-19 71.441 38,326,470 +64,318 1.12% 2,738,085,548
2010-01-20 2010-01-18 71.255 38,262,152 +103,737 1.12% 2,726,353,547
2010-01-19 2010-01-15 71.192 38,158,415 -204,096 1.11% 2,716,589,244
2010-01-18 2010-01-14 72.187 38,362,511 -308,556 1.12% 2,769,283,441
2010-01-15 2010-01-13 72.249 38,671,067 -512,317 1.13% 2,793,961,687
2010-01-14 2010-01-12 72.871 39,183,384 -343,552 1.14% 2,855,339,249
2010-01-13 2010-01-11 70.633 39,526,936 -139,343 1.15% 2,791,898,627
2010-01-12 2010-01-08 70.073 39,666,279 -324,076 1.16% 2,779,543,924
2010-01-11 2010-01-07 70.073 39,990,355 -200,236 1.17% 2,802,252,973
2010-01-08 2010-01-06 70.260 40,190,591 -271,176 1.17% 2,823,780,918
2010-01-07 2010-01-05 69.949 40,461,767 +185,364 1.18% 2,830,254,766
2010-01-06 2010-01-04 67.213 40,276,403 -78,807 1.17% 2,707,101,471
2010-01-05 2009-12-31 66.405 40,355,210 -277,805 1.18% 2,679,779,296
2010-01-04 2009-12-29 63.545 40,633,015 -102,490 1.19% 2,582,011,115
2009-12-30 2009-12-28 61.742 40,735,505 +210,690 1.19% 2,515,072,544
2009-12-29 2009-12-24 61.617 40,524,815 +635,285 1.18% 2,497,024,816
2009-12-28 2009-12-22 62.239 39,889,530 +298,649 1.16% 2,482,682,368
2009-12-23 2009-12-21 62.550 39,590,881 +12,062 1.15% 2,476,402,934
2009-12-22 2009-12-18 62.363 39,578,819 +94,087 1.15% 2,468,265,809
2009-12-21 2009-12-17 62.488 39,484,732 +528,332 1.15% 2,467,308,299
2009-12-18 2009-12-16 63.793 38,956,400 +102,852 1.14% 2,485,159,918
2009-12-17 2009-12-15 63.669 38,853,548 +208,990 1.13% 2,473,767,066
2009-12-16 2009-12-14 64.539 38,644,558 +145,553 1.13% 2,494,099,992
2009-12-15 2009-12-11 64.104 38,499,005 +225,482 1.12% 2,467,949,870
2009-12-14 2009-12-10 64.539 38,273,523 +168,070 1.12% 2,470,153,583
2009-12-11 2009-12-09 64.726 38,105,453 +98,911 1.11% 2,466,414,254
2009-12-10 2009-12-08 64.850 38,006,542 +450,719 1.11% 2,464,738,387
2009-12-09 2009-12-07 66.591 37,555,823 +103,708 1.10% 2,500,891,886
2009-12-08 2009-12-04 67.089 37,452,115 -1,608 1.09% 2,512,615,046
2009-12-07 2009-12-03 67.524 37,453,723 -137,031 1.09% 2,529,024,186
2009-12-04 2009-12-02 65.970 37,590,754 +102,099 1.10% 2,479,845,271
2009-12-03 2009-12-01 65.534 37,488,655 +76,336 1.09% 2,456,793,381
2009-12-02 2009-11-30 65.161 37,412,319 +110,096 1.09% 2,437,833,690
2009-12-01 2009-11-27 63.918 37,302,223 +126,253 1.09% 2,384,273,061
2009-11-30 2009-11-26 65.970 37,175,970 +308,636 1.08% 2,452,482,155
2009-11-27 2009-11-25 66.716 36,867,334 +127,862 1.08% 2,459,629,077
2009-11-26 2009-11-24 66.280 36,739,472 +474,743 1.07% 2,435,108,286
2009-11-25 2009-11-23 66.964 36,264,729 +156,448 1.06% 2,428,445,173
2009-11-24 2009-11-20 66.529 36,108,281 +747,868 1.05% 2,402,253,055
2009-11-23 2009-11-19 67.462 35,360,413 +299,147 1.03% 2,385,476,981
2009-11-20 2009-11-18 67.835 35,061,266 +127,681 1.02% 2,378,375,965
2009-11-19 2009-11-17 68.208 34,933,585 +24,125 1.02% 2,382,747,088
2009-11-18 2009-11-16 68.768 34,909,460 -29,754 1.02% 2,400,636,589
2009-11-17 2009-11-13 67.773 34,939,214 +82,828 1.02% 2,367,924,177
2009-11-16 2009-11-12 67.773 34,856,386 -16,083 1.02% 2,362,310,702
2009-11-13 2009-11-11 68.705 34,872,469 -98,409 1.02% 2,395,924,553
2009-11-12 2009-11-10 67.835 34,970,878 -122,819 1.02% 2,372,244,508
2009-11-11 2009-11-09 67.337 35,093,697 +21,331 1.02% 2,363,119,815
2009-11-10 2009-11-06 66.716 35,072,366 +183,348 1.02% 2,339,876,575
2009-11-09 2009-11-05 66.280 34,889,018 +613,493 1.02% 2,312,459,385
2009-11-06 2009-11-04 67.524 34,275,525 +36,992 1.00% 2,314,419,629
2009-11-05 2009-11-03 66.840 34,238,533 +290,155 1.00% 2,288,504,527
2009-11-04 2009-11-02 67.959 33,948,378 +169,667 0.99% 2,307,104,968
2009-11-03 2009-10-30 68.830 33,778,711 -6,433 0.99% 2,324,978,049
2009-11-02 2009-10-29 67.400 33,785,144 +254,758 0.99% 2,277,105,853
2009-10-30 2009-10-28 68.332 33,530,386 +349,005 0.98% 2,291,207,428
2009-10-29 2009-10-27 69.700 33,181,381 +307,188 0.97% 2,312,747,568
2009-10-28 2009-10-23 72.063 32,874,193 -82,828 0.96% 2,369,008,940
2009-10-27 2009-10-22 71.628 32,957,021 +188,165 0.96% 2,360,633,636
2009-10-23 2009-10-21 72.809 32,768,856 -398,059 0.96% 2,385,867,592
2009-10-22 2009-10-20 72.374 33,166,915 -421,474 0.97% 2,400,414,388
2009-10-21 2009-10-19 69.825 33,588,389 -120,887 0.98% 2,345,292,926
2009-10-20 2009-10-16 68.394 33,709,276 -118,212 0.98% 2,305,527,322
2009-10-19 2009-10-15 67.711 33,827,488 +196,827 0.99% 2,290,476,243
2009-10-16 2009-10-14 68.021 33,630,661 -82,024 0.98% 2,287,604,217
2009-10-15 2009-10-13 66.964 33,712,685 +19,093 0.98% 2,257,549,123
2009-10-14 2009-10-12 67.151 33,693,592 +87,653 0.98% 2,262,555,448
2009-10-13 2009-10-09 67.213 33,605,939 +138,316 0.98% 2,258,758,978
2009-10-12 2009-10-08 67.897 33,467,623 +180,935 0.98% 2,272,352,329
2009-10-09 2009-10-07 66.964 33,286,688 +44,229 0.97% 2,229,022,497
2009-10-08 2009-10-06 66.529 33,242,459 +509,033 0.97% 2,211,592,368
2009-10-07 2009-10-05 66.778 32,733,426 -63,529 0.95% 2,185,867,873
2009-10-06 2009-10-02 67.151 32,796,955 +242,378 0.96% 2,202,345,456
2009-10-05 2009-09-30 69.576 32,554,577 -71,571 0.95% 2,265,010,952
2009-10-02 2009-09-29 69.327 32,626,148 +56,292 0.95% 2,261,876,208
2009-09-30 2009-09-28 68.394 32,569,856 +57,095 0.95% 2,227,597,320
2009-09-29 2009-09-25 68.705 32,512,761 +262,866 0.95% 2,233,800,032
2009-09-28 2009-09-24 69.078 32,249,895 +198,469 0.94% 2,227,770,902
2009-09-25 2009-09-23 70.695 32,051,426 -48,249 0.93% 2,265,875,191
2009-09-24 2009-09-22 71.130 32,099,675 -78,899 0.94% 2,283,257,132
2009-09-23 2009-09-21 70.446 32,178,574 -16,084 0.94% 2,266,860,878
2009-09-22 2009-09-18 70.446 32,194,658 +46,642 0.94% 2,267,993,936
2009-09-21 2009-09-17 71.006 32,148,016 -30,730 0.94% 2,282,697,919
2009-09-18 2009-09-16 70.633 32,178,746 +82,024 0.94% 2,272,875,306
2009-09-17 2009-09-15 70.135 32,096,722 +10,455 0.94% 2,251,116,356
2009-09-16 2009-09-14 71.957 32,086,267 -44,243 0.94% 2,308,820,273
2009-09-15 2009-09-11 71.518 32,130,510 +277,683 0.94% 2,297,893,976
2009-09-14 2009-09-10 71.267 31,852,827 -720,997 0.94% 2,270,041,675
2009-09-11 2009-09-09 69.573 32,573,824 +428,790 0.96% 2,266,249,951
2009-09-10 2009-09-08 70.576 32,145,034 -1,896,081 0.95% 2,268,683,581
2009-09-09 2009-09-07 69.698 34,041,115 +85,280 1.00% 2,372,604,511
2009-09-08 2009-09-04 68.945 33,955,835 +303,407 1.00% 2,341,098,157
2009-09-07 2009-09-03 68.067 33,652,428 +249,842 0.99% 2,290,623,216
2009-09-04 2009-09-02 67.628 33,402,586 +228,741 0.98% 2,258,948,697
2009-09-03 2009-09-01 69.322 33,173,845 +2,391 0.98% 2,299,670,453
2009-09-02 2009-08-31 68.381 33,171,454 +411,335 0.98% 2,268,289,709
2009-09-01 2009-08-28 72.145 32,760,119 +28,693 0.96% 2,363,473,989
2009-08-31 2009-08-27 72.208 32,731,426 -104,408 0.96% 2,363,457,332
2009-08-28 2009-08-26 72.396 32,835,834 +23,113 0.97% 2,377,176,216
2009-08-27 2009-08-25 72.396 32,812,721 +65,354 0.97% 2,375,502,932
2009-08-26 2009-08-24 72.898 32,747,367 -183,487 0.96% 2,387,206,736
2009-08-25 2009-08-21 72.019 32,930,854 -278,156 0.97% 2,371,659,829
2009-08-24 2009-08-20 72.019 33,209,010 -398,743 0.98% 2,391,692,453
2009-08-21 2009-08-19 69.824 33,607,753 -23,131 0.99% 2,346,616,701
2009-08-20 2009-08-18 70.263 33,630,884 -65,727 0.99% 2,363,000,545
2009-08-19 2009-08-17 69.510 33,696,611 +350,593 0.99% 2,342,251,366
2009-08-18 2009-08-14 71.894 33,346,018 +297,204 0.98% 2,397,375,783
2009-08-17 2009-08-13 72.960 33,048,814 -652,749 0.97% 2,411,254,825
2009-08-14 2009-08-12 71.329 33,701,563 +54,834 0.99% 2,403,909,002
2009-08-13 2009-08-11 70.576 33,646,729 +462,829 0.99% 2,374,667,939
2009-08-12 2009-08-10 71.643 33,183,900 +26,253 0.98% 2,377,393,363
2009-08-11 2009-08-07 70.451 33,157,647 +255,043 0.98% 2,335,989,983
2009-08-10 2009-08-06 72.082 32,902,604 -218,227 0.97% 2,371,689,415
2009-08-07 2009-08-05 70.388 33,120,831 +84,483 0.97% 2,331,318,434
2009-08-06 2009-08-04 70.639 33,036,348 +499,724 0.97% 2,333,661,916
2009-08-05 2009-08-03 72.459 32,536,624 -22,316 0.96% 2,357,555,845
2009-08-04 2009-07-31 72.835 32,558,940 -468,641 0.96% 2,371,428,272
2009-08-03 2009-07-30 70.765 33,027,581 -200,984 0.97% 2,337,186,570
2009-07-31 2009-07-29 69.322 33,228,565 -34,272 0.98% 2,303,463,742
2009-07-30 2009-07-28 70.765 33,262,837 +106,745 0.98% 2,353,834,388
2009-07-29 2009-07-27 69.824 33,156,092 +109,903 0.98% 2,315,080,071
2009-07-28 2009-07-24 69.635 33,046,189 -280,308 0.97% 2,301,186,817
2009-07-27 2009-07-23 69.385 33,326,497 -254,605 0.98% 2,312,343,290
2009-07-24 2009-07-22 67.753 33,581,102 -374,232 0.99% 2,275,234,768
2009-07-23 2009-07-21 67.001 33,955,334 -250,341 1.00% 2,275,028,154
2009-07-22 2009-07-20 66.499 34,205,675 -427,141 1.01% 2,274,634,105
2009-07-21 2009-07-17 64.303 34,632,816 -347,495 1.02% 2,226,994,718
2009-07-20 2009-07-16 63.111 34,980,311 -344,392 1.03% 2,207,644,620
2009-07-17 2009-07-15 61.794 35,324,703 -168,168 1.04% 2,182,841,821
2009-07-16 2009-07-14 60.602 35,492,871 -108,499 1.04% 2,150,927,505
2009-07-15 2009-07-13 58.720 35,601,370 +83,803 1.05% 2,090,499,536
2009-07-14 2009-07-10 59.598 35,517,567 +750,782 1.05% 2,116,773,207
2009-07-13 2009-07-09 61.166 34,766,785 +231,052 1.02% 2,126,555,216
2009-07-10 2009-07-08 61.731 34,535,733 +175,342 1.02% 2,131,921,909
2009-07-09 2009-07-07 62.296 34,360,391 +192,079 1.01% 2,140,498,175
2009-07-08 2009-07-06 62.484 34,168,312 +325,179 1.01% 2,134,963,127
2009-07-07 2009-07-03 63.738 33,843,133 +1,726,318 1.00% 2,157,107,480
2009-07-06 2009-07-02 63.048 32,116,815 +170,241 0.95% 2,024,911,505
2009-07-03 2009-06-30 63.550 31,946,574 +87,671 0.94% 2,030,211,353
2009-07-02 2009-06-29 65.056 31,858,903 +108,807 0.94% 2,072,607,618
2009-06-30 2009-06-26 66.248 31,750,096 -252,652 0.93% 2,103,373,883
2009-06-29 2009-06-25 64.617 32,002,748 -180,415 0.94% 2,067,911,806
2009-06-26 2009-06-24 63.738 32,183,163 -49,415 0.95% 2,051,303,632
2009-06-25 2009-06-23 62.609 32,232,578 +501,026 0.95% 2,018,055,471
2009-06-24 2009-06-22 64.868 31,731,552 +74,918 0.93% 2,058,350,688
2009-06-23 2009-06-19 63.801 31,656,634 +237,048 0.93% 2,019,729,479
2009-06-22 2009-06-18 64.052 31,419,586 +55,790 0.92% 2,012,489,933
2009-06-19 2009-06-17 64.617 31,363,796 +278,156 0.92% 2,026,624,839
2009-06-18 2009-06-16 65.181 31,085,640 +517,121 0.91% 2,026,202,640
2009-06-17 2009-06-15 68.255 30,568,519 +326,773 0.90% 2,086,463,587
2009-06-16 2009-06-12 69.134 30,241,746 +939,553 0.89% 2,090,720,473
2009-06-15 2009-06-11 70.765 29,302,193 +117,350 0.86% 2,073,560,639
2009-06-12 2009-06-10 71.957 29,184,843 -145,230 0.86% 2,100,043,523
2009-06-11 2009-06-09 70.765 29,330,073 +163,073 0.86% 2,075,533,558
2009-06-10 2009-06-08 72.709 29,167,000 +12,703 0.86% 2,120,716,980
2009-06-09 2009-06-05 72.584 29,154,297 -20,323 0.86% 2,116,135,382
2009-06-08 2009-06-04 71.580 29,174,620 +57,813 0.86% 2,088,326,351
2009-06-05 2009-06-03 70.702 29,116,807 -232,210 0.86% 2,058,615,223
2009-06-04 2009-06-02 68.255 29,349,017 +65,656 0.86% 2,003,226,106
2009-06-03 2009-06-01 70.263 29,283,361 -62,996 0.86% 2,057,531,346
2009-06-02 2009-05-29 68.193 29,346,357 -140,353 0.86% 2,001,203,513
2009-06-01 2009-05-27 68.067 29,486,710 -434,926 0.87% 2,007,074,868
2009-05-29 2009-05-26 64.428 29,921,636 -48,618 0.88% 1,927,805,856
2009-05-27 2009-05-25 65.119 29,970,254 -1,594 0.88% 1,951,620,149
2009-05-26 2009-05-22 64.178 29,971,848 +257,371 0.88% 1,923,519,845
2009-05-25 2009-05-21 63.989 29,714,477 +334,584 0.87% 1,901,410,022
2009-05-22 2009-05-20 66.060 29,379,893 +121,111 0.86% 1,940,823,746
2009-05-21 2009-05-19 67.628 29,258,782 -72,918 0.86% 1,978,711,693
2009-05-20 2009-05-18 66.812 29,331,700 -314,621 0.86% 1,959,721,505
2009-05-19 2009-05-15 63.048 29,646,321 -102,248 0.87% 1,869,150,988
2009-05-18 2009-05-14 61.480 29,748,569 -6,567 0.88% 1,828,940,898
2009-05-15 2009-05-13 63.174 29,755,136 -58,979 0.88% 1,879,744,948
2009-05-14 2009-05-12 63.487 29,814,115 -163,526 0.88% 1,892,822,767
2009-05-13 2009-05-11 63.927 29,977,641 +301,811 0.88% 1,916,395,456
2009-05-12 2009-05-08 66.886 29,675,830 +685,142 0.87% 1,984,894,862
2009-05-11 2009-05-07 64.764 28,990,688 -570,410 0.87% 1,877,540,381
2009-05-08 2009-05-06 63.799 29,561,098 -263,962 0.89% 1,885,964,558
2009-05-07 2009-05-05 59.683 29,825,060 +183,324 0.90% 1,780,043,420
2009-05-06 2009-05-04 60.969 29,641,736 -220,306 0.89% 1,807,229,329
2009-05-05 2009-04-30 59.168 29,862,042 -1,270,720 0.90% 1,766,886,380
2009-05-04 2009-04-29 55.888 31,132,762 -395,151 0.94% 1,739,957,826
2009-04-30 2009-04-28 54.023 31,527,913 -195,138 0.95% 1,703,239,825
2009-04-29 2009-04-27 54.602 31,723,051 -145,382 0.96% 1,732,143,759
2009-04-28 2009-04-24 56.081 31,868,433 -156,266 0.96% 1,787,221,943
2009-04-27 2009-04-23 55.567 32,024,699 -80,077 0.97% 1,779,508,606
2009-04-24 2009-04-22 54.152 32,104,776 +164,534 0.97% 1,738,533,363
2009-04-23 2009-04-21 55.567 31,940,242 +19,437 0.96% 1,774,815,605
2009-04-22 2009-04-20 57.175 31,920,805 -199,685 0.96% 1,825,058,920
2009-04-21 2009-04-17 55.245 32,120,490 +9,720 0.97% 1,774,502,516
2009-04-20 2009-04-16 56.531 32,110,770 -346,193 0.97% 1,815,268,572
2009-04-17 2009-04-15 56.210 32,456,963 +171,275 0.98% 1,824,402,282
2009-04-16 2009-04-14 55.052 32,285,688 -274,437 0.97% 1,777,399,706
2009-04-15 2009-04-09 53.187 32,560,125 +98,735 0.98% 1,731,780,586
2009-04-14 2009-04-08 52.608 32,461,390 +206,100 0.98% 1,707,739,838
2009-04-09 2009-04-07 54.859 32,255,290 -265,680 0.97% 1,769,502,888
2009-04-08 2009-04-06 55.888 32,520,970 -1,484,917 0.98% 1,817,542,442
2009-04-07 2009-04-03 52.866 34,005,887 -709,185 1.03% 1,797,741,395
2009-04-06 2009-04-02 51.258 34,715,072 -710,641 1.05% 1,779,416,795
2009-04-03 2009-04-01 48.814 35,425,713 +803,099 1.07% 1,729,265,470
2009-04-02 2009-03-31 48.878 34,622,614 +1,549,445 1.04% 1,692,289,812
2009-04-01 2009-03-30 49.779 33,073,169 +1,132,735 1.00% 1,646,334,444
2009-03-31 2009-03-27 53.702 31,940,434 +233,233 0.96% 1,715,254,558
2009-03-30 2009-03-26 54.731 31,707,201 +64,450 0.96% 1,735,356,711
2009-03-27 2009-03-25 52.994 31,642,751 +65,958 0.95% 1,676,882,912
2009-03-26 2009-03-24 54.409 31,576,793 -268,307 0.95% 1,718,065,341
2009-03-25 2009-03-23 51.515 31,845,100 -61,418 0.96% 1,640,500,726
2009-03-24 2009-03-20 49.650 31,906,518 +102,623 0.96% 1,584,156,216
2009-03-23 2009-03-19 51.001 31,803,895 +101,068 0.96% 1,622,014,723
2009-03-20 2009-03-18 51.451 31,702,827 -137,644 0.96% 1,631,132,614
2009-03-19 2009-03-17 49.779 31,840,471 +40,915 0.96% 1,584,972,523
2009-03-18 2009-03-16 52.094 31,799,556 -428,371 0.96% 1,656,560,756
2009-03-17 2009-03-13 49.714 32,227,927 -421,429 0.97% 1,602,186,835
2009-03-16 2009-03-12 47.399 32,649,356 +296,206 0.99% 1,547,545,408
2009-03-13 2009-03-11 47.592 32,353,150 +90,594 0.98% 1,539,747,773
2009-03-12 2009-03-10 46.820 32,262,556 +95,081 0.97% 1,510,537,267
2009-03-11 2009-03-09 46.820 32,167,475 +258,111 0.97% 1,506,085,562
2009-03-10 2009-03-06 47.335 31,909,364 +514,668 0.96% 1,510,418,360
2009-03-09 2009-03-05 49.264 31,394,696 +1,362,080 0.95% 1,546,629,699
2009-03-06 2009-03-04 49.907 30,032,616 +216,015 0.91% 1,498,843,118
2009-03-05 2009-03-03 49.779 29,816,601 +176,480 0.90% 1,484,227,206
2009-03-04 2009-03-02 50.100 29,640,121 +21,768 0.89% 1,484,973,569
2009-03-03 2009-02-27 52.737 29,618,353 -27,469 0.89% 1,561,982,094
2009-03-02 2009-02-26 52.801 29,645,822 +130,610 0.89% 1,565,337,349
2009-02-27 2009-02-25 54.216 29,515,212 -128,278 0.89% 1,600,201,876
2009-02-26 2009-02-24 54.152 29,643,490 +17,047 0.89% 1,605,250,146
2009-02-25 2009-02-23 56.339 29,626,443 -640,941 0.89% 1,669,109,820
2009-02-24 2009-02-20 52.544 30,267,384 -161,973 0.91% 1,590,370,227
2009-02-23 2009-02-19 53.637 30,429,357 -504,798 0.92% 1,632,150,189
2009-02-20 2009-02-18 52.351 30,934,155 -711,360 0.93% 1,619,436,621
2009-02-19 2009-02-17 50.036 31,645,515 -327,304 0.95% 1,583,408,815
2009-02-18 2009-02-16 50.164 31,972,819 +31,875 0.96% 1,603,898,294
2009-02-17 2009-02-13 50.550 31,940,944 -177,257 0.96% 1,614,624,682
2009-02-16 2009-02-12 48.878 32,118,201 +205,245 0.97% 1,569,878,702
2009-02-13 2009-02-11 50.229 31,912,956 +13,599 0.96% 1,602,947,731
2009-02-12 2009-02-10 50.036 31,899,357 -79,300 0.96% 1,596,110,004
2009-02-11 2009-02-09 50.743 31,978,657 -141,619 0.96% 1,622,701,052
2009-02-10 2009-02-06 49.200 32,120,276 +364,264 0.97% 1,580,308,941
2009-02-09 2009-02-05 48.878 31,756,012 +192,028 0.96% 1,552,175,569
2009-02-06 2009-02-04 49.779 31,563,984 -108,065 0.95% 1,571,209,401
2009-02-05 2009-02-03 48.492 31,672,049 -116,616 0.96% 1,535,849,994
2009-02-04 2009-02-02 48.235 31,788,665 -630,584 0.96% 1,533,327,225
2009-02-03 2009-01-30 51.451 32,419,249 -267,441 0.98% 1,667,993,027
2009-02-02 2009-01-29 48.492 32,686,690 -1,039,441 0.99% 1,585,052,253
2009-01-30 2009-01-23 47.270 33,726,131 +261,609 1.02% 1,594,245,337
2009-01-29 2009-01-22 47.656 33,464,522 -5,442 1.01% 1,594,792,291
2009-01-23 2009-01-21 47.592 33,469,964 +14,628 1.01% 1,592,899,070
2009-01-22 2009-01-20 47.913 33,455,336 +142,272 1.01% 1,602,961,023
2009-01-21 2009-01-19 48.621 33,313,064 +76,105 1.01% 1,619,711,510
2009-01-20 2009-01-16 48.878 33,236,959 +105,732 1.00% 1,624,561,539
2009-01-19 2009-01-15 48.235 33,131,227 +644,500 1.00% 1,598,085,743
2009-01-16 2009-01-14 51.451 32,486,727 +109,509 0.98% 1,671,464,817
2009-01-15 2009-01-13 52.287 32,377,218 +13,631 0.98% 1,692,900,248
2009-01-14 2009-01-12 53.895 32,363,587 -45,092 0.98% 1,744,222,814
2009-01-13 2009-01-09 54.345 32,408,679 -6,997 0.98% 1,761,243,210
2009-01-12 2009-01-08 54.731 32,415,676 +2,623,871 0.98% 1,774,132,030
2009-01-09 2009-01-07 56.724 29,791,805 -190,614 0.90% 1,689,922,139
2009-01-08 2009-01-06 57.368 29,982,419 -568,401 0.90% 1,720,017,308
2009-01-07 2009-01-05 54.666 30,550,820 -284,808 0.92% 1,670,102,364
2009-01-06 2009-01-02 51.258 30,835,628 -169,624 0.93% 1,580,565,190
2009-01-05 2008-12-31 49.971 31,005,252 +345,302 0.94% 1,549,378,688
2009-01-02 2008-12-29 50.872 30,659,950 +6,997 0.93% 1,559,729,260
2008-12-30 2008-12-24 51.451 30,652,953 +3,109 0.92% 1,577,115,863
2008-12-29 2008-12-22 50.293 30,649,844 +204,916 0.92% 1,541,474,395
2008-12-23 2008-12-19 52.415 30,444,928 +44,119 0.92% 1,595,783,072
2008-12-22 2008-12-18 52.737 30,400,809 -20,991 0.92% 1,603,246,450
2008-12-19 2008-12-17 53.380 30,421,800 -163,263 0.92% 1,623,918,738
2008-12-18 2008-12-16 52.415 30,585,063 -23,323 0.92% 1,603,128,304
2008-12-17 2008-12-15 51.708 30,608,386 -163,525 0.92% 1,582,696,974
2008-12-16 2008-12-12 52.094 30,771,911 -181,921 0.93% 1,603,026,790
2008-12-15 2008-12-11 53.380 30,953,832 -486,423 0.93% 1,652,318,659
2008-12-12 2008-12-10 51.065 31,440,255 -676,376 0.95% 1,605,490,928
2008-12-11 2008-12-09 48.621 32,116,631 -123,613 0.97% 1,561,539,848
2008-12-10 2008-12-08 48.364 32,240,244 -968,695 0.97% 1,559,256,109
2008-12-09 2008-12-05 44.891 33,208,939 +87,074 1.00% 1,490,773,681
2008-12-08 2008-12-04 43.862 33,121,865 +967,917 1.00% 1,452,782,003
2008-12-05 2008-12-03 45.019 32,153,948 +615,735 0.97% 1,447,550,217
2008-12-04 2008-12-02 46.370 31,538,213 +291,541 0.95% 1,462,425,127
2008-12-03 2008-12-01 48.942 31,246,672 +86,296 0.94% 1,529,289,544
2008-12-02 2008-11-28 50.036 31,160,376 -667,824 0.94% 1,559,134,495
2008-12-01 2008-11-27 47.335 31,828,200 +2,333 0.96% 1,506,576,491
2008-11-28 2008-11-26 47.206 31,825,867 -273,660 0.96% 1,502,372,402
2008-11-27 2008-11-25 45.341 32,099,527 -299,316 0.97% 1,455,422,363
2008-11-26 2008-11-24 44.119 32,398,843 +64,761 0.98% 1,429,403,729
2008-11-25 2008-11-21 45.534 32,334,082 +74,635 0.98% 1,472,295,846
2008-11-24 2008-11-20 45.019 32,259,447 +402,715 0.97% 1,452,299,715
2008-11-21 2008-11-19 45.534 31,856,732 +354,359 0.96% 1,450,560,254
2008-11-20 2008-11-18 46.820 31,502,373 +487,457 0.95% 1,474,945,395
2008-11-19 2008-11-17 48.171 31,014,916 +283,767 0.94% 1,494,010,744
2008-11-18 2008-11-14 48.171 30,731,149 +477,350 0.93% 1,480,341,484
2008-11-17 2008-11-13 49.264 30,253,799 +1,427,230 0.91% 1,490,424,498
2008-11-14 2008-11-12 52.737 28,826,569 +46,647 0.87% 1,520,225,808
2008-11-13 2008-11-11 53.637 28,779,922 +183,408 0.87% 1,543,678,861
2008-11-12 2008-11-10 56.596 28,596,514 -88,629 0.86% 1,618,441,703
2008-11-11 2008-11-07 55.953 28,685,143 -43,665 0.87% 1,605,009,346
2008-11-10 2008-11-06 53.637 28,728,808 +11,216 0.87% 1,540,937,241
2008-11-07 2008-11-05 55.310 28,717,592 -201,358 0.87% 1,588,355,700
2008-11-06 2008-11-04 52.737 28,918,950 +192,806 0.87% 1,525,097,701
2008-11-05 2008-11-03 54.538 28,726,144 +166,373 0.87% 1,566,659,004
2008-11-04 2008-10-31 52.737 28,559,771 +34,674 0.86% 1,506,155,690
2008-11-03 2008-10-30 56.017 28,525,097 -365,640 0.86% 1,597,888,895
2008-10-31 2008-10-29 52.094 28,890,737 -405,048 0.87% 1,505,029,226
2008-10-30 2008-10-28 49.907 29,295,785 -82,797 0.88% 1,462,069,962
2008-10-29 2008-10-27 44.955 29,378,582 +279,457 0.89% 1,320,715,575
2008-10-28 2008-10-24 50.808 29,099,125 +386,389 0.88% 1,478,455,697
2008-10-27 2008-10-23 54.409 28,712,736 +403,283 0.87% 1,562,234,537
2008-10-24 2008-10-22 57.882 28,309,453 -13,217 0.85% 1,638,608,793
2008-10-23 2008-10-21 62.127 28,322,670 -119,029 0.85% 1,759,594,567
2008-10-22 2008-10-20 61.741 28,441,699 -569,088 0.86% 1,756,014,358
2008-10-21 2008-10-17 56.081 29,010,787 -60,096 0.88% 1,626,961,549
2008-10-20 2008-10-16 57.882 29,070,883 +256,556 0.88% 1,682,681,912
2008-10-17 2008-10-15 62.191 28,814,327 -28,766 0.87% 1,791,992,750
2008-10-16 2008-10-14 66.371 28,843,093 -376,282 0.87% 1,914,356,518
2008-10-15 2008-10-13 61.098 29,219,375 -156,670 0.88% 1,785,236,761
2008-10-14 2008-10-10 57.882 29,376,045 +44,392 0.89% 1,700,345,310
2008-10-13 2008-10-09 61.355 29,331,653 +41,205 0.88% 1,799,642,360
2008-10-10 2008-10-08 59.168 29,290,448 +352,959 0.88% 1,733,066,132
2008-10-09 2008-10-06 65.471 28,937,489 +259,277 0.87% 1,894,566,767
2008-10-08 2008-10-03 69.458 28,678,212 +400,384 0.87% 1,991,943,978
2008-10-06 2008-10-02 73.060 28,277,828 +213,719 0.85% 2,065,977,910
2008-10-03 2008-09-30 75.633 28,064,109 -83,187 0.85% 2,122,559,503
2008-10-02 2008-09-29 75.568 28,147,296 -324,971 0.85% 2,127,040,898
2008-09-30 2008-09-26 77.562 28,472,267 +131,388 0.86% 2,208,363,951
2008-09-29 2008-09-25 79.942 28,340,879 -22,546 0.86% 2,265,613,053
2008-09-26 2008-09-24 78.591 28,363,425 -12,439 0.86% 2,229,108,316
2008-09-25 2008-09-23 78.848 28,375,864 +2,332 0.86% 2,237,385,699
2008-09-24 2008-09-22 82.211 28,373,532 -13,216 0.86% 2,332,607,198
2008-09-23 2008-09-19 82.989 28,386,748 +466,645 0.86% 2,355,779,124
2008-09-22 2008-09-18 79.358 27,920,103 -110,539 0.85% 2,215,681,802
2008-09-19 2008-09-17 80.395 28,030,642 -29,799 0.85% 2,253,531,779
2008-09-18 2008-09-16 82.924 28,060,441 -14,213 0.85% 2,326,880,036
2008-09-17 2008-09-12 88.175 28,074,654 +37,017 0.85% 2,475,496,279
2008-09-16 2008-09-11 88.175 28,037,637 -271,990 0.85% 2,472,232,287
2008-09-12 2008-09-10 90.250 28,309,627 +1,542 0.86% 2,554,949,611
2008-09-11 2008-09-09 91.936 28,308,085 -47,813 0.86% 2,602,529,606
2008-09-10 2008-09-08 91.677 28,355,898 -73,263 0.86% 2,599,571,529
2008-09-09 2008-09-05 89.926 28,429,161 +10,796 0.86% 2,556,521,568
2008-09-08 2008-09-04 92.001 28,418,365 -79,562 0.86% 2,614,510,801
2008-09-05 2008-09-03 90.899 28,497,927 +62,332 0.87% 2,590,420,332
2008-09-04 2008-09-02 92.390 28,435,595 -14,653 0.86% 2,627,157,690
2008-09-03 2008-09-01 92.649 28,450,248 +21,593 0.87% 2,635,889,755
2008-09-02 2008-08-29 94.594 28,428,655 -197,424 0.86% 2,689,184,268
2008-09-01 2008-08-28 92.455 28,626,079 -280,733 0.87% 2,646,612,430
2008-08-29 2008-08-27 93.492 28,906,812 +16,966 0.88% 2,702,554,217
2008-08-28 2008-08-26 93.168 28,889,846 -8,228 0.88% 2,691,602,678
2008-08-27 2008-08-25 94.140 28,898,074 -165,845 0.88% 2,720,473,326
2008-08-26 2008-08-21 91.482 29,063,919 +9,255 0.88% 2,658,827,397
2008-08-25 2008-08-20 92.714 29,054,664 -25,486 0.88% 2,693,772,108
2008-08-21 2008-08-19 91.417 29,080,150 -62,161 0.88% 2,658,426,833
2008-08-20 2008-08-18 94.075 29,142,311 -245,238 0.89% 2,741,576,431
2008-08-19 2008-08-15 92.066 29,387,549 -111,206 0.89% 2,705,581,792
2008-08-18 2008-08-14 90.250 29,498,755 -21,593 0.90% 2,662,268,656
2008-08-15 2008-08-13 89.148 29,520,348 +67,606 0.90% 2,631,680,290
2008-08-14 2008-08-12 89.472 29,452,742 +127,689 0.90% 2,635,201,180
2008-08-13 2008-08-11 89.667 29,325,053 +67,017 0.89% 2,629,480,429
2008-08-12 2008-08-08 91.093 29,258,036 +76,347 0.89% 2,665,203,967
2008-08-11 2008-08-07 91.158 29,181,689 +205,908 0.89% 2,660,141,278
2008-08-08 2008-08-05 92.066 28,975,781 +495,875 0.88% 2,667,672,131
2008-08-07 2008-08-04 95.502 28,479,906 +44,729 0.87% 2,719,883,205
2008-08-05 2008-08-01 96.085 28,435,177 +289,196 0.86% 2,732,203,834
2008-08-04 2008-07-31 95.242 28,145,981 +63,237 0.86% 2,680,693,386
2008-08-01 2008-07-30 96.474 28,082,744 +155,781 0.85% 2,709,264,641
2008-07-31 2008-07-29 95.956 27,926,963 +225,958 0.85% 2,679,750,631
2008-07-30 2008-07-28 97.641 27,701,005 +119,534 0.84% 2,704,764,480
2008-07-29 2008-07-25 97.123 27,581,471 +494,333 0.84% 2,678,787,075
2008-07-28 2008-07-24 96.993 27,087,138 +482,764 0.82% 2,627,263,732
2008-07-25 2008-07-23 97.641 26,604,374 +607,698 0.81% 2,597,687,910
2008-07-24 2008-07-22 98.355 25,996,676 +157,322 0.79% 2,556,891,852
2008-07-23 2008-07-21 99.068 25,839,354 +275,315 0.79% 2,559,846,730
2008-07-22 2008-07-18 98.873 25,564,039 +222,874 0.78% 2,527,599,565
2008-07-21 2008-07-17 100.689 25,341,165 +16,426 0.77% 2,551,567,074
2008-07-18 2008-07-16 101.078 25,324,739 +31,619 0.77% 2,559,764,727
2008-07-17 2008-07-15 100.818 25,293,120 +81,746 0.77% 2,550,009,244
2008-07-16 2008-07-14 103.606 25,211,374 -1,080 0.77% 2,612,054,576
2008-07-15 2008-07-11 104.255 25,212,454 +24,676 0.77% 2,628,512,945
2008-07-14 2008-07-10 100.429 25,187,778 +30,076 0.77% 2,529,590,558
2008-07-11 2008-07-09 100.170 25,157,702 +148,840 0.77% 2,520,045,656
2008-07-10 2008-07-08 101.402 25,008,862 +87,144 0.76% 2,535,943,864
2008-07-09 2008-07-07 106.329 24,921,718 +52,441 0.76% 2,649,907,915
2008-07-08 2008-07-04 104.060 24,869,277 +204,982 0.76% 2,587,897,990
2008-07-07 2008-07-03 103.023 24,664,295 -85,602 0.75% 2,540,981,834
2008-07-04 2008-07-02 103.995 24,749,897 +284,264 0.75% 2,573,870,645
2008-07-03 2008-06-30 101.920 24,465,633 -38,560 0.74% 2,493,549,278
2008-07-02 2008-06-27 99.846 24,504,193 +46,272 0.75% 2,446,640,059
2008-06-30 2008-06-26 100.883 24,457,921 +347,806 0.74% 2,467,391,631
2008-06-27 2008-06-25 99.133 24,110,115 +21,593 0.73% 2,390,098,086
2008-06-26 2008-06-24 98.808 24,088,522 +101,026 0.73% 2,380,148,630
2008-06-25 2008-06-23 101.531 23,987,496 +114,907 0.73% 2,435,485,958
2008-06-24 2008-06-20 104.255 23,872,589 +2,314 0.73% 2,488,825,927
2008-06-23 2008-06-19 103.736 23,870,275 +19,280 0.73% 2,476,203,664
2008-06-20 2008-06-18 105.033 23,850,995 +28,515 0.73% 2,505,131,182
2008-06-19 2008-06-17 104.384 23,822,480 +9,717 0.72% 2,486,690,893
2008-06-18 2008-06-16 103.801 23,812,763 -6,169 0.72% 2,471,781,505
2008-06-17 2008-06-13 103.152 23,818,932 -228,273 0.72% 2,456,978,867
2008-06-16 2008-06-12 104.060 24,047,205 +3,779 0.73% 2,502,353,144
2008-06-13 2008-06-11 105.422 24,043,426 +19,255 0.73% 2,534,695,825
2008-06-12 2008-06-10 104.125 24,024,171 +76,151 0.73% 2,501,513,830
2008-06-11 2008-06-06 108.015 23,948,020 +4,628 0.73% 2,586,744,689
2008-06-10 2008-06-05 108.404 23,943,392 +13,110 0.73% 2,595,559,003
2008-06-06 2008-06-04 108.923 23,930,282 -29,490 0.73% 2,606,549,969
2008-06-05 2008-06-03 109.571 23,959,772 -19,330 0.73% 2,625,296,397
2008-06-04 2008-06-02 109.052 23,979,102 +42,338 0.73% 2,614,976,940
2008-06-03 2008-05-30 109.377 23,936,764 -82,517 0.73% 2,618,119,573
2008-06-02 2008-05-29 110.219 24,019,281 -67,176 0.73% 2,647,389,739
2008-05-30 2008-05-28 109.117 24,086,457 -48,584 0.73% 2,628,245,896
2008-05-29 2008-05-27 106.329 24,135,041 +2,313 0.73% 2,566,261,129
2008-05-28 2008-05-26 107.756 24,132,728 +4,422 0.73% 2,600,437,345
2008-05-27 2008-05-23 109.182 24,128,306 -37,017 0.73% 2,634,376,697
2008-05-26 2008-05-22 108.923 24,165,323 -88,813 0.73% 2,632,151,260
2008-05-23 2008-05-21 108.663 24,254,136 -119,144 0.74% 2,635,534,949
2008-05-22 2008-05-20 105.875 24,373,280 +22,171 0.74% 2,580,531,230
2008-05-21 2008-05-19 108.793 24,351,109 -151,307 0.74% 2,649,229,961
2008-05-20 2008-05-16 108.015 24,502,416 -191,606 0.75% 2,646,627,757
2008-05-19 2008-05-15 108.015 24,694,022 -567,302 0.75% 2,667,324,074
2008-05-16 2008-05-14 102.374 25,261,324 -28,975 0.77% 2,586,111,205
2008-05-15 2008-05-13 102.050 25,290,299 -54,078 0.77% 2,580,879,029
2008-05-14 2008-05-09 103.398 25,344,377 +94,423 0.77% 2,620,551,945
2008-05-13 2008-05-08 104.781 25,249,954 +285,168 0.77% 2,645,710,197
2008-05-09 2008-05-07 102.805 24,964,786 +141,912 0.77% 2,566,505,805
2008-05-08 2008-05-06 104.583 24,822,874 -305,759 0.77% 2,596,056,028
2008-05-07 2008-05-05 101.224 25,128,633 +27,314 0.78% 2,543,631,715
2008-05-06 2008-05-02 101.027 25,101,319 +35,682 0.78% 2,535,907,469
2008-05-05 2008-04-30 100.434 25,065,637 +73,567 0.77% 2,517,445,572
2008-05-02 2008-04-29 100.434 24,992,070 -23,814 0.77% 2,510,056,934
2008-04-30 2008-04-28 99.183 25,015,884 +89,586 0.77% 2,481,146,034
2008-04-29 2008-04-25 99.710 24,926,298 -6,855 0.77% 2,485,393,500
2008-04-28 2008-04-24 99.446 24,933,153 +130,583 0.77% 2,479,508,775
2008-04-25 2008-04-23 99.973 24,802,570 +165,355 0.77% 2,479,590,454
2008-04-24 2008-04-22 100.566 24,637,215 -5,301 0.76% 2,477,662,517
2008-04-23 2008-04-21 100.237 24,642,516 -62,255 0.76% 2,470,081,027
2008-04-22 2008-04-18 99.446 24,704,771 -6,074 0.76% 2,456,797,039
2008-04-21 2008-04-17 99.710 24,710,845 -67,238 0.76% 2,463,910,748
2008-04-18 2008-04-16 98.919 24,778,083 -5,315 0.77% 2,451,032,874
2008-04-17 2008-04-15 99.315 24,783,398 -24,370 0.77% 2,461,351,808
2008-04-16 2008-04-14 98.854 24,807,768 +22,017 0.77% 2,452,335,495
2008-04-15 2008-04-11 99.380 24,785,751 -49,130 0.77% 2,463,217,846
2008-04-14 2008-04-10 98.590 24,834,881 -15,184 0.77% 2,448,473,364
2008-04-11 2008-04-09 98.129 24,850,065 -17,462 0.77% 2,438,514,249
2008-04-10 2008-04-08 99.446 24,867,527 -18,221 0.77% 2,472,982,515
2008-04-09 2008-04-07 98.985 24,885,748 +28,850 0.77% 2,463,321,967
2008-04-08 2008-04-03 99.183 24,856,898 -37,581 0.77% 2,465,377,353
2008-04-07 2008-04-02 98.195 24,894,479 -92,903 0.77% 2,444,512,066
2008-04-03 2008-04-01 98.590 24,987,382 -45,552 0.77% 2,463,508,453
2008-04-02 2008-03-31 97.009 25,032,934 +65,292 0.77% 2,428,432,304
2008-04-01 2008-03-28 98.590 24,967,642 -169,379 0.77% 2,461,562,284
2008-03-31 2008-03-27 97.075 25,137,021 -196,634 0.78% 2,440,185,216
2008-03-28 2008-03-26 96.219 25,333,655 +124,510 0.78% 2,437,583,874
2008-03-27 2008-03-25 94.968 25,209,145 -57,700 0.78% 2,394,059,153
2008-03-26 2008-03-20 90.885 25,266,845 +82,602 0.78% 2,296,368,616
2008-03-25 2008-03-19 93.124 25,184,243 +34,088 0.78% 2,345,253,598
2008-03-20 2008-03-18 92.926 25,150,155 -8,351 0.78% 2,337,110,141
2008-03-19 2008-03-17 90.753 25,158,506 +106,288 0.78% 2,283,208,462
2008-03-18 2008-03-14 93.519 25,052,218 -19,739 0.77% 2,342,858,323
2008-03-17 2008-03-13 94.573 25,071,957 +7,592 0.77% 2,371,123,498
2008-03-14 2008-03-12 95.890 25,064,365 +61,790 0.77% 2,403,419,506
2008-03-13 2008-03-11 96.022 25,002,575 -20,245 0.77% 2,400,787,730
2008-03-12 2008-03-10 95.165 25,022,820 +39,478 0.77% 2,381,308,154
2008-03-11 2008-03-07 94.243 24,983,342 +144,097 0.77% 2,354,516,114
2008-03-10 2008-03-06 95.890 24,839,245 +42,516 0.77% 2,381,832,771
2008-03-07 2008-03-05 95.824 24,796,729 +40,161 0.77% 2,376,122,842
2008-03-06 2008-03-04 95.824 24,756,568 +123,751 0.76% 2,372,274,452
2008-03-05 2008-03-03 96.483 24,632,817 +172,339 0.76% 2,376,638,922
2008-03-04 2008-02-29 97.734 24,460,478 +56,940 0.76% 2,390,618,857
2008-03-03 2008-02-28 98.788 24,403,538 +3,037 0.75% 2,410,768,753
2008-02-29 2008-02-27 98.919 24,400,501 -63,283 0.75% 2,413,682,693
2008-02-28 2008-02-26 97.932 24,463,784 -18,220 0.76% 2,395,775,406
2008-02-27 2008-02-25 96.812 24,482,004 +3,112 0.76% 2,370,149,822
2008-02-26 2008-02-22 97.668 24,478,892 +22,017 0.76% 2,390,806,388
2008-02-25 2008-02-21 97.602 24,456,875 +26,572 0.76% 2,387,045,338
2008-02-22 2008-02-20 97.339 24,430,303 +24,275 0.75% 2,378,016,084
2008-02-21 2008-02-19 98.393 24,406,028 -17,082 0.75% 2,401,370,675
2008-02-20 2008-02-18 97.668 24,423,110 +14,425 0.75% 2,385,358,267
2008-02-19 2008-02-15 98.656 24,408,685 -9,111 0.75% 2,408,062,177
2008-02-18 2008-02-14 98.722 24,417,796 -59,977 0.75% 2,410,569,149
2008-02-15 2008-02-13 95.231 24,477,773 +105,530 0.76% 2,331,050,575
2008-02-14 2008-02-12 96.614 24,372,243 +85,391 0.75% 2,354,708,294
2008-02-13 2008-02-11 96.351 24,286,852 +47,023 0.75% 2,340,060,321
2008-02-12 2008-02-06 97.075 24,239,829 +376,542 0.75% 2,353,089,985
2008-02-11 2008-02-04 101.949 23,863,287 +3,796 0.74% 2,432,835,369
2008-02-05 2008-02-01 101.290 23,859,491 -63,014 0.74% 2,416,734,880
2008-02-04 2008-01-31 100.368 23,922,505 +14,425 0.74% 2,401,060,600
2008-02-01 2008-01-30 100.500 23,908,080 -34,165 0.74% 2,402,761,885
2008-01-31 2008-01-29 101.159 23,942,245 -88,141 0.74% 2,421,963,459
2008-01-30 2008-01-28 99.512 24,030,386 +113,984 0.74% 2,391,314,578
2008-01-29 2008-01-25 102.081 23,916,402 +71,365 0.74% 2,441,400,578
2008-01-28 2008-01-24 99.578 23,845,037 -36,319 0.74% 2,374,440,504
2008-01-25 2008-01-23 102.607 23,881,356 -36,589 0.74% 2,450,405,374
2008-01-24 2008-01-22 96.944 23,917,945 -183,879 0.74% 2,318,692,584
2008-01-23 2008-01-21 102.015 24,101,824 +107,655 0.74% 2,458,741,257
2008-01-22 2008-01-18 105.637 23,994,169 +59,218 0.74% 2,534,670,893
2008-01-21 2008-01-17 105.242 23,934,951 +50,867 0.74% 2,518,957,371
2008-01-18 2008-01-16 104.583 23,884,084 +138,099 0.74% 2,497,874,349
2008-01-17 2008-01-15 109.193 23,745,985 +236,872 0.73% 2,592,902,674
2008-01-16 2008-01-14 112.618 23,509,113 +108,566 0.73% 2,647,548,070
2008-01-15 2008-01-11 113.869 23,400,547 +92,163 0.72% 2,664,602,941
2008-01-14 2008-01-10 115.384 23,308,384 +192,079 0.72% 2,689,414,651
2008-01-11 2008-01-09 118.282 23,116,305 -520,890 0.71% 2,734,237,583
2008-01-10 2008-01-08 116.043 23,637,195 +69,528 0.73% 2,742,921,270
2008-01-09 2008-01-07 119.994 23,567,667 +35,818 0.73% 2,827,980,861
2008-01-08 2008-01-04 118.545 23,531,849 -123,675 0.73% 2,789,587,949
2008-01-07 2008-01-03 116.965 23,655,524 -76,720 0.73% 2,766,859,041
2008-01-04 2008-01-02 116.372 23,732,244 -99,456 0.73% 2,761,765,846
2008-01-03 2007-12-31 116.504 23,831,700 +78,957 0.74% 2,776,478,765
2008-01-02 2007-12-27 114.725 23,752,743 +27,711 0.73% 2,725,043,383
2007-12-28 2007-12-24 116.767 23,725,032 +73,567 0.73% 2,770,301,535
2007-12-27 2007-12-20 115.121 23,651,465 +62,255 0.73% 2,722,770,115
2007-12-21 2007-12-19 115.516 23,589,210 -10,690 0.73% 2,724,924,576
2007-12-20 2007-12-18 115.450 23,599,900 -15,540 0.73% 2,724,605,187
2007-12-19 2007-12-17 114.330 23,615,440 +173,099 0.73% 2,699,959,581
2007-12-18 2007-12-14 117.491 23,442,341 +11,767 0.72% 2,754,275,185
2007-12-17 2007-12-13 116.899 23,430,574 +72,125 0.72% 2,739,004,751
2007-12-14 2007-12-12 118.545 23,358,449 -49,349 0.72% 2,769,032,210
2007-12-13 2007-12-11 120.850 23,407,798 -54,065 0.72% 2,828,838,342
2007-12-12 2007-12-10 118.018 23,461,863 +31,887 0.72% 2,768,930,149
2007-12-11 2007-12-07 117.426 23,429,976 +137,698 0.72% 2,751,279,341
2007-12-10 2007-12-06 121.904 23,292,278 -104,011 0.72% 2,839,421,614
2007-12-07 2007-12-05 120.916 23,396,289 +1,259 0.72% 2,828,988,320
2007-12-06 2007-12-04 120.389 23,395,030 -50,867 0.72% 2,816,510,003
2007-12-05 2007-12-03 122.036 23,445,897 -117,752 0.72% 2,861,236,603
2007-12-04 2007-11-30 121.443 23,563,649 -313,248 0.73% 2,861,639,763
2007-12-03 2007-11-29 118.611 23,876,897 -408,831 0.74% 2,832,064,232
2007-11-30 2007-11-28 113.869 24,285,728 +146,450 0.75% 2,765,397,845
2007-11-29 2007-11-27 114.264 24,139,278 +34,924 0.75% 2,758,260,345
2007-11-28 2007-11-26 117.162 24,104,354 -101,810 0.74% 2,824,118,691
2007-11-27 2007-11-23 114.001 24,206,164 -11,388 0.75% 2,759,526,312
2007-11-26 2007-11-22 113.672 24,217,552 -71,365 0.75% 2,752,849,903
2007-11-23 2007-11-21 112.289 24,288,917 +106,289 0.75% 2,727,369,844
2007-11-22 2007-11-20 115.779 24,182,628 +172,339 0.75% 2,799,844,205
2007-11-21 2007-11-19 115.779 24,010,289 +140,453 0.74% 2,779,890,942
2007-11-20 2007-11-16 116.108 23,869,836 +115,373 0.74% 2,771,489,564
2007-11-19 2007-11-15 121.706 23,754,463 -77,216 0.73% 2,891,070,513
2007-11-16 2007-11-14 123.024 23,831,679 -231,870 0.74% 2,931,858,544
2007-11-15 2007-11-13 118.479 24,063,549 -163,954 0.74% 2,851,033,648
2007-11-14 2007-11-12 117.689 24,227,503 -31,886 0.75% 2,851,311,783
2007-11-13 2007-11-09 116.306 24,259,389 -86,170 0.75% 2,821,513,015
2007-11-12 2007-11-08 113.474 24,345,559 +415,775 0.75% 2,762,590,592
2007-11-09 2007-11-07 117.623 23,929,784 +41,605 0.74% 2,814,697,538
2007-11-08 2007-11-06 121.575 23,888,179 -98,808 0.74% 2,904,198,131
2007-11-07 2007-11-05 114.528 23,986,987 +113,305 0.74% 2,747,177,887
2007-11-06 2007-11-02 119.270 23,873,682 +210,223 0.74% 2,847,405,734
2007-11-05 2007-11-01 126.448 23,663,459 -74,478 0.73% 2,992,202,330
2007-11-02 2007-10-31 127.239 23,737,937 -202,564 0.73% 3,020,380,065
2007-11-01 2007-10-30 125.197 23,940,501 -152,600 0.74% 2,997,276,797
2007-10-31 2007-10-29 129.609 24,093,101 -171,069 0.74% 3,122,693,042
2007-10-30 2007-10-26 119.533 24,264,170 -1,592,773 0.75% 2,900,371,104
2007-10-29 2007-10-25 112.881 25,856,943 -151,936 0.80% 2,918,767,460
2007-10-26 2007-10-24 112.684 26,008,879 -226,699 0.80% 2,930,779,492
2007-10-25 2007-10-23 112.091 26,235,578 -186,412 0.81% 2,940,774,288
2007-10-24 2007-10-22 109.720 26,421,990 +5,694 0.82% 2,899,025,404
2007-10-23 2007-10-18 112.420 26,416,296 -363,468 0.82% 2,969,729,846
2007-10-22 2007-10-17 110.971 26,779,764 -9,110 0.83% 2,971,790,232
2007-10-18 2007-10-16 110.049 26,788,874 +38,457 0.83% 2,948,101,350
2007-10-17 2007-10-15 111.762 26,750,417 -224,305 0.83% 2,989,674,443
2007-10-16 2007-10-12 111.762 26,974,722 -101,480 0.83% 3,014,743,171
2007-10-15 2007-10-11 113.277 27,076,202 -783,436 0.84% 3,067,098,281
2007-10-12 2007-10-10 110.510 27,859,638 -157,838 0.86% 3,078,781,907
2007-10-11 2007-10-09 109.984 28,017,476 -57,548 0.87% 3,081,463,160
2007-10-10 2007-10-08 108.074 28,075,024 -43,730 0.87% 3,034,172,148
2007-10-09 2007-10-05 109.984 28,118,754 +140,452 0.87% 3,092,602,080
2007-10-08 2007-10-04 107.810 27,978,302 -4,023 0.86% 3,016,348,612
2007-10-05 2007-10-03 107.152 27,982,325 -64,443 0.86% 2,998,353,607
2007-10-04 2007-10-02 110.510 28,046,768 -101,489 0.87% 3,099,461,733
2007-10-03 2007-09-28 109.523 28,148,257 +17,428 0.87% 3,082,870,323
2007-10-02 2007-09-27 110.445 28,130,829 +14,866 0.87% 3,106,898,701
2007-09-28 2007-09-25 110.708 28,115,963 -1,671 0.87% 3,112,663,527
2007-09-27 2007-09-24 111.696 28,117,634 -26,572 0.87% 3,140,625,276
2007-09-25 2007-09-21 112.372 28,144,206 -103,176 0.87% 3,162,613,697
2007-09-24 2007-09-20 111.577 28,247,382 -405,150 0.87% 3,151,748,747
2007-09-21 2007-09-19 108.595 28,652,532 -288,318 0.89% 3,111,524,740
2007-09-20 2007-09-18 106.342 28,940,850 +58,862 0.90% 3,077,638,581
2007-09-19 2007-09-17 107.336 28,881,988 -121,841 0.90% 3,100,083,534
2007-09-18 2007-09-14 107.005 29,003,829 -337,450 0.90% 3,103,552,964
2007-09-17 2007-09-13 106.806 29,341,279 -124,246 0.91% 3,133,829,591
2007-09-14 2007-09-12 106.210 29,465,525 -467,369 0.92% 3,129,529,174
2007-09-13 2007-09-11 100.048 29,932,894 +86,526 0.93% 2,994,725,038
2007-09-12 2007-09-10 100.114 29,846,368 +126,024 0.93% 2,988,045,817
2007-09-11 2007-09-07 100.578 29,720,344 +166,775 0.92% 2,989,213,274
2007-09-10 2007-09-06 102.831 29,553,569 -38,927 0.92% 3,039,015,751
2007-09-07 2007-09-05 103.228 29,592,496 -173,567 0.92% 3,054,782,891
2007-09-06 2007-09-04 101.439 29,766,063 +6,614 0.93% 3,019,450,303
2007-09-05 2007-09-03 102.168 29,759,449 +6,792 0.92% 3,040,468,849
2007-09-04 2007-08-31 102.764 29,752,657 -144,136 0.92% 3,057,516,800
2007-09-03 2007-08-30 101.439 29,896,793 -111,683 0.93% 3,032,711,470
2007-08-31 2007-08-29 101.108 30,008,476 +4,679 0.93% 3,034,099,174
2007-08-30 2007-08-28 102.036 30,003,797 -200,432 0.93% 3,061,457,522
2007-08-29 2007-08-27 103.030 30,204,229 -120,821 0.94% 3,111,927,327
2007-08-28 2007-08-24 101.704 30,325,050 -34,336 0.94% 3,084,190,563
2007-08-27 2007-08-23 102.301 30,359,386 -180,585 0.94% 3,105,786,362
2007-08-24 2007-08-22 102.036 30,539,971 +98,713 0.95% 3,116,166,395
2007-08-23 2007-08-21 100.909 30,441,258 +33,204 0.95% 3,071,806,096
2007-08-22 2007-08-20 101.241 30,408,054 +17,281 0.95% 3,078,529,224
2007-08-21 2007-08-17 98.193 30,390,773 -3,848 0.94% 2,984,154,119
2007-08-20 2007-08-16 99.187 30,394,621 +54,069 0.94% 3,014,739,779
2007-08-17 2007-08-15 101.969 30,340,552 +107,159 0.94% 3,093,808,272
2007-08-16 2007-08-14 103.957 30,233,393 -28,676 0.94% 3,142,976,484
2007-08-15 2007-08-13 102.897 30,262,069 +37,465 0.94% 3,113,876,411
2007-08-14 2007-08-10 102.234 30,224,604 +117,724 0.94% 3,089,995,480
2007-08-13 2007-08-09 105.017 30,106,880 +129,118 0.94% 3,161,741,187
2007-08-10 2007-08-08 106.607 29,977,762 -100,366 0.93% 3,195,851,199
2007-08-09 2007-08-07 104.686 30,078,128 -23,319 0.93% 3,148,757,310
2007-08-08 2007-08-06 105.216 30,101,447 -54,334 0.94% 3,167,153,917
2007-08-07 2007-08-03 107.336 30,155,781 -13,708 0.94% 3,236,807,665
2007-08-06 2007-08-02 107.734 30,169,489 +17,016 0.94% 3,250,272,656
2007-08-03 2007-08-01 108.065 30,152,473 +150,928 0.94% 3,258,428,509
2007-08-02 2007-07-31 111.444 30,001,545 -22,801 0.93% 3,343,496,789
2007-08-01 2007-07-30 109.788 30,024,346 -66,386 0.93% 3,296,304,803
2007-07-31 2007-07-27 109.390 30,090,732 +173,014 0.94% 3,291,630,855
2007-07-30 2007-07-26 112.902 29,917,718 +11,923 0.93% 3,377,764,394
2007-07-27 2007-07-25 113.631 29,905,795 +40,373 0.93% 3,398,214,393
2007-07-26 2007-07-24 114.227 29,865,422 +8,774 0.93% 3,411,435,903
2007-07-25 2007-07-23 115.552 29,856,648 -99,114 0.93% 3,449,997,872
2007-07-24 2007-07-20 116.281 29,955,762 -296,057 0.93% 3,483,283,246
2007-07-23 2007-07-19 115.221 30,251,819 -496,455 0.94% 3,485,638,741
2007-07-20 2007-07-18 110.715 30,748,274 +4,679 0.96% 3,404,305,222
2007-07-19 2007-07-17 111.709 30,743,595 +8,074 0.96% 3,434,341,827
2007-07-18 2007-07-16 111.113 30,735,521 -49,051 0.96% 3,415,111,917
2007-07-17 2007-07-13 112.637 30,784,572 -217,341 0.96% 3,467,475,011
2007-07-16 2007-07-12 112.968 31,001,913 -220,476 0.96% 3,502,226,059
2007-07-13 2007-07-11 112.305 31,222,389 -128,567 0.97% 3,506,445,809
2007-07-12 2007-07-10 113.896 31,350,956 -332,282 0.97% 3,570,737,823
2007-07-11 2007-07-09 114.492 31,683,238 -199,975 0.98% 3,627,476,407
2007-07-10 2007-07-06 109.987 31,883,213 -716,000 0.99% 3,506,723,043
2007-07-09 2007-07-05 103.427 32,599,213 -39,468 1.01% 3,371,640,930
2007-07-06 2007-07-04 103.825 32,638,681 -319,828 1.01% 3,388,698,222
2007-07-05 2007-07-03 103.295 32,958,509 -22,062 1.02% 3,404,434,401
2007-07-04 2007-06-29 102.897 32,980,571 -137,381 1.03% 3,393,602,138
2007-07-03 2007-06-28 103.560 33,117,952 -101,952 1.03% 3,429,681,170
2007-06-29 2007-06-27 103.493 33,219,904 -304,331 1.03% 3,438,038,227
2007-06-28 2007-06-26 102.367 33,524,235 -180,887 1.04% 3,431,773,835
2007-06-27 2007-06-25 102.168 33,705,122 -118,245 1.05% 3,443,591,093
2007-06-26 2007-06-22 102.234 33,823,367 1.05% 3,457,913,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top