History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-06-04 2015-06-02 115.000 0 +0
2015-06-03 2015-06-01 115.000 0 -1,208,657,655
2015-06-01 2015-05-28 115.000 1,208,657,655 -942,828 28.35% 138,995,630,325
2015-05-29 2015-05-27 115.000 1,209,600,483 -103,000 28.37% 139,104,055,545
2015-05-28 2015-05-26 115.000 1,209,703,483 -1,378,279 28.37% 139,115,900,545
2015-05-27 2015-05-22 117.900 1,211,081,762 +977,549 28.41% 142,786,539,740
2015-05-26 2015-05-21 116.100 1,210,104,213 +381,790 28.38% 140,493,099,129
2015-05-22 2015-05-20 114.100 1,209,722,423 -80,238 28.37% 138,029,328,464
2015-05-21 2015-05-19 114.800 1,209,802,661 +205,326 28.38% 138,885,345,483
2015-05-20 2015-05-18 113.800 1,209,597,335 -654,748 28.37% 137,652,176,723
2015-05-19 2015-05-15 115.200 1,210,252,083 +1,121,491 28.39% 139,421,039,962
2015-05-18 2015-05-14 110.500 1,209,130,592 +152,061 28.36% 133,608,930,416
2015-05-15 2015-05-13 110.300 1,208,978,531 -1,080,439 28.36% 133,350,331,969
2015-05-14 2015-05-12 110.600 1,210,058,970 +287,756 28.38% 133,832,522,082
2015-05-13 2015-05-11 110.800 1,209,771,214 -424,039 28.38% 134,042,650,511
2015-05-12 2015-05-08 111.400 1,210,195,253 -21,676 28.39% 134,815,751,184
2015-05-11 2015-05-07 109.500 1,210,216,929 -274,868 28.39% 132,518,753,726
2015-05-08 2015-05-06 112.400 1,210,491,797 -679,097 28.39% 136,059,277,983
2015-05-07 2015-05-05 113.100 1,211,170,894 -807,198 28.41% 136,983,428,111
2015-05-06 2015-05-04 115.400 1,211,978,092 -170,170 28.43% 139,862,271,817
2015-05-05 2015-04-30 114.200 1,212,148,262 +945 28.43% 138,427,331,520
2015-05-04 2015-04-29 114.500 1,212,147,317 -436,178 28.43% 138,790,867,796
2015-04-30 2015-04-28 114.200 1,212,583,495 -360,079 28.44% 138,477,035,129
2015-04-29 2015-04-27 115.300 1,212,943,574 -3,578,615 28.45% 139,852,394,082
2015-04-28 2015-04-24 114.600 1,216,522,189 +4,800,485 28.53% 139,413,442,859
2015-04-27 2015-04-23 112.300 1,211,721,704 -3,816,649 28.42% 136,076,347,359
2015-04-24 2015-04-22 114.100 1,215,538,353 +1,959,767 28.51% 138,692,926,077
2015-04-23 2015-04-21 114.300 1,213,578,586 -549,338 28.47% 138,712,032,380
2015-04-22 2015-04-20 111.800 1,214,127,924 -268,457 28.48% 135,739,501,903
2015-04-21 2015-04-17 111.800 1,214,396,381 -2,100,996 28.48% 135,769,515,396
2015-04-20 2015-04-16 112.900 1,216,497,377 +1,355,271 28.53% 137,342,553,863
2015-04-17 2015-04-15 113.700 1,215,142,106 +5,369,631 28.50% 138,161,657,452
2015-04-16 2015-04-14 115.700 1,209,772,475 +2,462,324 28.38% 139,970,675,358
2015-04-15 2015-04-13 116.800 1,207,310,151 +1,608,265 28.32% 141,013,825,637
2015-04-14 2015-04-10 113.700 1,205,701,886 -1,124,438 28.28% 137,088,304,438
2015-04-13 2015-04-09 111.400 1,206,826,324 -867,808 28.31% 134,440,452,494
2015-04-10 2015-04-08 107.100 1,207,694,132 -1,426,996 28.33% 129,344,041,537
2015-04-09 2015-04-02 108.700 1,209,121,128 +1,503,577 28.36% 131,431,466,614
2015-04-08 2015-04-01 108.400 1,207,617,551 -4,274,464 28.33% 130,905,742,528
2015-04-02 2015-03-31 107.600 1,211,892,015 -710,424 28.43% 130,399,580,814
2015-04-01 2015-03-30 108.300 1,212,602,439 +76,830 28.44% 131,324,844,144
2015-03-31 2015-03-27 107.300 1,212,525,609 +53,397 28.44% 130,103,997,846
2015-03-30 2015-03-26 107.000 1,212,472,212 -869,048 28.44% 129,734,526,684
2015-03-27 2015-03-25 105.700 1,213,341,260 -20,697 28.46% 128,250,171,182
2015-03-26 2015-03-24 103.600 1,213,361,957 +548,379 28.46% 125,704,298,745
2015-03-25 2015-03-23 103.400 1,212,813,578 +219,540 28.45% 125,404,923,965
2015-03-24 2015-03-20 103.800 1,212,594,038 +94,100 28.44% 125,867,261,144
2015-03-23 2015-03-19 104.900 1,212,499,938 +487,187 28.44% 127,191,243,496
2015-03-20 2015-03-18 103.900 1,212,012,751 +451,571 28.43% 125,928,124,829
2015-03-19 2015-03-17 103.300 1,211,561,180 +1,100 28.42% 125,154,269,894
2015-03-18 2015-03-16 103.300 1,211,560,080 +237,673 28.42% 125,154,156,264
2015-03-17 2015-03-13 107.885 1,211,322,407 -363,798 28.41% 130,682,933,665
2015-03-16 2015-03-12 109.308 1,211,686,205 +20,027,641 28.42% 132,447,073,963
2015-03-13 2015-03-11 109.308 1,191,658,564 -4,910,119 28.42% 130,257,891,287
2015-03-12 2015-03-10 107.274 1,196,568,683 -907,638 28.54% 128,361,218,857
2015-03-11 2015-03-09 107.376 1,197,476,321 +1,711,510 28.56% 128,580,346,894
2015-03-10 2015-03-06 107.173 1,195,764,811 +267,341 28.52% 128,153,396,287
2015-03-09 2015-03-05 107.274 1,195,497,470 -645,550 28.51% 128,246,305,097
2015-03-06 2015-03-04 108.291 1,196,143,020 +133,693 28.53% 129,531,817,298
2015-03-05 2015-03-03 109.206 1,196,009,327 +2,442,337 28.52% 130,611,852,245
2015-03-04 2015-03-02 109.105 1,193,566,990 +588,783 28.47% 130,223,769,272
2015-03-03 2015-02-27 107.986 1,192,978,207 -13,416 28.45% 128,825,182,811
2015-03-02 2015-02-26 107.274 1,192,991,623 -127,627 28.45% 127,977,491,798
2015-02-27 2015-02-25 107.376 1,193,119,250 -2,678,441 28.46% 128,112,501,568
2015-02-26 2015-02-24 106.563 1,195,797,691 -263,692 28.52% 127,427,374,092
2015-02-25 2015-02-23 106.766 1,196,061,383 +345,322 28.53% 127,698,709,448
2015-02-24 2015-02-18 106.461 1,195,716,061 +7,522 28.52% 127,297,092,677
2015-02-23 2015-02-16 105.953 1,195,708,539 -251,682 28.52% 126,688,382,174
2015-02-17 2015-02-13 104.631 1,195,960,221 -389,731 28.52% 125,134,150,608
2015-02-16 2015-02-12 104.834 1,196,349,952 +957,339 28.53% 125,418,222,756
2015-02-13 2015-02-11 106.664 1,195,392,613 +964,843 28.51% 127,505,757,722
2015-02-12 2015-02-10 105.953 1,194,427,770 +1,361,867 28.49% 126,552,681,418
2015-02-11 2015-02-09 105.342 1,193,065,903 +8,943 28.45% 125,680,508,727
2015-02-10 2015-02-06 106.258 1,193,056,960 +643,213 28.45% 126,771,377,557
2015-02-09 2015-02-05 104.224 1,192,413,747 -372,588 28.44% 124,278,092,885
2015-02-06 2015-02-04 104.732 1,192,786,335 -296,657 28.45% 124,923,349,512
2015-02-05 2015-02-03 105.851 1,193,082,992 +1,890,701 28.46% 126,288,883,775
2015-02-04 2015-02-02 106.461 1,191,192,291 -334,905 28.41% 126,815,487,731
2015-02-03 2015-01-30 104.631 1,191,527,196 -236,730 28.42% 124,670,320,116
2015-02-02 2015-01-29 103.614 1,191,763,926 +533,999 28.42% 123,483,280,892
2015-01-30 2015-01-28 103.309 1,191,229,927 +115,059 28.41% 123,064,571,545
2015-01-29 2015-01-27 102.902 1,191,114,868 +108,540 28.41% 122,568,225,545
2015-01-28 2015-01-26 103.004 1,191,006,328 -612,021 28.41% 122,678,160,361
2015-01-27 2015-01-23 102.902 1,191,618,349 +1,172,914 28.42% 122,620,034,799
2015-01-26 2015-01-22 99.953 1,190,445,435 -1,048,580 28.39% 118,988,982,915
2015-01-23 2015-01-21 99.394 1,191,494,015 +3,123,217 28.42% 118,427,448,277
2015-01-22 2015-01-20 99.699 1,188,370,798 +2,018,944 28.34% 118,479,526,480
2015-01-21 2015-01-19 99.140 1,186,351,854 +1,317,444 28.29% 117,614,771,591
2015-01-20 2015-01-16 98.784 1,185,034,410 -1,560,710 28.26% 117,062,422,349
2015-01-19 2015-01-15 99.953 1,186,595,120 -725,736 28.30% 118,604,131,117
2015-01-16 2015-01-14 100.208 1,187,320,856 -19,601 28.32% 118,978,493,508
2015-01-15 2015-01-13 100.258 1,187,340,457 -2,125,612 28.32% 119,040,823,205
2015-01-14 2015-01-12 100.004 1,189,466,069 -12,427,726 28.37% 118,951,565,621
2015-01-13 2015-01-09 88.870 1,201,893,795 -2,312,484 28.67% 106,812,299,834
2015-01-12 2015-01-08 88.057 1,204,206,279 +339,327 28.72% 106,038,242,226
2015-01-09 2015-01-07 88.717 1,203,866,952 -407,783 28.71% 106,804,037,038
2015-01-08 2015-01-06 88.006 1,204,274,735 -3,326,506 28.72% 105,983,043,741
2015-01-07 2015-01-05 90.039 1,207,601,241 -845,308 28.80% 108,731,619,506
2015-01-06 2015-01-02 91.310 1,208,446,549 -91,953 28.82% 110,343,695,056
2015-01-05 2014-12-31 90.751 1,208,538,502 -263,756 28.82% 109,676,215,480
2015-01-02 2014-12-29 93.141 1,208,802,258 -303,540 28.83% 112,588,615,008
2014-12-30 2014-12-24 92.175 1,209,105,798 +1,511,810 28.84% 111,448,917,020
2014-12-29 2014-12-22 91.870 1,207,593,988 +1,773,720 28.80% 110,941,195,018
2014-12-23 2014-12-19 91.514 1,205,820,268 +499,757 28.76% 110,349,108,622
2014-12-22 2014-12-18 89.328 1,205,320,511 +273,451 28.75% 107,668,348,950
2014-12-19 2014-12-17 87.497 1,205,047,060 -328,728 28.74% 105,438,355,248
2014-12-18 2014-12-16 88.463 1,205,375,788 -430,414 28.75% 106,631,484,846
2014-12-17 2014-12-15 89.582 1,205,806,202 +102,044 28.76% 108,018,256,271
2014-12-16 2014-12-12 91.209 1,205,704,158 +378,655 28.76% 109,970,688,019
2014-12-15 2014-12-11 92.022 1,205,325,503 -1,268,539 28.75% 110,916,629,892
2014-12-12 2014-12-10 92.531 1,206,594,042 -614,726 28.78% 111,646,807,561
2014-12-11 2014-12-09 92.022 1,207,208,768 +1,492,508 28.79% 111,089,931,964
2014-12-10 2014-12-08 94.818 1,205,716,260 +430,791 28.76% 114,324,075,673
2014-12-09 2014-12-05 95.886 1,205,285,469 +148,845 28.75% 115,570,064,047
2014-12-08 2014-12-04 95.937 1,205,136,624 +1,014,032 28.74% 115,617,062,191
2014-12-05 2014-12-03 94.463 1,204,122,592 -2,716,660 28.72% 113,744,435,395
2014-12-04 2014-12-02 95.530 1,206,839,252 +756,159 28.78% 115,289,552,098
2014-12-03 2014-12-01 95.022 1,206,083,093 +2,579,165 28.77% 114,604,131,878
2014-12-02 2014-11-28 98.835 1,203,503,928 -2,604,600 28.70% 118,948,102,249
2014-12-01 2014-11-27 100.563 1,206,108,528 -623,678 28.77% 121,290,397,774
2014-11-28 2014-11-26 100.919 1,206,732,206 -791,545 28.78% 121,782,576,936
2014-11-27 2014-11-25 100.411 1,207,523,751 -1,416,884 28.80% 121,248,542,437
2014-11-26 2014-11-24 100.462 1,208,940,635 -1,625,449 28.83% 121,452,276,733
2014-11-25 2014-11-21 99.394 1,210,566,084 -463,468 28.87% 120,323,098,978
2014-11-24 2014-11-20 99.801 1,211,029,552 -346,973 28.88% 120,861,724,195
2014-11-21 2014-11-19 100.106 1,211,376,525 -132,866 28.89% 121,265,877,654
2014-11-20 2014-11-18 100.258 1,211,509,391 +160,488 28.89% 121,463,961,221
2014-11-19 2014-11-17 100.614 1,211,348,903 -3,280,049 28.89% 121,878,973,945
2014-11-18 2014-11-14 100.767 1,214,628,952 +1,977,716 28.97% 122,394,252,356
2014-11-17 2014-11-13 99.699 1,212,651,236 -115,215 28.92% 120,900,264,857
2014-11-14 2014-11-12 99.292 1,212,766,451 -197,138 28.92% 120,418,486,004
2014-11-13 2014-11-11 99.089 1,212,963,589 -661,812 28.93% 120,191,387,373
2014-11-12 2014-11-10 98.987 1,213,625,401 -531,342 28.95% 120,133,561,922
2014-11-11 2014-11-07 98.123 1,214,156,743 -300,705 28.96% 119,136,766,848
2014-11-10 2014-11-06 98.530 1,214,457,448 +288,602 28.96% 119,660,226,403
2014-11-07 2014-11-05 98.225 1,214,168,846 -372,883 28.96% 119,261,413,451
2014-11-06 2014-11-04 98.733 1,214,541,729 -884,405 28.97% 119,915,524,463
2014-11-05 2014-11-03 99.445 1,215,426,134 -910,840 28.99% 120,867,952,595
2014-11-04 2014-10-31 99.953 1,216,336,974 -278,855 29.01% 121,576,928,402
2014-11-03 2014-10-30 99.750 1,216,615,829 -172,196 29.02% 121,357,385,219
2014-10-31 2014-10-29 99.902 1,216,788,025 -1,272,756 29.02% 121,560,149,779
2014-10-30 2014-10-28 99.242 1,218,060,781 -1,717,801 29.05% 120,882,245,332
2014-10-29 2014-10-27 98.428 1,219,778,582 -369,661 29.09% 120,060,487,142
2014-10-28 2014-10-24 98.987 1,220,148,243 +13,573 29.10% 120,779,240,764
2014-10-27 2014-10-23 99.343 1,220,134,670 -1,040,824 29.10% 121,212,126,936
2014-10-24 2014-10-22 99.597 1,221,175,494 +2,656,893 29.13% 121,625,954,435
2014-10-23 2014-10-21 97.971 1,218,518,601 +64,249 29.06% 119,378,913,705
2014-10-22 2014-10-20 97.310 1,218,454,352 +290,425 29.06% 118,567,303,136
2014-10-21 2014-10-17 97.564 1,218,163,927 -801,933 29.05% 118,848,705,115
2014-10-20 2014-10-16 96.598 1,218,965,860 +76,904 29.07% 117,749,450,246
2014-10-17 2014-10-15 97.310 1,218,888,956 -587,602 29.07% 118,609,594,276
2014-10-16 2014-10-14 98.326 1,219,476,558 -391,668 29.08% 119,906,760,776
2014-10-15 2014-10-13 98.835 1,219,868,226 +147,247 29.09% 120,565,464,807
2014-10-14 2014-10-10 98.682 1,219,720,979 -391,966 29.09% 120,364,876,318
2014-10-13 2014-10-09 100.106 1,220,112,945 -617,680 29.10% 122,140,444,411
2014-10-10 2014-10-08 99.394 1,220,730,625 +71,959 29.11% 121,333,394,152
2014-10-09 2014-10-07 100.208 1,220,658,666 -511,281 29.11% 122,319,193,194
2014-10-08 2014-10-06 100.157 1,221,169,947 -1,084,958 29.13% 122,308,341,948
2014-10-07 2014-10-03 97.106 1,222,254,905 +840,846 29.15% 118,688,570,968
2014-10-06 2014-09-30 95.581 1,221,414,059 +183,372 29.13% 116,743,983,670
2014-10-03 2014-09-29 96.547 1,221,230,687 -162,265 29.13% 117,906,139,066
2014-09-30 2014-09-26 99.292 1,221,392,952 -842,768 29.13% 121,275,031,952
2014-09-29 2014-09-25 99.750 1,222,235,720 +212,846 29.15% 121,917,969,145
2014-09-26 2014-09-24 100.411 1,222,022,874 -408,694 29.15% 122,704,412,377
2014-09-25 2014-09-23 99.953 1,222,431,568 -1,332,428 29.16% 122,186,103,355
2014-09-24 2014-09-22 99.852 1,223,763,996 -943,102 29.19% 122,194,849,294
2014-09-23 2014-09-19 100.157 1,224,707,098 -2,707,728 29.21% 122,662,611,291
2014-09-22 2014-09-18 100.258 1,227,414,826 -897,171 29.27% 123,058,614,266
2014-09-19 2014-09-17 101.885 1,228,311,997 -1,480,276 29.30% 125,146,917,138
2014-09-18 2014-09-16 101.987 1,229,792,273 -799,281 29.33% 125,422,783,119
2014-09-17 2014-09-15 101.987 1,230,591,554 -482,694 29.35% 125,504,299,364
2014-09-16 2014-09-12 102.902 1,231,074,248 -459,513 29.36% 126,680,129,805
2014-09-15 2014-09-11 103.309 1,231,533,761 +2,398,140 29.37% 127,228,313,532
2014-09-12 2014-09-10 103.716 1,229,135,621 -78,504 29.32% 127,480,487,973
2014-09-11 2014-09-08 104.427 1,229,214,125 -735,961 29.32% 128,363,552,031
2014-09-10 2014-09-05 104.936 1,229,950,086 +936,430 29.33% 129,065,724,909
2014-09-08 2014-09-04 105.546 1,229,013,656 -31,915,958 29.31% 129,717,270,746
2014-09-05 2014-09-03 104.732 1,260,929,614 -1,887,279 30.07% 132,060,157,177
2014-09-04 2014-09-02 103.512 1,262,816,893 +6,816,894 30.12% 130,716,948,632
2014-09-03 2014-09-01 104.326 1,255,999,999 -1,497,397 29.96% 131,033,016,907
2014-09-02 2014-08-29 102.495 1,257,497,396 -1,191,630 29.99% 128,887,668,317
2014-09-01 2014-08-28 102.495 1,258,689,026 -874,328 30.02% 129,009,804,882
2014-08-29 2014-08-27 105.103 1,259,563,354 -2,647,241 30.04% 132,383,602,278
2014-08-28 2014-08-26 105.819 1,262,210,595 +5,067,568 30.10% 133,566,053,581
2014-08-27 2014-08-25 106.536 1,257,143,027 -2,699,423 30.18% 133,930,396,479
2014-08-26 2014-08-22 107.047 1,259,842,450 -2,164,829 30.24% 134,862,639,824
2014-08-25 2014-08-21 106.843 1,262,007,279 -4,569,609 30.29% 134,836,072,112
2014-08-22 2014-08-20 108.582 1,266,576,888 -2,381,713 30.40% 137,527,857,399
2014-08-21 2014-08-19 107.354 1,268,958,601 -2,022,453 30.46% 136,228,092,667
2014-08-20 2014-08-18 107.150 1,270,981,054 -1,013,096 30.51% 136,185,068,185
2014-08-19 2014-08-15 107.047 1,271,994,150 -4,107,453 30.53% 136,163,445,604
2014-08-18 2014-08-14 107.252 1,276,101,603 -700,033 30.63% 136,864,328,521
2014-08-15 2014-08-13 106.331 1,276,801,636 -4,069,429 30.65% 135,763,402,025
2014-08-14 2014-08-12 106.536 1,280,871,065 -1,905,843 30.75% 136,458,275,542
2014-08-13 2014-08-11 107.047 1,282,776,908 -386,684 30.79% 137,317,709,939
2014-08-12 2014-08-08 106.229 1,283,163,592 -988,057 30.80% 136,308,555,753
2014-08-11 2014-08-07 106.945 1,284,151,649 -4,733 30.83% 137,333,452,578
2014-08-08 2014-08-06 106.843 1,284,156,382 +565,047 30.83% 137,202,538,692
2014-08-07 2014-08-05 106.945 1,283,591,335 -1,092,424 30.81% 137,273,529,861
2014-08-06 2014-08-04 108.275 1,284,683,759 -70,495 30.84% 139,099,521,383
2014-08-05 2014-08-01 108.685 1,284,754,254 -677,006 30.84% 139,633,079,219
2014-08-04 2014-07-31 108.480 1,285,431,260 -533,458 30.86% 139,443,558,333
2014-08-01 2014-07-30 109.401 1,285,964,718 -986,745 30.87% 140,685,873,932
2014-07-31 2014-07-29 109.196 1,286,951,463 -383,500 30.89% 140,530,412,651
2014-07-30 2014-07-28 107.559 1,287,334,963 -1,910 30.90% 138,464,363,839
2014-07-29 2014-07-25 107.354 1,287,336,873 +182,679 30.90% 138,201,078,184
2014-07-28 2014-07-24 105.819 1,287,154,194 -2,599,344 30.90% 136,205,564,051
2014-07-25 2014-07-23 104.796 1,289,753,538 -1,122,070 30.96% 135,160,695,757
2014-07-24 2014-07-22 106.331 1,290,875,608 -2,008,149 30.99% 137,259,899,417
2014-07-23 2014-07-21 106.843 1,292,883,757 +603,299 31.03% 138,134,993,667
2014-07-22 2014-07-18 107.047 1,292,280,458 +62,165 31.02% 138,335,038,607
2014-07-21 2014-07-17 106.945 1,292,218,293 -1,278,453 31.02% 138,196,138,907
2014-07-18 2014-07-16 107.150 1,293,496,746 +1,103,054 31.05% 138,597,614,809
2014-07-17 2014-07-15 106.229 1,292,393,692 -1,365,115 31.02% 137,289,055,518
2014-07-16 2014-07-14 106.740 1,293,758,807 -275,005 31.06% 138,096,083,473
2014-07-15 2014-07-11 106.536 1,294,033,812 -983,374 31.06% 137,860,575,747
2014-07-14 2014-07-10 107.764 1,295,017,186 +281,925 31.09% 139,555,718,574
2014-07-11 2014-07-09 107.457 1,294,735,261 -1,453,566 31.08% 139,127,829,237
2014-07-10 2014-07-08 108.992 1,296,188,827 -143,992 31.11% 141,273,796,253
2014-07-09 2014-07-07 108.582 1,296,332,819 -1,108,218 31.12% 140,758,825,431
2014-07-08 2014-07-04 109.196 1,297,441,037 +34,753 31.14% 141,675,835,928
2014-07-07 2014-07-03 110.322 1,297,406,284 +327,560 31.14% 143,132,577,533
2014-07-04 2014-07-02 110.322 1,297,078,724 -1,631,488 31.14% 143,096,440,428
2014-07-03 2014-06-30 108.480 1,298,710,212 +190,805 31.17% 140,884,058,790
2014-07-02 2014-06-27 109.913 1,298,519,407 +418,237 31.17% 142,723,819,742
2014-06-30 2014-06-26 109.401 1,298,101,170 +2,241,851 31.16% 142,013,614,368
2014-06-27 2014-06-25 108.275 1,295,859,319 +313,863 31.11% 140,309,558,512
2014-06-26 2014-06-24 107.047 1,295,545,456 -145,251 31.10% 138,684,547,586
2014-06-25 2014-06-23 106.843 1,295,690,707 -1,129,834 31.10% 138,434,895,354
2014-06-24 2014-06-20 106.740 1,296,820,541 +354,869 31.13% 138,422,893,595
2014-06-23 2014-06-19 106.433 1,296,465,672 -324,409 31.12% 137,986,975,452
2014-06-20 2014-06-18 105.819 1,296,790,081 -139,969 31.13% 137,225,225,433
2014-06-19 2014-06-17 106.843 1,296,930,050 +1,559,787 31.13% 138,567,309,917
2014-06-18 2014-06-16 107.559 1,295,370,263 +300,646 31.09% 139,328,632,064
2014-06-17 2014-06-13 108.071 1,295,069,617 +853,238 31.09% 139,958,979,465
2014-06-16 2014-06-12 107.457 1,294,216,379 +1,039,109 31.07% 139,072,071,949
2014-06-13 2014-06-11 107.457 1,293,177,270 -1,477,873 31.04% 138,960,412,845
2014-06-12 2014-06-10 108.582 1,294,655,143 -4,395 31.08% 140,576,659,478
2014-06-11 2014-06-09 107.866 1,294,659,538 -17,492 31.08% 139,649,672,082
2014-06-10 2014-06-06 105.819 1,294,677,030 +1,275,817 31.08% 137,001,624,170
2014-06-09 2014-06-05 107.866 1,293,401,213 +424,860 31.05% 139,513,941,669
2014-06-06 2014-06-04 107.559 1,292,976,353 -203,531 31.04% 139,071,145,679
2014-06-05 2014-06-03 107.866 1,293,179,884 -492,713 31.04% 139,490,067,808
2014-06-04 2014-05-30 106.433 1,293,672,597 +338,507 31.05% 137,689,699,574
2014-06-03 2014-05-29 106.843 1,293,334,090 -1,119,608 31.05% 138,183,108,391
2014-05-30 2014-05-28 105.103 1,294,453,698 -407,905 31.07% 136,050,674,211
2014-05-29 2014-05-27 104.693 1,294,861,603 +599,457 31.08% 135,563,483,661
2014-05-28 2014-05-26 103.465 1,294,262,146 -1,418,984 31.07% 133,911,273,147
2014-05-27 2014-05-23 102.954 1,295,681,130 +71,853 31.10% 133,395,091,337
2014-05-26 2014-05-22 103.158 1,295,609,277 -574,348 31.10% 133,652,878,091
2014-05-23 2014-05-21 105.000 1,296,183,625 -313,423 31.11% 136,099,843,418
2014-05-22 2014-05-20 108.202 1,296,497,048 +1,936,600 31.12% 140,283,409,087
2014-05-21 2014-05-19 107.890 1,294,560,448 +20,530,878 31.08% 139,669,806,113
2014-05-20 2014-05-16 106.745 1,274,029,570 +73,706 31.09% 135,996,680,689
2014-05-19 2014-05-15 106.017 1,273,955,864 +1,013,170 31.09% 135,061,014,000
2014-05-16 2014-05-14 104.248 1,272,942,694 -226,347 31.06% 132,702,166,761
2014-05-15 2014-05-13 103.312 1,273,169,041 -2,869,046 31.07% 131,533,615,489
2014-05-14 2014-05-12 102.272 1,276,038,087 +4,233,059 31.14% 130,502,428,937
2014-05-13 2014-05-09 101.439 1,271,805,028 -305,550 31.04% 129,010,955,880
2014-05-12 2014-05-08 101.127 1,272,110,578 -1,401,848 31.04% 128,644,898,489
2014-05-09 2014-05-07 101.959 1,273,512,426 -361,256 31.08% 129,846,635,899
2014-05-08 2014-05-05 103.312 1,273,873,682 +1,514,504 31.09% 131,606,413,346
2014-05-07 2014-05-02 120.255 1,272,359,178 +846,968 31.05% 153,007,034,846
2014-05-05 2014-04-30 117.918 1,271,512,210 +77,691,208 31.03% 149,934,777,093
2014-05-02 2014-04-29 120.143 1,193,821,002 +974,558 31.15% 143,429,653,237
2014-04-30 2014-04-28 118.697 1,192,846,444 +301,480 31.12% 141,587,507,904
2014-04-29 2014-04-25 118.252 1,192,544,964 +497,775 31.12% 141,021,069,946
2014-04-28 2014-04-24 119.142 1,192,047,189 -410,575 31.10% 142,023,070,225
2014-04-25 2014-04-23 118.808 1,192,457,764 +2,992,952 31.11% 141,674,026,267
2014-04-24 2014-04-22 119.921 1,189,464,812 +1,952,226 31.04% 142,641,644,712
2014-04-23 2014-04-17 120.032 1,187,512,586 -6,199 30.99% 142,539,635,551
2014-04-22 2014-04-16 118.586 1,187,518,785 -585,446 30.99% 140,823,025,658
2014-04-17 2014-04-15 118.808 1,188,104,231 -158,547 31.00% 141,156,789,877
2014-04-16 2014-04-14 120.255 1,188,262,778 +440,710 31.01% 142,894,056,508
2014-04-15 2014-04-11 120.366 1,187,822,068 -905,162 30.99% 142,973,196,997
2014-04-14 2014-04-10 119.587 1,188,727,230 -464,177 31.02% 142,156,477,492
2014-04-11 2014-04-09 115.916 1,189,191,407 -517,761 31.03% 137,846,409,809
2014-04-10 2014-04-08 115.137 1,189,709,168 +2,202,988 31.04% 136,979,991,908
2014-04-09 2014-04-07 116.584 1,187,506,180 +1,294,906 30.99% 138,443,681,393
2014-04-08 2014-04-04 118.252 1,186,211,274 +207,210 30.95% 140,272,097,146
2014-04-07 2014-04-03 117.585 1,186,004,064 -470,335 30.95% 139,455,980,217
2014-04-04 2014-04-02 117.473 1,186,474,399 +132,346 30.96% 139,379,296,466
2014-04-03 2014-04-01 116.917 1,186,342,053 -1,097,516 30.96% 138,703,883,082
2014-04-02 2014-03-31 114.247 1,187,439,569 -2,234,790 30.98% 135,661,913,520
2014-04-01 2014-03-28 114.804 1,189,674,359 +33,541 31.04% 136,578,952,253
2014-03-31 2014-03-27 115.805 1,189,640,818 +491,944 31.04% 137,766,163,557
2014-03-28 2014-03-26 115.026 1,189,148,874 +1,606,950 31.03% 136,783,195,638
2014-03-27 2014-03-25 113.802 1,187,541,924 +451,301 30.99% 135,145,180,412
2014-03-26 2014-03-24 113.024 1,187,090,623 -2,562,769 30.97% 134,169,425,604
2014-03-25 2014-03-21 119.031 1,189,653,392 -3,068,096 31.04% 141,605,526,480
2014-03-24 2014-03-20 117.807 1,192,721,488 +227,726 31.12% 140,511,212,617
2014-03-21 2014-03-19 121.367 1,192,493,762 -748,264 31.12% 144,729,427,638
2014-03-20 2014-03-18 118.920 1,193,242,026 -879,562 31.14% 141,899,944,025
2014-03-19 2014-03-17 118.808 1,194,121,588 -29,197 31.16% 141,871,702,572
2014-03-18 2014-03-14 119.142 1,194,150,785 -844,832 31.16% 142,273,697,184
2014-03-17 2014-03-13 121.256 1,194,995,617 +2,570,634 31.18% 144,900,134,449
2014-03-14 2014-03-12 117.918 1,192,424,983 +522,342 31.11% 140,608,932,120
2014-03-13 2014-03-11 120.588 1,191,902,641 -574,669 31.10% 143,729,542,237
2014-03-12 2014-03-10 120.255 1,192,477,310 +144,371 31.12% 143,400,873,338
2014-03-11 2014-03-07 122.368 1,192,332,939 +434,867 31.11% 145,903,666,298
2014-03-10 2014-03-06 124.816 1,191,898,072 +1,484,677 31.10% 148,767,461,442
2014-03-07 2014-03-05 123.147 1,190,413,395 +657,107 31.06% 146,595,758,219
2014-03-06 2014-03-04 121.367 1,189,756,288 +1,116,930 31.04% 144,397,188,546
2014-03-05 2014-03-03 117.585 1,188,639,358 -674,295 31.02% 139,765,850,579
2014-03-04 2014-02-28 116.361 1,189,313,653 -88,844 31.03% 138,389,795,365
2014-03-03 2014-02-27 115.249 1,189,402,497 +1,293,273 31.03% 137,076,996,317
2014-02-28 2014-02-26 113.469 1,188,109,224 +270,817 31.00% 134,813,231,039
2014-02-27 2014-02-25 113.914 1,187,838,407 +105,937 30.99% 135,311,060,611
2014-02-26 2014-02-24 114.915 1,187,732,470 +657,739 30.99% 136,488,144,242
2014-02-25 2014-02-21 115.137 1,187,074,731 +515,880 30.97% 136,676,669,745
2014-02-24 2014-02-20 112.801 1,186,558,851 +868,387 30.96% 133,845,328,012
2014-02-21 2014-02-19 113.691 1,185,690,464 +483,467 30.94% 134,802,578,966
2014-02-20 2014-02-18 112.690 1,185,206,997 +99,835 30.93% 133,560,990,204
2014-02-19 2014-02-17 112.801 1,185,107,162 -230,547 30.92% 133,681,575,670
2014-02-18 2014-02-14 113.469 1,185,337,709 -42,646 30.93% 134,498,750,784
2014-02-17 2014-02-13 113.802 1,185,380,355 +987,076 30.93% 134,899,188,564
2014-02-14 2014-02-12 114.025 1,184,393,279 +1,676,683 30.90% 135,050,369,814
2014-02-13 2014-02-11 110.243 1,182,716,596 +510,703 30.86% 130,385,808,257
2014-02-12 2014-02-10 107.295 1,182,205,893 +344,826 30.85% 126,844,409,191
2014-02-11 2014-02-07 108.518 1,181,861,067 -1,354,880 30.84% 128,253,633,613
2014-02-10 2014-02-06 107.628 1,183,215,947 +2,519,192 30.87% 127,347,659,079
2014-02-07 2014-02-05 105.849 1,180,696,755 +1,054,208 30.81% 124,974,998,547
2014-02-06 2014-02-04 105.849 1,179,642,547 +572,445 30.78% 124,863,412,196
2014-02-05 2014-01-30 107.183 1,179,070,102 -1,939,605 30.77% 126,376,791,195
2014-02-04 2014-01-28 110.743 1,181,009,707 -987,319 30.82% 130,788,846,551
2014-01-29 2014-01-27 109.909 1,181,997,026 -222,084 30.84% 129,912,011,286
2014-01-28 2014-01-24 113.357 1,182,219,110 -886,326 30.85% 134,013,372,756
2014-01-27 2014-01-23 115.137 1,183,105,436 +2,500,250 30.87% 136,219,655,533
2014-01-24 2014-01-22 116.139 1,180,605,186 -564,285 30.81% 137,113,798,816
2014-01-23 2014-01-21 116.027 1,181,169,471 -200,912 30.82% 137,047,936,240
2014-01-22 2014-01-20 117.585 1,181,370,383 +28,248 30.83% 138,911,130,039
2014-01-21 2014-01-17 118.475 1,181,342,135 +436,847 30.82% 139,959,144,804
2014-01-20 2014-01-16 118.030 1,180,905,288 +38,544 30.81% 139,381,915,727
2014-01-17 2014-01-15 116.806 1,180,866,744 +195,131 30.81% 137,932,360,706
2014-01-16 2014-01-14 116.695 1,180,671,613 +544,635 30.81% 137,778,225,782
2014-01-15 2014-01-13 118.363 1,180,126,978 +771,009 30.79% 139,683,897,595
2014-01-14 2014-01-10 117.140 1,179,355,969 -753,763 30.77% 138,149,481,337
2014-01-13 2014-01-09 116.472 1,180,109,732 +364,826 30.79% 137,450,097,317
2014-01-10 2014-01-08 117.362 1,179,744,906 +755,355 30.78% 138,457,520,037
2014-01-09 2014-01-07 116.139 1,178,989,551 -409,967 30.76% 136,926,161,276
2014-01-08 2014-01-06 114.581 1,179,399,518 -23,454 30.77% 135,136,961,193
2014-01-07 2014-01-03 114.359 1,179,422,972 +426,576 30.77% 134,877,241,495
2014-01-06 2014-01-02 117.362 1,178,996,396 +731,748 30.76% 138,369,673,217
2014-01-03 2013-12-31 117.251 1,178,264,648 +2,193,669 30.74% 138,152,718,937
2014-01-02 2013-12-27 116.139 1,176,070,979 -497,255 30.69% 136,587,202,496
2013-12-30 2013-12-24 115.805 1,176,568,234 -459,384 30.70% 136,252,295,070
2013-12-27 2013-12-20 113.691 1,177,027,618 +198,272 30.71% 133,817,689,555
2013-12-23 2013-12-19 112.801 1,176,829,346 +1,544,535 30.71% 132,747,827,634
2013-12-20 2013-12-18 115.249 1,175,284,811 +713,189 30.67% 135,449,952,489
2013-12-19 2013-12-17 111.578 1,174,571,622 -1,557,135 30.65% 131,055,851,077
2013-12-18 2013-12-16 112.134 1,176,128,757 -535,073 30.69% 131,883,777,828
2013-12-17 2013-12-13 112.801 1,176,663,830 +1,303,470 30.70% 132,729,157,221
2013-12-16 2013-12-12 112.579 1,175,360,360 +559,455 30.67% 132,320,620,965
2013-12-13 2013-12-11 110.632 1,174,800,905 +179,031 30.65% 129,970,574,309
2013-12-12 2013-12-10 112.579 1,174,621,874 +326,133 30.65% 132,237,483,121
2013-12-11 2013-12-09 113.580 1,174,295,741 +752,808 30.64% 133,376,465,995
2013-12-10 2013-12-06 112.912 1,173,542,933 +59,337 30.62% 132,507,665,545
2013-12-09 2013-12-05 113.024 1,173,483,596 -16,608,361 30.62% 132,631,508,480
2013-12-06 2013-12-04 113.246 1,190,091,957 +708,768 31.05% 134,773,428,409
2013-12-05 2013-12-03 113.802 1,189,383,189 +165,118 31.03% 135,354,720,880
2013-12-04 2013-12-02 111.133 1,189,218,071 +1,502,075 31.03% 132,160,893,565
2013-12-03 2013-11-29 109.686 1,187,715,996 -376,925 30.99% 130,276,324,896
2013-12-02 2013-11-28 110.298 1,188,092,921 +876,606 31.00% 131,044,592,567
2013-11-29 2013-11-27 110.020 1,187,216,315 -697,087 30.98% 130,617,728,184
2013-11-28 2013-11-26 108.741 1,187,913,402 -28,636 31.00% 129,174,719,227
2013-11-27 2013-11-25 107.628 1,187,942,038 -138,461 31.00% 127,856,320,771
2013-11-26 2013-11-22 107.740 1,188,080,499 -325,046 31.00% 128,003,389,748
2013-11-25 2013-11-21 107.462 1,188,405,545 -310,673 31.01% 127,707,903,098
2013-11-22 2013-11-20 107.907 1,188,716,218 -308,857 31.02% 128,270,237,935
2013-11-21 2013-11-19 107.128 1,189,025,075 -181,327 31.03% 127,377,663,601
2013-11-20 2013-11-18 106.627 1,189,206,402 -501,356 31.03% 126,801,775,269
2013-11-19 2013-11-15 105.348 1,189,707,758 +167,691 31.04% 125,333,235,360
2013-11-18 2013-11-14 104.680 1,189,540,067 +36,120 31.04% 124,521,595,421
2013-11-15 2013-11-13 103.401 1,189,503,947 +175,250 31.04% 122,996,076,993
2013-11-14 2013-11-12 104.569 1,189,328,697 -243,986 31.03% 124,367,163,620
2013-11-13 2013-11-11 105.348 1,189,572,683 +616,780 31.04% 125,319,005,490
2013-11-12 2013-11-08 105.070 1,188,955,903 -602,620 31.02% 124,923,368,946
2013-11-11 2013-11-07 105.960 1,189,558,523 +339,462 31.04% 126,045,334,593
2013-11-08 2013-11-06 106.127 1,189,219,061 -1,059,550 31.03% 126,207,805,227
2013-11-07 2013-11-05 106.627 1,190,278,611 -45,534 31.06% 126,916,101,936
2013-11-06 2013-11-04 108.129 1,190,324,145 +33,772,658 31.06% 128,708,576,214
2013-11-05 2013-11-01 108.296 1,156,551,487 +231,707 30.18% 125,249,760,848
2013-11-04 2013-10-31 107.462 1,156,319,780 +4,628,095 30.17% 124,259,917,026
2013-11-01 2013-10-30 108.518 1,151,691,685 +1,489,262 30.05% 124,979,701,529
2013-10-31 2013-10-29 105.960 1,150,202,423 +633,721 30.01% 121,875,171,716
2013-10-30 2013-10-28 106.961 1,149,568,702 +50,152 30.00% 122,958,964,739
2013-10-29 2013-10-25 105.793 1,149,518,550 +1,242,634 29.99% 121,610,893,408
2013-10-28 2013-10-24 106.460 1,148,275,916 +173,561 29.96% 122,245,863,307
2013-10-25 2013-10-23 107.462 1,148,102,355 +732,317 29.96% 123,376,859,790
2013-10-24 2013-10-22 108.352 1,147,370,038 -92,254 29.94% 124,319,266,676
2013-10-23 2013-10-21 106.516 1,147,462,292 -148,625 29.94% 122,223,068,663
2013-10-22 2013-10-18 107.684 1,147,610,917 +1,637,765 29.94% 123,579,378,394
2013-10-21 2013-10-17 106.850 1,145,973,152 -244,616 29.90% 122,446,898,826
2013-10-18 2013-10-16 107.962 1,146,217,768 +177,815 29.91% 123,748,132,653
2013-10-17 2013-10-15 108.630 1,146,039,953 +31,897 29.90% 124,493,874,686
2013-10-16 2013-10-11 108.741 1,146,008,056 -107,258 29.90% 124,617,896,066
2013-10-15 2013-10-10 108.129 1,146,115,314 +1,160,914 29.91% 123,928,318,905
2013-10-11 2013-10-09 108.630 1,144,954,400 -39,240 29.88% 124,375,951,486
2013-10-10 2013-10-08 110.521 1,144,993,640 -528,206 29.88% 126,545,563,461
2013-10-09 2013-10-07 109.965 1,145,521,846 +502,156 29.89% 125,966,779,934
2013-10-08 2013-10-04 107.962 1,145,019,690 -296,981 29.88% 123,618,785,579
2013-10-07 2013-10-03 107.740 1,145,316,671 +562,762 29.88% 123,396,029,433
2013-10-04 2013-10-02 106.738 1,144,753,909 -1,670,167 29.87% 122,189,276,243
2013-10-03 2013-09-30 103.346 1,146,424,076 +659,680 29.91% 118,477,802,447
2013-10-02 2013-09-27 104.736 1,145,764,396 -262,022 29.90% 120,002,867,881
2013-09-30 2013-09-26 104.569 1,146,026,418 +97,046 29.90% 119,839,078,465
2013-09-27 2013-09-25 104.347 1,145,929,372 -201,875 29.90% 119,573,975,270
2013-09-26 2013-09-24 104.625 1,146,131,247 -676,340 29.91% 119,913,790,372
2013-09-25 2013-09-23 104.736 1,146,807,587 +156,910 29.92% 120,112,127,614
2013-09-24 2013-09-19 105.070 1,146,650,677 -2,251,858 29.92% 120,478,366,955
2013-09-23 2013-09-18 103.290 1,148,902,535 -154,158 29.98% 118,670,035,937
2013-09-19 2013-09-17 102.734 1,149,056,693 +766,516 29.98% 118,046,831,499
2013-09-18 2013-09-16 103.902 1,148,290,177 +1,257,077 29.96% 119,309,356,694
2013-09-17 2013-09-13 103.401 1,147,033,100 +161,731 29.93% 118,604,542,538
2013-09-16 2013-09-12 103.401 1,146,871,369 +72,676 29.93% 118,587,819,367
2013-09-13 2013-09-11 103.346 1,146,798,693 -765,461 29.92% 118,516,517,439
2013-09-12 2013-09-10 102.678 1,147,564,154 +1,171,428 29.94% 117,829,667,741
2013-09-11 2013-09-09 103.401 1,146,392,726 -31,780 29.91% 118,538,327,130
2013-09-10 2013-09-06 103.512 1,146,424,506 +1,025,204 29.91% 118,669,145,885
2013-09-09 2013-09-05 103.123 1,145,399,302 -2,215,815 29.89% 118,117,059,399
2013-09-06 2013-09-04 102.344 1,147,615,117 +1,189,605 29.94% 117,451,905,180
2013-09-05 2013-09-03 102.567 1,146,425,512 -541,790 29.91% 117,585,221,404
2013-09-04 2013-09-02 101.677 1,146,967,302 +1,921,437 29.93% 116,620,046,691
2013-09-03 2013-08-30 100.008 1,145,045,865 -683,924 29.88% 114,513,991,476
2013-09-02 2013-08-29 101.014 1,145,729,789 +774,866 29.90% 115,734,608,918
2013-08-30 2013-08-28 100.398 1,144,954,923 +7,729,928 29.88% 114,951,115,133
2013-08-29 2013-08-27 101.686 1,137,224,995 +2,483,058 29.87% 115,639,645,321
2013-08-28 2013-08-26 102.134 1,134,741,937 -98,166 29.81% 115,895,467,008
2013-08-27 2013-08-23 100.734 1,134,840,103 +748,826 29.81% 114,316,876,115
2013-08-26 2013-08-22 101.350 1,134,091,277 -561,829 29.79% 114,939,974,177
2013-08-23 2013-08-21 100.958 1,134,653,106 -81,716 29.80% 114,552,176,007
2013-08-22 2013-08-20 101.014 1,134,734,822 -45,155 29.81% 114,623,964,664
2013-08-21 2013-08-19 103.758 1,134,779,977 +305,386 29.81% 117,742,050,210
2013-08-20 2013-08-16 102.694 1,134,474,591 -2,290,763 29.80% 116,503,404,070
2013-08-19 2013-08-15 102.694 1,136,765,354 +976,766 29.86% 116,738,651,020
2013-08-16 2013-08-13 103.982 1,135,788,588 +2,138,778 29.83% 118,101,092,421
2013-08-15 2013-08-12 104.038 1,133,649,810 +3,640,217 29.78% 117,942,176,933
2013-08-13 2013-08-09 102.638 1,130,009,593 +797,096 29.68% 115,981,602,666
2013-08-12 2013-08-08 102.582 1,129,212,497 +310,324 29.66% 115,836,560,990
2013-08-09 2013-08-07 102.414 1,128,902,173 -519,325 29.65% 115,615,090,857
2013-08-08 2013-08-06 102.638 1,129,421,498 +692,922 29.67% 115,921,241,939
2013-08-07 2013-08-05 103.198 1,128,728,576 +1,223,308 29.65% 116,482,146,678
2013-08-06 2013-08-02 102.638 1,127,505,268 +444,032 29.62% 115,724,564,470
2013-08-05 2013-08-01 98.214 1,127,061,236 +555,045 29.61% 110,693,370,720
2013-08-02 2013-07-31 98.046 1,126,506,191 +185,579 29.59% 110,449,623,365
2013-08-01 2013-07-30 98.774 1,126,320,612 +183,423 29.59% 111,251,307,303
2013-07-31 2013-07-29 98.046 1,126,137,189 +144,887 29.58% 110,413,444,130
2013-07-30 2013-07-26 97.654 1,125,992,302 +47,466 29.58% 109,957,893,757
2013-07-29 2013-07-25 97.262 1,125,944,836 -260,274 29.58% 109,511,932,350
2013-07-26 2013-07-24 97.150 1,126,205,110 +23,608 29.58% 109,411,124,851
2013-07-25 2013-07-23 97.038 1,126,181,502 -293,348 29.58% 109,282,711,638
2013-07-24 2013-07-22 95.526 1,126,474,850 -527,341 29.59% 107,608,118,305
2013-07-23 2013-07-19 94.687 1,127,002,191 -99,543 29.60% 106,711,906,320
2013-07-22 2013-07-18 93.679 1,127,101,734 -266,399 29.61% 105,585,326,986
2013-07-19 2013-07-17 94.183 1,127,368,133 +955,454 29.61% 106,178,419,483
2013-07-18 2013-07-16 94.966 1,126,412,679 +616,115 29.59% 106,971,451,434
2013-07-17 2013-07-15 94.966 1,125,796,564 +256,132 29.57% 106,912,941,159
2013-07-16 2013-07-12 94.351 1,125,540,432 +445,219 29.57% 106,195,353,766
2013-07-15 2013-07-11 95.022 1,125,095,213 +506,737 29.55% 106,909,335,340
2013-07-12 2013-07-10 94.239 1,124,588,476 +776,018 29.54% 105,979,594,909
2013-07-11 2013-07-09 94.071 1,123,812,458 +1,602,193 29.52% 105,717,682,517
2013-07-10 2013-07-08 93.287 1,122,210,265 +978,107 29.48% 104,687,238,608
2013-07-09 2013-07-05 93.231 1,121,232,158 -1,681,953 29.45% 104,533,211,571
2013-07-08 2013-07-04 92.671 1,122,914,111 +2,492,641 29.50% 104,061,252,260
2013-07-05 2013-07-03 91.831 1,120,421,470 -714,363 29.43% 102,889,197,704
2013-07-04 2013-07-02 92.615 1,121,135,833 +539,447 29.45% 103,833,680,652
2013-07-03 2013-06-28 91.327 1,120,596,386 +2,753,056 29.44% 102,340,536,390
2013-07-02 2013-06-27 90.487 1,117,843,330 +1,244,476 29.36% 101,150,214,147
2013-06-28 2013-06-26 89.815 1,116,598,854 +2,784,847 29.33% 100,287,326,084
2013-06-27 2013-06-25 88.583 1,113,814,007 +485,332 29.26% 98,665,123,684
2013-06-26 2013-06-24 86.287 1,113,328,675 -792,201 29.24% 96,066,184,943
2013-06-25 2013-06-21 87.407 1,114,120,876 -540,588 29.27% 97,382,232,226
2013-06-24 2013-06-20 88.359 1,114,661,464 -464,709 29.28% 98,490,534,922
2013-06-21 2013-06-19 91.271 1,115,126,173 -830,288 29.29% 101,778,518,267
2013-06-20 2013-06-18 91.215 1,115,956,461 -2,126,565 29.31% 101,791,812,062
2013-06-19 2013-06-17 91.215 1,118,083,026 +545,680 29.37% 101,985,786,390
2013-06-18 2013-06-14 88.247 1,117,537,346 +922,118 29.36% 98,619,493,757
2013-06-17 2013-06-13 88.471 1,116,615,228 +1,042,484 29.33% 98,788,216,215
2013-06-14 2013-06-11 89.423 1,115,572,744 +2,397,824 29.30% 99,757,905,314
2013-06-13 2013-06-10 89.535 1,113,174,920 -51,652 29.24% 99,668,147,704
2013-06-11 2013-06-07 89.311 1,113,226,572 +424,739 29.24% 99,423,434,600
2013-06-10 2013-06-06 90.151 1,112,801,833 -9,674,779 29.23% 100,320,160,595
2013-06-07 2013-06-05 91.215 1,122,476,612 +750,434 29.48% 102,386,546,721
2013-06-06 2013-06-04 93.175 1,121,726,178 +292,581 29.47% 104,516,459,009
2013-06-05 2013-06-03 92.055 1,121,433,597 -260,963 29.46% 103,233,318,090
2013-06-04 2013-05-31 92.615 1,121,694,560 -2,611,076 29.46% 103,885,426,997
2013-06-03 2013-05-30 93.231 1,124,305,636 +857,151 29.53% 104,819,753,947
2013-05-31 2013-05-29 92.391 1,123,448,485 -2,610,549 29.51% 103,796,239,022
2013-05-30 2013-05-28 94.295 1,126,059,034 -218,700 29.58% 106,181,231,160
2013-05-29 2013-05-27 93.959 1,126,277,734 -130,751 29.58% 105,823,461,977
2013-05-28 2013-05-24 93.007 1,126,408,485 +5,088,005 29.59% 104,763,513,722
2013-05-27 2013-05-23 97.943 1,121,320,480 -1,553,547 29.45% 109,825,335,542
2013-05-24 2013-05-22 99.995 1,122,874,027 +17,813,610 29.50% 112,282,028,604
2013-05-23 2013-05-21 98.741 1,105,060,417 -2,125,156 29.55% 109,114,768,503
2013-05-22 2013-05-20 99.140 1,107,185,573 -2,741,296 29.61% 109,766,451,633
2013-05-21 2013-05-16 98.114 1,109,926,869 +8,250,999 29.68% 108,899,242,861
2013-05-20 2013-05-15 96.860 1,101,675,870 -263,021 29.46% 106,707,965,847
2013-05-16 2013-05-14 96.575 1,101,938,891 +3,928,025 29.47% 106,419,335,318
2013-05-15 2013-05-13 96.119 1,098,010,866 -181,857 29.37% 105,539,208,613
2013-05-14 2013-05-10 98.000 1,098,192,723 +839,956 29.37% 107,622,744,623
2013-05-13 2013-05-09 97.145 1,097,352,767 -2,897,347 29.35% 106,602,030,885
2013-05-10 2013-05-08 97.316 1,100,250,114 -3,739,364 29.43% 107,071,668,021
2013-05-09 2013-05-07 97.658 1,103,989,478 +864,180 29.53% 107,813,196,453
2013-05-08 2013-05-06 97.601 1,103,125,298 -3,736,078 29.50% 107,665,913,557
2013-05-07 2013-05-03 97.031 1,106,861,376 +1,053,304 29.60% 107,399,538,152
2013-05-06 2013-05-02 96.632 1,105,808,072 -531,185 29.57% 106,856,041,936
2013-05-03 2013-04-30 96.119 1,106,339,257 +1,157,090 29.59% 106,339,721,452
2013-05-02 2013-04-29 95.377 1,105,182,167 +438,456 29.56% 105,409,422,654
2013-04-30 2013-04-26 94.636 1,104,743,711 -108,590 29.55% 104,548,847,815
2013-04-29 2013-04-25 94.693 1,104,852,301 +696,298 29.55% 104,622,111,794
2013-04-26 2013-04-24 94.579 1,104,156,003 +787,508 29.53% 104,430,281,581
2013-04-25 2013-04-23 91.216 1,103,368,495 -263,948 29.51% 100,644,532,504
2013-04-24 2013-04-22 91.900 1,103,632,443 +2,732,304 29.52% 101,423,623,272
2013-04-23 2013-04-19 92.128 1,100,900,139 +496,412 29.44% 101,423,573,474
2013-04-22 2013-04-18 90.817 1,100,403,727 +3,795,106 29.43% 99,934,962,424
2013-04-19 2013-04-17 92.071 1,096,608,621 -71,671 29.33% 100,965,687,653
2013-04-18 2013-04-16 92.641 1,096,680,292 -383,787 29.33% 101,597,501,858
2013-04-17 2013-04-15 93.325 1,097,064,079 +108,774 29.34% 102,383,577,281
2013-04-16 2013-04-12 92.641 1,096,955,305 -810,415 29.34% 101,622,979,323
2013-04-15 2013-04-11 93.667 1,097,765,720 +177,101 29.36% 102,824,558,491
2013-04-12 2013-04-10 93.496 1,097,588,619 +1,281,937 29.35% 102,620,249,980
2013-04-11 2013-04-09 89.733 1,096,306,682 -1,189,897 29.32% 98,375,378,025
2013-04-10 2013-04-08 91.330 1,097,496,579 +228,317 29.35% 100,234,057,713
2013-04-09 2013-04-05 90.703 1,097,268,262 +791,282 29.35% 99,525,099,928
2013-04-08 2013-04-03 93.496 1,096,476,980 +146,361 29.32% 102,516,316,074
2013-04-05 2013-04-02 93.154 1,096,330,619 +354,578 29.32% 102,127,622,264
2013-04-03 2013-03-28 92.242 1,095,976,041 +4,568,922 29.31% 101,094,889,646
2013-04-02 2013-03-27 93.439 1,091,407,119 +7,359,682 29.19% 101,980,082,951
2013-03-28 2013-03-26 92.014 1,084,047,437 -432,529 28.99% 99,747,367,424
2013-03-27 2013-03-25 92.470 1,084,479,966 +291,715 29.00% 100,281,774,089
2013-03-26 2013-03-22 92.299 1,084,188,251 -1,836,445 29.00% 100,069,371,114
2013-03-25 2013-03-21 91.843 1,086,024,696 +382,540 29.04% 99,743,560,419
2013-03-22 2013-03-20 92.527 1,085,642,156 -2,063,152 29.03% 100,451,133,961
2013-03-21 2013-03-19 91.330 1,087,705,308 +2,288,564 29.09% 99,339,823,652
2013-03-20 2013-03-18 91.786 1,085,416,744 -3,070,723 29.03% 99,625,844,992
2013-03-19 2013-03-15 93.496 1,088,487,467 -2,594,577 29.11% 101,769,327,807
2013-03-18 2013-03-14 95.776 1,091,082,044 -994,083 29.18% 104,500,006,006
2013-03-15 2013-03-13 95.035 1,092,076,127 +820,454 29.21% 103,785,848,043
2013-03-14 2013-03-12 95.833 1,091,255,673 +3,354,118 29.18% 104,578,847,865
2013-03-13 2013-03-11 97.088 1,087,901,555 +21,779 29.09% 105,621,874,445
2013-03-12 2013-03-08 96.860 1,087,879,776 -1,918,416 29.09% 105,371,680,677
2013-03-11 2013-03-07 95.719 1,089,798,192 -132,718 29.15% 104,314,913,978
2013-03-08 2013-03-06 96.119 1,089,930,910 +1,965,825 29.15% 104,762,574,986
2013-03-07 2013-03-05 94.693 1,087,965,085 +1,598,869 29.10% 103,023,005,562
2013-03-06 2013-03-04 94.009 1,086,366,216 -2,614,181 29.05% 102,128,400,946
2013-03-05 2013-03-01 96.632 1,088,980,397 +1,718,088 29.12% 105,229,956,188
2013-03-04 2013-02-28 95.263 1,087,262,309 +2,404,644 29.08% 103,576,303,604
2013-03-01 2013-02-27 93.040 1,084,857,665 -193,040 29.01% 100,935,175,223
2013-02-28 2013-02-26 93.553 1,085,050,705 +671,992 29.02% 101,509,862,519
2013-02-27 2013-02-25 96.461 1,084,378,713 +2,883,353 29.00% 104,599,827,253
2013-02-26 2013-02-22 96.917 1,081,495,360 -1,213,810 28.92% 104,814,944,072
2013-02-25 2013-02-21 97.259 1,082,709,170 +1,858,647 28.96% 105,302,932,804
2013-02-22 2013-02-20 98.969 1,080,850,523 -429,459 28.91% 106,970,735,756
2013-02-21 2013-02-19 97.772 1,081,279,982 +834,066 28.92% 105,718,723,913
2013-02-20 2013-02-18 98.570 1,080,445,916 +76,733 28.90% 106,499,520,044
2013-02-19 2013-02-15 97.487 1,080,369,183 +285,279 28.89% 105,321,715,195
2013-02-18 2013-02-14 96.632 1,080,083,904 -464,887 28.89% 104,370,273,524
2013-02-15 2013-02-08 95.776 1,080,548,791 -1,474,774 28.90% 103,491,168,029
2013-02-14 2013-02-07 96.860 1,082,023,565 -1,463,802 28.94% 104,804,449,987
2013-02-08 2013-02-06 97.715 1,083,487,367 +1,863,300 28.98% 105,872,774,573
2013-02-07 2013-02-05 96.632 1,081,624,067 -1,692,478 28.93% 104,519,101,993
2013-02-06 2013-02-04 99.482 1,083,316,545 -178,865 28.97% 107,770,632,653
2013-02-05 2013-02-01 99.539 1,083,495,410 +351,021 28.98% 107,850,196,395
2013-02-04 2013-01-31 98.855 1,083,144,389 +326,835 28.97% 107,074,257,745
2013-02-01 2013-01-30 99.254 1,082,817,554 -216,037 28.96% 107,474,067,058
2013-01-31 2013-01-29 99.197 1,083,033,591 -399,983 28.96% 107,433,766,069
2013-01-30 2013-01-28 99.254 1,083,433,574 -512,545 28.98% 107,535,209,560
2013-01-29 2013-01-25 99.254 1,083,946,119 +740,337 28.99% 107,586,081,746
2013-01-28 2013-01-24 99.368 1,083,205,782 +2,423,712 28.97% 107,636,106,994
2013-01-25 2013-01-23 98.798 1,080,782,070 -260,485,352 28.90% 106,779,115,473
2013-01-24 2013-01-22 98.114 1,341,267,422 +962,745 35.87% 131,596,964,457
2013-01-23 2013-01-21 97.886 1,340,304,677 +965,981 35.85% 131,196,863,718
2013-01-22 2013-01-18 97.088 1,339,338,696 +2,477,406 35.82% 130,033,331,544
2013-01-21 2013-01-17 95.548 1,336,861,290 +1,276,559 35.75% 127,735,022,091
2013-01-18 2013-01-16 96.062 1,335,584,731 -886,348 35.72% 128,298,321,795
2013-01-17 2013-01-15 96.575 1,336,471,079 -178,018 35.74% 129,069,193,456
2013-01-16 2013-01-14 96.176 1,336,649,097 -437,200 35.75% 128,552,970,662
2013-01-15 2013-01-11 96.005 1,337,086,297 +2,261,036 35.76% 128,366,337,491
2013-01-14 2013-01-10 96.404 1,334,825,261 +234,587 35.70% 128,681,954,780
2013-01-11 2013-01-09 94.693 1,334,590,674 +1,101,161 35.69% 126,376,796,762
2013-01-10 2013-01-08 93.724 1,333,489,513 -183,213 35.66% 124,980,150,374
2013-01-09 2013-01-07 94.636 1,333,672,726 -884,524 35.67% 126,213,840,801
2013-01-08 2013-01-04 94.636 1,334,557,250 +561,486 35.69% 126,297,548,872
2013-01-07 2013-01-03 95.092 1,333,995,764 +704,203 35.68% 126,852,818,724
2013-01-04 2013-01-02 93.496 1,333,291,561 +2,459,698 35.66% 124,657,554,677
2013-01-03 2012-12-31 92.242 1,330,831,863 -697,357 35.59% 122,758,432,022
2013-01-02 2012-12-27 92.641 1,331,529,220 -40,239 35.61% 123,354,129,175
2012-12-28 2012-12-24 91.843 1,331,569,459 +1,149,681 35.61% 122,295,081,572
2012-12-27 2012-12-20 92.299 1,330,419,778 +479,183 35.58% 122,796,267,511
2012-12-21 2012-12-19 91.900 1,329,940,595 -148,331 35.57% 122,221,301,790
2012-12-20 2012-12-18 91.501 1,330,088,926 +361,216 35.57% 121,704,136,525
2012-12-19 2012-12-17 91.330 1,329,727,710 +1,547,518 35.56% 121,443,662,401
2012-12-18 2012-12-14 91.615 1,328,180,192 -1,021,116 35.52% 121,680,924,541
2012-12-17 2012-12-13 90.817 1,329,201,308 +875,614 35.55% 120,713,588,577
2012-12-14 2012-12-12 90.703 1,328,325,694 +631,401 35.52% 120,482,613,059
2012-12-13 2012-12-11 89.847 1,327,694,293 +440,486 35.51% 119,289,969,265
2012-12-12 2012-12-10 90.418 1,327,253,807 -98,945 35.50% 120,007,057,642
2012-12-11 2012-12-07 91.330 1,327,352,752 +1,434,475 35.50% 121,226,758,146
2012-12-10 2012-12-06 91.672 1,325,918,277 -21,556 35.46% 121,549,290,070
2012-12-07 2012-12-05 91.615 1,325,939,833 +311,452 35.46% 121,475,674,564
2012-12-06 2012-12-04 89.619 1,325,628,381 -409,463 35.45% 118,802,056,994
2012-12-05 2012-12-03 89.391 1,326,037,844 -1,182,192 35.46% 118,536,364,149
2012-12-04 2012-11-30 90.874 1,327,220,036 +219,238 35.50% 120,609,320,690
2012-12-03 2012-11-29 90.361 1,327,000,798 +485,300 35.49% 119,908,529,115
2012-11-30 2012-11-28 90.076 1,326,515,498 -7,674,593 35.48% 119,486,555,128
2012-11-29 2012-11-27 89.961 1,334,190,091 -896,122 35.68% 120,025,724,120
2012-11-28 2012-11-26 90.133 1,335,086,213 +984,118 35.71% 120,334,679,638
2012-11-27 2012-11-23 90.018 1,334,102,095 +1,129,974 35.68% 120,093,864,781
2012-11-26 2012-11-22 89.106 1,332,972,121 -815,538 35.65% 118,776,266,335
2012-11-23 2012-11-21 89.049 1,333,787,659 +116,318 35.67% 118,772,896,954
2012-11-22 2012-11-20 88.593 1,333,671,341 +767,591 35.67% 118,154,280,072
2012-11-21 2012-11-19 88.194 1,332,903,750 +1,981,623 35.65% 117,554,356,525
2012-11-20 2012-11-16 87.054 1,330,922,127 -2,263,567 35.59% 115,862,076,443
2012-11-19 2012-11-15 87.453 1,333,185,694 +117,194 35.65% 116,591,161,653
2012-11-16 2012-11-14 88.194 1,333,068,500 -1,055,367 35.65% 117,568,886,516
2012-11-15 2012-11-13 87.510 1,334,123,867 -524,597 35.68% 116,749,265,902
2012-11-14 2012-11-12 88.479 1,334,648,464 +1,114,637 35.69% 118,088,670,454
2012-11-13 2012-11-09 87.795 1,333,533,827 +71,501 35.66% 117,077,754,041
2012-11-12 2012-11-08 88.194 1,333,462,326 -1,472,274 35.66% 117,603,619,678
2012-11-09 2012-11-07 90.760 1,334,934,600 -459,577 35.70% 121,158,162,484
2012-11-08 2012-11-06 90.931 1,335,394,177 +1,949,758 35.71% 121,428,265,241
2012-11-07 2012-11-05 90.817 1,333,444,419 +3,327 35.66% 121,098,933,635
2012-11-06 2012-11-02 90.475 1,333,441,092 +2,366,219 35.66% 120,642,516,115
2012-11-05 2012-11-01 88.536 1,331,074,873 -10,109,721 35.60% 117,848,366,199
2012-11-02 2012-10-31 86.940 1,341,184,594 +3,058,091 35.87% 116,602,543,734
2012-11-01 2012-10-30 85.857 1,338,126,503 -3,821,150 35.79% 114,887,232,884
2012-10-31 2012-10-29 86.313 1,341,947,653 -1,926,478 35.89% 115,827,338,009
2012-10-30 2012-10-26 87.624 1,343,874,131 -1,092,439 35.94% 117,755,740,164
2012-10-29 2012-10-25 88.821 1,344,966,570 -505,494 35.97% 119,461,666,308
2012-10-26 2012-10-24 89.163 1,345,472,064 -580,301 35.98% 119,966,795,612
2012-10-25 2012-10-22 88.194 1,346,052,365 -1,157,230 36.00% 118,713,987,875
2012-10-24 2012-10-19 87.111 1,347,209,595 +3,024,727 36.03% 117,356,769,625
2012-10-22 2012-10-18 87.510 1,344,184,868 +3,022,724 35.95% 117,629,704,750
2012-10-19 2012-10-17 86.997 1,341,162,144 -870,448 35.87% 116,677,051,336
2012-10-18 2012-10-16 87.111 1,342,032,592 -70,428 35.89% 116,905,795,738
2012-10-17 2012-10-15 86.370 1,342,103,020 +1,004,526 35.89% 115,917,261,223
2012-10-16 2012-10-12 85.800 1,341,098,494 -2,961,161 35.87% 115,065,942,686
2012-10-15 2012-10-11 85.743 1,344,059,655 +3,151,925 35.95% 115,243,385,028
2012-10-12 2012-10-10 86.769 1,340,907,730 -2,357,236 35.86% 116,349,138,486
2012-10-11 2012-10-09 87.738 1,343,264,966 +1,866,816 35.92% 117,855,521,211
2012-10-10 2012-10-08 87.738 1,341,398,150 +964,010 35.87% 117,691,730,314
2012-10-09 2012-10-05 86.826 1,340,434,140 +245,349 35.85% 116,384,463,486
2012-10-08 2012-10-04 86.712 1,340,188,791 -99,424 35.84% 116,210,352,999
2012-10-05 2012-10-03 87.225 1,340,288,215 -1,968,812 35.84% 116,906,660,484
2012-10-04 2012-09-28 85.743 1,342,257,027 +4,332,250 35.90% 115,088,822,727
2012-10-03 2012-09-27 84.660 1,337,924,777 +787,075 35.78% 113,268,141,639
2012-09-28 2012-09-26 83.690 1,337,137,702 +295,406 35.76% 111,905,598,683
2012-09-27 2012-09-25 84.261 1,336,842,296 +1,569,139 35.75% 112,643,007,343
2012-09-26 2012-09-24 83.918 1,335,273,157 +3,609,651 35.71% 112,054,048,851
2012-09-25 2012-09-21 84.146 1,331,663,506 -879,060 35.61% 112,054,804,103
2012-09-24 2012-09-20 83.462 1,332,542,566 +3,979,616 35.64% 111,217,157,865
2012-09-21 2012-09-19 85.344 1,328,562,950 -17,999,808 35.53% 113,384,466,876
2012-09-20 2012-09-18 84.261 1,346,562,758 +2,979,761 36.01% 113,462,058,383
2012-09-19 2012-09-17 85.116 1,343,582,997 +3,678,259 35.93% 114,359,943,469
2012-09-18 2012-09-14 84.831 1,339,904,738 -66,156 35.83% 113,664,927,454
2012-09-17 2012-09-13 83.519 1,339,970,894 +2,886,593 35.84% 111,913,535,200
2012-09-14 2012-09-12 82.094 1,337,084,301 +1,575,159 35.76% 109,766,775,563
2012-09-13 2012-09-11 79.928 1,335,509,142 -1,426,415 35.72% 106,744,253,389
2012-09-12 2012-09-10 79.586 1,336,935,557 +2,773,655 35.76% 106,400,952,858
2012-09-11 2012-09-07 79.130 1,334,161,902 +2,801,066 35.68% 105,571,727,006
2012-09-10 2012-09-06 76.279 1,331,360,836 +3,686,492 35.61% 101,555,048,022
2012-09-07 2012-09-05 76.279 1,327,674,344 +371,793 35.51% 101,273,845,615
2012-09-06 2012-09-04 76.963 1,327,302,551 +8,339,437 35.50% 102,153,516,828
2012-09-05 2012-09-03 78.394 1,318,963,114 -3,998,548 35.27% 103,398,257,363
2012-09-04 2012-08-31 77.991 1,322,961,662 +8,900,924 35.38% 103,179,473,021
2012-09-03 2012-08-30 78.221 1,314,060,738 -42,519 35.43% 102,787,372,240
2012-08-31 2012-08-29 78.681 1,314,103,257 -5,613,471 35.43% 103,394,905,022
2012-08-30 2012-08-28 78.394 1,319,716,728 -1,875,925 35.58% 103,457,335,872
2012-08-29 2012-08-27 78.853 1,321,592,653 -5,823,157 35.63% 104,212,046,792
2012-08-28 2012-08-24 79.141 1,327,415,810 -5,624,081 35.79% 105,052,677,292
2012-08-27 2012-08-23 80.175 1,333,039,891 -3,272,848 35.94% 106,876,827,090
2012-08-24 2012-08-22 79.658 1,336,312,739 -1,120,650 36.03% 106,448,007,718
2012-08-23 2012-08-21 80.463 1,337,433,389 -2,602,381 36.06% 107,613,410,568
2012-08-22 2012-08-20 80.463 1,340,035,770 -112,861 36.13% 107,822,804,992
2012-08-21 2012-08-17 81.152 1,340,148,631 -1,073,793 36.13% 108,756,159,395
2012-08-20 2012-08-16 79.313 1,341,222,424 +851,680 36.16% 106,376,596,492
2012-08-17 2012-08-15 78.968 1,340,370,744 -453,834 36.14% 105,846,833,807
2012-08-16 2012-08-14 79.658 1,340,824,578 -2,224,770 36.15% 106,807,411,815
2012-08-15 2012-08-13 78.853 1,343,049,348 -2,270,805 36.21% 105,903,979,702
2012-08-14 2012-08-10 79.543 1,345,320,153 +1,495,210 36.27% 107,010,880,353
2012-08-13 2012-08-09 80.578 1,343,824,943 -2,787,929 36.23% 108,282,159,956
2012-08-10 2012-08-08 79.371 1,346,612,872 -358,543 36.31% 106,881,524,285
2012-08-09 2012-08-07 79.428 1,346,971,415 +457,897 36.32% 106,987,396,976
2012-08-08 2012-08-06 79.428 1,346,513,518 -1,043,506 36.30% 106,951,027,082
2012-08-07 2012-08-03 78.566 1,347,557,024 -3,094,883 36.33% 105,872,182,384
2012-08-06 2012-08-02 78.911 1,350,651,907 -624,491 36.42% 106,581,093,604
2012-08-03 2012-08-01 79.830 1,351,276,398 -2,710,345 36.43% 107,872,969,927
2012-08-02 2012-07-31 80.348 1,353,986,743 +1,911,453 36.51% 108,789,700,803
2012-08-01 2012-07-30 79.888 1,352,075,290 +160 36.45% 108,014,454,056
2012-07-31 2012-07-27 78.853 1,352,075,130 -510,572 36.45% 106,615,693,113
2012-07-30 2012-07-26 76.784 1,352,585,702 -107,531 36.47% 103,857,400,727
2012-07-27 2012-07-25 77.359 1,352,693,233 -3,913,002 36.47% 104,643,094,979
2012-07-26 2012-07-24 78.623 1,356,606,235 -917,059 36.58% 106,661,111,460
2012-07-25 2012-07-23 79.601 1,357,523,294 -325,087 36.60% 108,059,576,873
2012-07-24 2012-07-20 81.957 1,357,848,381 +1,965,124 36.61% 111,285,095,569
2012-07-23 2012-07-19 81.497 1,355,883,257 +1,243,764 36.56% 110,500,623,249
2012-07-20 2012-07-18 80.003 1,354,639,493 -887,973 36.52% 108,375,014,073
2012-07-19 2012-07-17 81.440 1,355,527,466 +567,436 36.55% 110,393,720,647
2012-07-18 2012-07-16 79.428 1,354,960,030 +230,213 36.53% 107,621,917,586
2012-07-17 2012-07-13 78.738 1,354,729,817 +242,321 36.53% 106,669,302,545
2012-07-16 2012-07-12 77.474 1,354,487,496 -1,362,546 36.52% 104,937,591,258
2012-07-13 2012-07-11 79.428 1,355,850,042 +573,504 36.56% 107,692,609,560
2012-07-12 2012-07-10 78.911 1,355,276,538 -67,765 36.54% 106,946,027,180
2012-07-11 2012-07-09 79.715 1,355,344,303 -528 36.54% 108,041,920,272
2012-07-10 2012-07-06 81.210 1,355,344,831 +368,412 36.54% 110,067,262,305
2012-07-09 2012-07-05 81.095 1,354,976,419 +1,174,422 36.53% 109,881,593,690
2012-07-06 2012-07-04 81.152 1,353,801,997 +325,119 36.50% 109,864,161,608
2012-07-05 2012-07-03 78.106 1,353,476,878 +478,604 36.49% 105,714,971,355
2012-07-04 2012-06-29 76.440 1,352,998,274 +905,204 36.48% 103,422,512,072
2012-07-03 2012-06-28 74.715 1,352,093,070 -2,332,984 36.45% 101,022,040,864
2012-06-29 2012-06-27 75.980 1,354,426,054 -50,031 36.52% 102,908,904,090
2012-06-28 2012-06-26 75.175 1,354,476,085 +362,698 36.52% 101,822,858,323
2012-06-27 2012-06-25 74.083 1,354,113,387 -2,055,472 36.51% 100,316,910,316
2012-06-26 2012-06-22 75.175 1,356,168,859 -786,535 36.56% 101,950,112,757
2012-06-25 2012-06-21 75.807 1,356,955,394 +2,413,669 36.59% 102,867,116,471
2012-06-22 2012-06-20 76.957 1,354,541,725 -1,349,956 36.52% 104,241,142,646
2012-06-21 2012-06-19 76.325 1,355,891,681 -743,036 36.56% 103,487,827,496
2012-06-20 2012-06-18 76.842 1,356,634,717 +431,909 36.58% 104,246,271,958
2012-06-19 2012-06-15 75.635 1,356,202,808 +2,638,285 36.57% 102,576,228,576
2012-06-18 2012-06-14 72.819 1,353,564,523 +302,126 36.49% 98,564,784,480
2012-06-15 2012-06-13 73.853 1,353,262,397 -2,481,294 36.49% 99,942,760,474
2012-06-14 2012-06-12 74.543 1,355,743,691 +961,357 36.55% 101,061,040,885
2012-06-13 2012-06-11 74.083 1,354,782,334 +423,808 36.53% 100,366,467,980
2012-06-12 2012-06-08 71.842 1,354,358,526 -467,040 36.52% 97,299,331,819
2012-06-11 2012-06-07 73.164 1,354,825,566 +25,907 36.53% 99,123,809,816
2012-06-08 2012-06-06 71.727 1,354,799,659 +1,206,561 36.53% 97,175,293,898
2012-06-07 2012-06-05 71.152 1,353,593,098 +693,133 36.49% 96,310,796,534
2012-06-06 2012-06-04 71.784 1,352,899,965 +2,831,903 36.48% 97,116,790,774
2012-06-05 2012-06-01 73.566 1,350,068,062 -664,333 36.40% 99,318,884,216
2012-06-04 2012-05-31 73.393 1,350,732,395 +61,857,644 36.42% 99,134,863,249
2012-06-01 2012-05-30 74.773 1,288,874,751 +3,057,013 34.75% 96,372,741,020
2012-05-31 2012-05-29 79.963 1,285,817,738 -2,710,099 34.67% 102,817,669,006
2012-05-30 2012-05-28 78.728 1,288,527,837 +28,540,433 34.74% 101,443,404,297
2012-05-29 2012-05-25 78.258 1,259,987,404 -2,213,478 34.75% 98,603,808,987
2012-05-28 2012-05-24 77.611 1,262,200,882 -9,633,050 34.81% 97,960,691,749
2012-05-25 2012-05-23 77.493 1,271,833,932 -1,418,603 35.08% 98,558,764,474
2012-05-24 2012-05-22 79.199 1,273,252,535 -1,549,451 35.12% 100,839,707,657
2012-05-23 2012-05-21 79.257 1,274,801,986 +3,544,369 35.16% 101,037,375,415
2012-05-22 2012-05-18 78.728 1,271,257,617 -2,215,180 35.06% 100,083,751,941
2012-05-21 2012-05-17 80.668 1,273,472,797 +487,757 35.12% 102,729,036,862
2012-05-18 2012-05-16 80.845 1,272,985,040 -1,041,524 35.11% 102,914,230,415
2012-05-17 2012-05-15 82.903 1,274,026,564 -1,394,839 35.14% 105,620,210,497
2012-05-16 2012-05-14 82.550 1,275,421,403 -185,039 35.18% 105,285,906,610
2012-05-15 2012-05-11 84.137 1,275,606,442 -3,285,201 35.18% 107,326,204,283
2012-05-14 2012-05-10 84.608 1,278,891,643 -164,769 35.27% 108,204,164,532
2012-05-11 2012-05-09 85.196 1,279,056,412 -822,056 35.28% 108,970,142,137
2012-05-10 2012-05-08 86.430 1,279,878,468 -1,421,049 35.30% 110,620,470,228
2012-05-09 2012-05-07 86.783 1,281,299,517 +476,953 35.34% 111,195,305,568
2012-05-08 2012-05-04 89.135 1,280,822,564 +13,662 35.33% 114,166,215,242
2012-05-07 2012-05-03 89.370 1,280,808,902 -970,302 35.33% 114,466,224,385
2012-05-04 2012-05-02 89.311 1,281,779,204 -2,868,128 35.35% 114,477,576,750
2012-05-03 2012-04-30 87.783 1,284,647,332 +854,825 35.43% 112,769,890,754
2012-05-02 2012-04-27 87.018 1,283,792,507 -1,412,112 35.41% 111,713,583,888
2012-04-30 2012-04-26 88.018 1,285,204,619 +194,362 35.45% 113,121,071,658
2012-04-27 2012-04-25 87.254 1,285,010,257 +2,171,714 35.44% 112,121,765,559
2012-04-26 2012-04-24 86.842 1,282,838,543 +1,256,920 35.38% 111,404,293,271
2012-04-25 2012-04-23 86.607 1,281,581,623 -1,871,894 35.35% 110,993,731,158
2012-04-24 2012-04-20 89.135 1,283,453,517 +1,145,920 35.40% 114,400,725,435
2012-04-23 2012-04-19 88.312 1,282,307,597 -5,599 35.37% 113,243,055,951
2012-04-20 2012-04-18 87.959 1,282,313,196 +1,416,928 35.37% 112,791,179,369
2012-04-19 2012-04-17 87.077 1,280,896,268 -472,435 35.33% 111,536,869,636
2012-04-18 2012-04-16 87.783 1,281,368,703 -11,161 35.34% 112,482,083,645
2012-04-17 2012-04-13 88.782 1,281,379,864 +750,960 35.34% 113,763,848,437
2012-04-16 2012-04-12 87.724 1,280,628,904 +866,454 35.32% 112,341,845,902
2012-04-13 2012-04-11 86.960 1,279,762,450 -1,768,674 35.30% 111,287,649,533
2012-04-12 2012-04-10 87.842 1,281,531,124 +337,045 35.35% 112,571,690,600
2012-04-11 2012-04-05 89.488 1,281,194,079 -255,404 35.34% 114,651,306,500
2012-04-10 2012-04-03 91.369 1,281,449,483 +325,064 35.34% 117,085,182,546
2012-04-05 2012-04-02 90.370 1,281,124,419 +1,553,382 35.34% 115,774,951,943
2012-04-03 2012-03-30 91.252 1,279,571,037 -93,338 35.29% 116,763,082,301
2012-04-02 2012-03-29 92.957 1,279,664,375 -3,748,481 35.30% 118,953,543,104
2012-03-30 2012-03-28 93.368 1,283,412,856 -1,849,731 35.40% 119,830,208,818
2012-03-29 2012-03-27 94.603 1,285,262,587 +879,821 35.45% 121,589,855,562
2012-03-28 2012-03-26 93.721 1,284,382,766 +370,035 35.43% 120,373,868,903
2012-03-27 2012-03-23 91.487 1,284,012,731 +1,235,813 35.42% 117,470,375,001
2012-03-26 2012-03-22 93.074 1,282,776,918 +737,546 35.38% 119,393,720,110
2012-03-23 2012-03-21 93.251 1,282,039,372 -1,437,644 35.36% 119,551,210,663
2012-03-22 2012-03-20 94.662 1,283,477,016 +1,446,601 35.40% 121,496,398,570
2012-03-21 2012-03-19 94.133 1,282,030,415 +2,257,142 35.36% 120,681,053,619
2012-03-20 2012-03-16 95.779 1,279,773,273 +1,094,423 35.30% 122,575,466,021
2012-03-19 2012-03-15 95.073 1,278,678,850 -660,545 35.27% 121,568,465,377
2012-03-16 2012-03-14 93.839 1,279,339,395 +1,368,507 35.29% 120,051,638,870
2012-03-15 2012-03-13 94.192 1,277,970,888 -2,292,548 35.25% 120,374,059,025
2012-03-14 2012-03-12 95.073 1,280,263,436 -1,839,140 35.31% 121,719,117,504
2012-03-13 2012-03-09 91.252 1,282,102,576 +602,547 35.36% 116,994,089,637
2012-03-12 2012-03-08 89.605 1,281,500,029 -301,357 35.35% 114,829,380,033
2012-03-09 2012-03-07 88.194 1,281,801,386 -7,887,559 35.35% 113,047,621,320
2012-03-08 2012-03-06 88.959 1,289,688,945 -2,259,752 35.57% 114,729,034,258
2012-03-07 2012-03-05 90.958 1,291,948,697 +89,279 35.63% 117,512,756,779
2012-03-06 2012-03-02 91.075 1,291,859,418 +504,490 35.63% 117,656,549,071
2012-03-05 2012-03-01 90.193 1,291,354,928 -930,678 35.62% 116,471,700,572
2012-03-02 2012-02-29 90.664 1,292,285,606 +331,585 35.64% 117,163,493,699
2012-03-01 2012-02-28 91.252 1,291,954,021 +1,189,329 35.63% 117,893,051,125
2012-02-29 2012-02-27 89.253 1,290,764,692 -774,520 35.60% 115,204,191,745
2012-02-28 2012-02-24 90.311 1,291,539,212 +68,517 35.62% 116,640,197,030
2012-02-27 2012-02-23 90.193 1,291,470,695 -572,211 35.62% 116,482,141,992
2012-02-24 2012-02-22 90.723 1,292,042,906 +1,651,585 35.64% 117,217,456,844
2012-02-23 2012-02-21 91.546 1,290,391,321 +2,116,764 35.59% 118,129,802,716
2012-02-22 2012-02-20 91.487 1,288,274,557 +590,033 35.53% 117,860,276,352
2012-02-21 2012-02-17 91.311 1,287,684,524 +237,822 35.52% 117,579,163,086
2012-02-20 2012-02-16 91.311 1,287,446,702 -745,378 35.51% 117,557,447,432
2012-02-17 2012-02-15 92.075 1,288,192,080 -514,281 35.53% 118,610,139,080
2012-02-16 2012-02-14 89.605 1,288,706,361 -969,695 35.55% 115,475,106,617
2012-02-15 2012-02-13 89.782 1,289,676,056 +865,009 35.57% 115,789,480,814
2012-02-14 2012-02-10 89.429 1,288,811,047 +1,565,234 35.55% 115,257,155,385
2012-02-13 2012-02-09 90.370 1,287,245,813 -351,784 35.50% 116,328,141,068
2012-02-10 2012-02-08 90.487 1,287,597,597 +615,930 35.51% 116,511,343,469
2012-02-09 2012-02-07 89.899 1,286,981,667 -695,019 35.50% 115,698,912,953
2012-02-08 2012-02-06 89.723 1,287,676,686 +703,646 35.52% 115,534,263,183
2012-02-07 2012-02-03 89.841 1,286,973,040 -855,374 35.50% 115,622,468,236
2012-02-06 2012-02-02 86.960 1,287,828,414 -1,227,106 35.52% 111,989,062,654
2012-02-03 2012-02-01 85.607 1,289,055,520 +366,904 35.55% 110,352,564,598
2012-02-02 2012-01-31 86.724 1,288,688,616 -231,105 35.54% 111,760,785,393
2012-02-01 2012-01-30 85.255 1,288,919,721 -515,133 35.55% 109,886,237,540
2012-01-31 2012-01-27 86.430 1,289,434,854 +2,166,627 35.57% 111,446,432,958
2012-01-30 2012-01-26 86.372 1,287,268,227 +1,177,898 35.51% 111,183,483,904
2012-01-27 2012-01-20 85.901 1,286,090,329 +393,435 35.47% 110,476,808,871
2012-01-26 2012-01-19 84.725 1,285,696,894 +847,848 35.46% 108,931,129,859
2012-01-20 2012-01-18 83.020 1,284,849,046 -41,115 35.44% 106,668,511,752
2012-01-19 2012-01-17 81.962 1,284,890,161 +1,415,666 35.44% 105,312,084,725
2012-01-18 2012-01-16 79.081 1,283,474,495 +688,317 35.40% 101,498,344,784
2012-01-17 2012-01-13 80.257 1,282,786,178 +195,628 35.38% 102,952,371,700
2012-01-16 2012-01-12 79.963 1,282,590,550 +333,180 35.38% 102,559,613,811
2012-01-13 2012-01-11 78.963 1,282,257,370 +712,214 35.37% 101,251,309,636
2012-01-12 2012-01-10 78.787 1,281,545,156 +3,881,025 35.35% 100,969,020,802
2012-01-11 2012-01-09 77.082 1,277,664,131 -2,971,220 35.24% 98,484,713,768
2012-01-10 2012-01-06 76.729 1,280,635,351 +152,866 35.32% 98,261,961,765
2012-01-09 2012-01-05 78.611 1,280,482,485 +480,046 35.32% 100,659,433,602
2012-01-06 2012-01-04 78.493 1,280,002,439 +736,610 35.31% 100,471,178,303
2012-01-05 2012-01-03 78.317 1,279,265,829 +2,078,975 35.28% 100,187,711,605
2012-01-04 2011-12-30 76.494 1,277,186,854 +1,644,239 35.23% 97,696,986,736
2012-01-03 2011-12-29 76.964 1,275,542,615 -4,241,410 35.18% 98,171,189,214
2011-12-30 2011-12-28 77.729 1,279,784,025 -217,166 35.30% 99,475,830,262
2011-12-29 2011-12-23 77.611 1,280,001,191 +950,680 35.31% 99,342,191,800
2011-12-28 2011-12-22 76.905 1,279,050,511 -1,808,480 35.28% 98,365,968,483
2011-12-23 2011-12-21 77.141 1,280,858,991 -322,810 35.33% 98,806,289,156
2011-12-22 2011-12-20 75.612 1,281,181,801 +450,781 35.34% 96,872,645,986
2011-12-21 2011-12-19 75.730 1,280,731,020 +1,304,494 35.33% 96,989,165,853
2011-12-20 2011-12-16 76.435 1,279,426,526 -664,593 35.29% 97,793,082,505
2011-12-19 2011-12-15 75.200 1,280,091,119 +934,667 35.31% 96,263,325,734
2011-12-16 2011-12-14 76.435 1,279,156,452 -104,351 35.28% 97,772,439,374
2011-12-15 2011-12-13 76.964 1,279,260,803 +369,841 35.28% 98,457,356,790
2011-12-14 2011-12-12 77.258 1,278,890,962 +583,570 35.27% 98,804,862,047
2011-12-13 2011-12-09 77.670 1,278,307,392 -6,517,743 35.26% 99,285,893,988
2011-12-12 2011-12-08 79.963 1,284,825,135 +1,210,438 35.44% 102,738,297,627
2011-12-09 2011-12-07 80.257 1,283,614,697 -720,583 35.40% 103,018,866,021
2011-12-08 2011-12-06 79.434 1,284,335,280 +291,374 35.42% 102,019,500,840
2011-12-07 2011-12-05 80.551 1,284,043,906 +1,552,282 35.42% 103,430,797,645
2011-12-06 2011-12-02 79.904 1,282,491,624 -337,843 35.37% 102,476,297,740
2011-12-05 2011-12-01 80.433 1,282,829,467 +2,583,098 35.38% 103,182,122,523
2011-12-02 2011-11-30 76.729 1,280,246,369 -2,771,184 35.31% 98,232,115,537
2011-12-01 2011-11-29 77.787 1,283,017,553 +1,555,179 35.39% 99,802,604,478
2011-11-30 2011-11-28 76.376 1,281,462,374 -232,652 35.35% 97,873,347,583
2011-11-29 2011-11-25 74.730 1,281,695,026 +718,885 35.35% 95,781,069,516
2011-11-28 2011-11-24 76.259 1,280,976,141 -742,759 35.33% 97,685,577,789
2011-11-25 2011-11-23 76.729 1,281,718,900 +3,532,963 35.35% 98,345,101,474
2011-11-24 2011-11-22 79.022 1,278,185,937 -1,567,518 35.25% 101,004,968,242
2011-11-23 2011-11-21 77.787 1,279,753,455 -1,105,667 35.30% 99,548,698,769
2011-11-22 2011-11-18 80.492 1,280,859,122 -1,298,825 35.33% 103,098,950,983
2011-11-21 2011-11-17 80.845 1,282,157,947 -1,144,141 35.36% 103,655,812,315
2011-11-18 2011-11-16 81.550 1,283,302,088 -107,083 35.40% 104,653,749,972
2011-11-17 2011-11-15 82.961 1,283,409,171 +902,172 35.40% 106,473,513,331
2011-11-16 2011-11-14 83.020 1,282,506,999 +438,118 35.37% 106,474,074,383
2011-11-15 2011-11-11 82.726 1,282,068,881 +186,499 35.36% 106,060,797,666
2011-11-14 2011-11-10 82.844 1,281,882,382 +575,213 35.36% 106,196,108,983
2011-11-11 2011-11-09 85.607 1,281,307,169 -1,723,282 35.34% 109,689,249,178
2011-11-10 2011-11-08 84.725 1,283,030,451 +795,718 35.39% 108,705,214,520
2011-11-09 2011-11-07 84.843 1,282,234,733 -1,473,561 35.37% 108,788,578,148
2011-11-08 2011-11-04 84.784 1,283,708,294 +238,577 35.41% 108,838,122,211
2011-11-07 2011-11-03 81.844 1,283,469,717 -771,079 35.40% 105,044,736,040
2011-11-04 2011-11-02 84.725 1,284,240,796 +1,717,806 35.42% 108,807,761,434
2011-11-03 2011-11-01 82.961 1,282,522,990 -1,054,330 35.37% 106,399,994,451
2011-11-02 2011-10-31 84.961 1,283,577,320 +2,491,737 35.40% 109,053,426,189
2011-11-01 2011-10-28 86.136 1,281,085,583 +747,076 35.33% 110,348,186,747
2011-10-31 2011-10-27 85.372 1,280,338,507 +1,029,361 35.31% 109,305,208,361
2011-10-28 2011-10-26 83.843 1,279,309,146 -537,821 35.29% 107,261,647,423
2011-10-27 2011-10-25 83.726 1,279,846,967 +2,282,089 35.30% 107,156,239,835
2011-10-26 2011-10-24 83.255 1,277,564,878 +1,955,631 35.24% 106,364,242,135
2011-10-25 2011-10-21 80.492 1,275,609,247 +170,701 35.18% 102,676,377,886
2011-10-24 2011-10-20 80.610 1,275,438,546 -874,719 35.18% 102,812,619,756
2011-10-21 2011-10-19 81.080 1,276,313,265 +1,299,417 35.20% 103,483,469,725
2011-10-20 2011-10-18 78.846 1,275,013,848 +2,650,556 35.17% 100,529,405,032
2011-10-19 2011-10-17 84.373 1,272,363,292 +587,833 35.09% 107,352,574,714
2011-10-18 2011-10-14 81.609 1,271,775,459 +2,905,257 35.08% 103,788,524,798
2011-10-17 2011-10-13 82.844 1,268,870,202 +690,757 35.00% 105,118,129,517
2011-10-14 2011-10-12 80.022 1,268,179,445 +2,352,716 34.98% 101,481,824,742
2011-10-13 2011-10-11 77.670 1,265,826,729 +1,458,944 34.91% 98,316,523,247
2011-10-12 2011-10-10 76.317 1,264,367,785 +442,664 34.87% 96,493,386,169
2011-10-11 2011-10-07 74.260 1,263,925,121 +3,996,746 34.86% 93,858,612,320
2011-10-10 2011-10-06 67.204 1,259,928,375 +1,760,047 34.75% 84,672,331,787
2011-10-07 2011-10-04 63.382 1,258,168,328 +1,864,828 34.70% 79,745,638,931
2011-10-06 2011-10-03 65.029 1,256,303,500 -1,991,360 34.65% 81,695,687,030
2011-10-04 2011-09-30 68.733 1,258,294,860 -3,469,729 34.71% 86,486,110,542
2011-10-03 2011-09-28 70.673 1,261,764,589 +2,890,600 34.80% 89,172,765,446
2011-09-30 2011-09-27 72.849 1,258,873,989 -5,633,652 34.72% 91,707,108,248
2011-09-28 2011-09-26 70.320 1,264,507,641 +1,805,139 34.88% 88,920,535,683
2011-09-27 2011-09-23 73.084 1,262,702,502 +1,279,656 34.83% 92,282,978,312
2011-09-26 2011-09-22 70.497 1,261,422,846 +404,292 34.79% 88,926,112,723
2011-09-23 2011-09-21 74.083 1,261,018,554 -638,869 34.78% 93,420,342,342
2011-09-22 2011-09-20 74.318 1,261,657,423 +1,551,336 34.80% 93,764,394,597
2011-09-21 2011-09-19 74.906 1,260,106,087 -2,731,092 34.76% 94,389,996,538
2011-09-20 2011-09-16 79.199 1,262,837,179 -957,521 34.83% 100,014,826,948
2011-09-19 2011-09-15 78.317 1,263,794,700 +1,233,110 34.86% 98,976,065,851
2011-09-16 2011-09-14 77.317 1,262,561,590 +1,333,836 34.82% 97,617,517,396
2011-09-15 2011-09-12 78.493 1,261,227,754 +1,031,629 34.79% 98,997,497,732
2011-09-14 2011-09-09 82.374 1,260,196,125 -2,017,940 34.76% 103,806,777,146
2011-09-12 2011-09-08 82.785 1,262,214,065 +186,608 34.81% 104,492,495,888
2011-09-09 2011-09-07 83.373 1,262,027,457 +7,260,299 34.81% 105,219,072,015
2011-09-08 2011-09-06 82.550 1,254,767,158 +3,015,811 34.61% 103,580,900,794
2011-09-07 2011-09-05 82.903 1,251,751,347 +12,768,333 34.53% 103,773,535,416
2011-09-06 2011-09-02 85.847 1,238,983,014 -6,048,699 34.17% 106,363,512,296
2011-09-05 2011-09-01 87.980 1,245,031,713 +12,850,203 34.34% 109,538,250,318
2011-09-02 2011-08-31 88.454 1,232,181,510 -4,147,107 34.25% 108,991,700,209
2011-09-01 2011-08-30 86.795 1,236,328,617 -10,014,211 34.36% 107,307,599,254
2011-08-31 2011-08-29 85.729 1,246,342,828 -6,039,218 34.64% 106,847,651,822
2011-08-30 2011-08-26 84.189 1,252,382,046 -5,389,793 34.81% 105,436,223,750
2011-08-29 2011-08-25 86.321 1,257,771,839 +1,885,994 34.96% 108,572,628,170
2011-08-26 2011-08-24 85.966 1,255,885,845 +1,390,260 34.90% 107,963,389,353
2011-08-25 2011-08-23 86.440 1,254,495,585 +2,106,771 34.87% 108,438,464,988
2011-08-24 2011-08-22 85.255 1,252,388,814 +2,750,442 34.81% 106,772,375,722
2011-08-23 2011-08-19 85.670 1,249,638,372 -1,691,112 34.73% 107,056,139,264
2011-08-22 2011-08-18 88.869 1,251,329,484 +80,236 34.78% 111,204,373,771
2011-08-19 2011-08-17 90.765 1,251,249,248 -126,373 34.78% 113,569,451,136
2011-08-18 2011-08-16 90.883 1,251,375,621 +648,240 34.78% 113,729,199,328
2011-08-17 2011-08-15 91.950 1,250,727,381 -159,461 34.76% 115,004,095,496
2011-08-16 2011-08-12 90.054 1,250,886,842 +4,143,500 34.77% 112,647,237,117
2011-08-15 2011-08-11 90.232 1,246,743,342 +3,226,043 34.65% 112,495,692,403
2011-08-12 2011-08-10 91.061 1,243,517,299 +2,471,651 34.56% 113,236,028,983
2011-08-11 2011-08-09 89.935 1,241,045,648 -4,504,028 34.49% 111,613,945,281
2011-08-10 2011-08-08 94.971 1,245,549,676 -359,304 34.62% 118,291,491,466
2011-08-09 2011-08-05 98.230 1,245,908,980 -5,258,357 34.63% 122,385,445,874
2011-08-08 2011-08-04 107.057 1,251,167,337 +1,031,164 34.77% 133,946,843,217
2011-08-05 2011-08-03 108.005 1,250,136,173 -910,236 34.75% 135,021,498,185
2011-08-04 2011-08-02 108.953 1,251,046,409 +1,134,260 34.77% 136,305,720,268
2011-08-03 2011-08-01 108.894 1,249,912,149 +310,396 34.74% 136,108,086,543
2011-08-02 2011-07-29 107.650 1,249,601,753 -100,516 34.73% 134,519,574,594
2011-08-01 2011-07-28 108.479 1,249,702,269 +2,365,716 34.73% 135,566,952,942
2011-07-29 2011-07-27 105.339 1,247,336,553 +3,274 34.67% 131,393,638,234
2011-07-28 2011-07-26 105.221 1,247,333,279 +923,357 34.67% 131,245,494,373
2011-07-27 2011-07-25 105.043 1,246,409,922 -1,218,478 34.64% 130,926,803,590
2011-07-26 2011-07-22 103.029 1,247,628,400 -1,847,047 34.68% 128,541,619,194
2011-07-25 2011-07-21 100.837 1,249,475,447 +666,540 34.73% 125,992,941,191
2011-07-22 2011-07-20 98.763 1,248,808,907 -6,697,657 34.71% 123,336,187,490
2011-07-21 2011-07-19 97.519 1,255,506,564 -1,873,821 34.89% 122,435,610,369
2011-07-20 2011-07-18 97.756 1,257,380,385 -693,679 34.95% 122,916,322,282
2011-07-19 2011-07-15 97.815 1,258,074,064 -2,354,676 34.97% 123,058,669,319
2011-07-18 2011-07-14 98.704 1,260,428,740 -202,326 35.03% 124,409,122,396
2011-07-15 2011-07-13 97.815 1,260,631,066 -1,541,545 35.04% 123,308,782,785
2011-07-14 2011-07-12 96.749 1,262,172,611 +3,710,795 35.08% 122,113,553,302
2011-07-13 2011-07-11 99.474 1,258,461,816 -2,978,729 34.98% 125,184,244,043
2011-07-12 2011-07-08 100.955 1,261,440,545 +1,236,216 35.06% 127,348,932,387
2011-07-11 2011-07-07 100.481 1,260,204,329 -4,501,741 35.02% 126,626,833,618
2011-07-08 2011-07-06 100.600 1,264,706,070 -21,443 35.15% 127,229,031,438
2011-07-07 2011-07-05 101.607 1,264,727,513 +1,369,952 35.15% 128,504,999,083
2011-07-06 2011-07-04 100.718 1,263,357,561 +2,148,006 35.11% 127,243,069,587
2011-07-05 2011-06-30 99.533 1,261,209,555 +3,141,973 35.05% 125,532,294,265
2011-07-04 2011-06-29 97.637 1,258,067,582 +1,490,813 34.97% 122,834,428,918
2011-06-30 2011-06-28 97.460 1,256,576,769 +583,092 34.92% 122,465,528,446
2011-06-29 2011-06-27 98.111 1,255,993,677 +1,381,537 34.91% 123,227,238,929
2011-06-28 2011-06-24 98.467 1,254,612,140 -290,201 34.87% 123,537,678,865
2011-06-27 2011-06-23 96.926 1,254,902,341 +1,178,900 34.88% 121,633,207,945
2011-06-24 2011-06-22 96.630 1,253,723,441 +1,695,348 34.84% 121,147,550,965
2011-06-23 2011-06-21 96.571 1,252,028,093 +1,142,435 34.80% 120,909,551,504
2011-06-22 2011-06-20 96.334 1,250,885,658 -220,350 34.77% 120,502,785,645
2011-06-21 2011-06-17 98.645 1,251,106,008 -1,517,123 34.77% 123,414,810,192
2011-06-20 2011-06-16 100.126 1,252,623,131 +645,581 34.81% 125,419,788,448
2011-06-17 2011-06-15 101.548 1,251,977,550 +1,382,481 34.80% 127,135,340,655
2011-06-16 2011-06-14 102.496 1,250,595,069 -3,129,800 34.76% 128,180,436,809
2011-06-15 2011-06-13 102.733 1,253,724,869 -675,959 34.84% 128,798,340,064
2011-06-14 2011-06-10 101.785 1,254,400,828 -2,206,173 34.86% 127,678,691,625
2011-06-13 2011-06-09 102.910 1,256,607,001 +1,459,384 34.92% 129,317,775,567
2011-06-10 2011-06-08 102.436 1,255,147,617 +1,408,070 34.88% 128,572,690,288
2011-06-09 2011-06-07 103.088 1,253,739,547 -131,819 34.85% 129,245,522,187
2011-06-08 2011-06-03 103.088 1,253,871,366 +6,583 34.85% 129,259,111,146
2011-06-07 2011-06-02 104.332 1,253,864,783 +126,696 34.85% 130,818,448,082
2011-06-03 2011-06-01 106.050 1,253,738,087 -892,242 34.85% 132,959,319,140
2011-06-02 2011-05-31 106.643 1,254,630,329 -562,500 34.87% 133,797,259,795
2011-06-01 2011-05-30 101.548 1,255,192,829 -2,047,490 34.89% 127,461,844,586
2011-05-31 2011-05-27 101.785 1,257,240,319 -1,128,798 34.94% 127,967,708,092
2011-05-30 2011-05-26 101.488 1,258,369,117 -2,167,097 34.97% 127,709,835,754
2011-05-27 2011-05-25 101.725 1,260,536,214 +732,374 35.03% 128,228,497,749
2011-05-26 2011-05-24 102.081 1,259,803,840 +1,359,945 35.01% 128,601,826,666
2011-05-25 2011-05-23 102.140 1,258,443,895 -5,984,297 34.98% 128,537,560,096
2011-05-24 2011-05-20 103.266 1,264,428,192 -276,809 35.14% 130,572,130,276
2011-05-23 2011-05-19 103.147 1,264,705,001 +1,763,764 35.15% 130,450,857,776
2011-05-20 2011-05-18 102.496 1,262,941,237 +2,975,659 35.10% 129,445,864,161
2011-05-19 2011-05-17 102.377 1,259,965,578 +2,751,373 35.02% 128,991,576,532
2011-05-18 2011-05-16 102.851 1,257,214,205 -3,077,048 34.94% 129,305,778,204
2011-05-17 2011-05-13 103.621 1,260,291,253 +8,989,781 35.03% 130,592,929,340
2011-05-16 2011-05-12 102.496 1,251,301,472 +9,026,322 34.78% 128,252,839,977
2011-05-13 2011-05-11 103.147 1,242,275,150 +13,222,699 34.53% 128,137,280,064
2011-05-12 2011-05-09 107.274 1,229,052,451 -6,771 34.16% 131,845,309,189
2011-05-11 2011-05-06 106.130 1,229,059,222 +6,338,329 34.16% 130,440,269,730
2011-05-09 2011-05-05 106.070 1,222,720,893 -1,072,195 34.53% 129,693,975,652
2011-05-06 2011-05-04 105.829 1,223,793,088 -12,905,542 34.56% 129,513,020,709
2011-05-05 2011-05-03 106.672 1,236,698,630 -8,926,260 34.92% 131,921,069,440
2011-05-04 2011-04-29 106.792 1,245,624,890 -201,772 35.18% 133,023,220,918
2011-05-03 2011-04-28 107.575 1,245,826,662 -807,391 35.18% 134,019,730,290
2011-04-29 2011-04-27 108.117 1,246,634,053 -706,601 35.20% 134,781,996,224
2011-04-28 2011-04-26 108.117 1,247,340,654 -1,383,638 35.22% 134,858,391,613
2011-04-27 2011-04-21 109.923 1,248,724,292 +406,308 35.26% 137,263,130,560
2011-04-26 2011-04-20 108.538 1,248,317,984 -2,280,960 35.25% 135,490,086,512
2011-04-21 2011-04-19 107.816 1,250,598,944 +2,076,821 35.32% 134,834,245,590
2011-04-20 2011-04-18 108.478 1,248,522,123 -465,486 35.26% 135,437,084,061
2011-04-19 2011-04-15 109.321 1,248,987,609 +437,302 35.27% 136,540,201,715
2011-04-18 2011-04-14 109.923 1,248,550,307 +2,380,844 35.26% 137,244,005,661
2011-04-15 2011-04-13 111.006 1,246,169,463 +3,598,128 35.19% 138,332,615,260
2011-04-14 2011-04-12 110.404 1,242,571,335 +245,726 35.09% 137,185,189,668
2011-04-13 2011-04-11 111.247 1,242,325,609 +76,521 35.08% 138,205,068,561
2011-04-12 2011-04-08 112.030 1,242,249,088 -711,463 35.08% 139,168,717,744
2011-04-11 2011-04-07 112.210 1,242,960,551 -3,398,680 35.10% 139,472,896,233
2011-04-08 2011-04-06 112.993 1,246,359,231 +4,015,503 35.20% 140,829,641,359
2011-04-07 2011-04-04 112.090 1,242,343,728 +4,765,567 35.08% 139,254,107,612
2011-04-06 2011-04-01 110.645 1,237,578,161 +861,176 34.95% 136,931,923,914
2011-04-04 2011-03-31 110.886 1,236,716,985 +1,180,294 34.92% 137,134,433,678
2011-04-01 2011-03-30 112.391 1,235,536,691 -1,589,389 34.89% 138,862,995,980
2011-03-31 2011-03-29 106.913 1,237,126,080 +1,260,803 34.94% 132,264,559,522
2011-03-30 2011-03-28 109.200 1,235,865,277 +2,752,146 34.90% 134,956,864,395
2011-03-29 2011-03-25 109.622 1,233,113,131 -1,410,458 34.82% 135,175,951,213
2011-03-28 2011-03-24 110.404 1,234,523,589 +3,158,376 34.86% 136,296,684,090
2011-03-25 2011-03-23 109.020 1,231,365,213 +1,898,217 34.77% 134,243,076,562
2011-03-24 2011-03-22 106.251 1,229,466,996 +266,584 34.72% 130,631,571,299
2011-03-23 2011-03-21 105.588 1,229,200,412 -2,582,924 34.71% 129,789,288,686
2011-03-22 2011-03-18 102.157 1,231,783,336 -2,222,397 34.79% 125,835,370,721
2011-03-21 2011-03-17 102.097 1,234,005,733 +1,913,687 34.85% 125,988,118,829
2011-03-18 2011-03-16 107.214 1,232,092,046 -2,605,304 34.79% 132,097,208,300
2011-03-17 2011-03-15 106.431 1,234,697,350 -723,339 34.87% 131,410,280,648
2011-03-16 2011-03-14 109.501 1,235,420,689 +334,919 34.89% 135,280,168,380
2011-03-15 2011-03-11 109.742 1,235,085,770 -2,708,842 34.88% 135,540,896,171
2011-03-14 2011-03-10 111.668 1,237,794,612 +327,284 34.96% 138,222,603,206
2011-03-11 2011-03-09 110.826 1,237,467,328 +1,138,680 34.95% 137,143,142,280
2011-03-10 2011-03-08 110.886 1,236,328,648 -164,734 34.91% 137,091,372,593
2011-03-09 2011-03-07 109.080 1,236,493,382 +2,004,064 34.92% 134,876,583,252
2011-03-08 2011-03-04 109.923 1,234,489,318 +5,897,107 34.86% 135,698,383,957
2011-03-07 2011-03-03 108.478 1,228,592,211 +8,160,084 34.70% 133,275,128,644
2011-03-04 2011-03-02 109.080 1,220,432,127 +2,810,754 34.46% 133,124,623,048
2011-03-03 2011-03-01 111.367 1,217,621,373 +14,951,205 34.39% 135,603,393,259
2011-03-02 2011-02-28 110.404 1,202,670,168 -13,896 33.96% 132,779,930,180
2011-03-01 2011-02-25 108.358 1,202,684,064 -5,992,000 33.96% 130,319,866,872
2011-02-28 2011-02-24 105.348 1,208,676,064 -14,529,346 34.13% 127,331,113,344
2011-02-25 2011-02-23 108.598 1,223,205,410 -10,616,707 34.54% 132,838,050,237
2011-02-24 2011-02-22 108.598 1,233,822,117 -2,742,015 34.84% 133,991,006,762
2011-02-23 2011-02-21 110.826 1,236,564,132 -5,412,162 34.92% 137,043,044,981
2011-02-22 2011-02-18 111.969 1,241,976,294 -933,965 35.07% 139,063,391,466
2011-02-21 2011-02-17 112.150 1,242,910,259 -1,465,672 35.10% 139,392,431,468
2011-02-18 2011-02-16 112.571 1,244,375,931 +798,753 35.14% 140,081,174,671
2011-02-17 2011-02-15 109.441 1,243,577,178 -1,917,257 35.12% 136,098,452,873
2011-02-16 2011-02-14 109.802 1,245,494,435 -189,092 35.17% 136,758,141,894
2011-02-15 2011-02-11 110.585 1,245,683,527 -999,705 35.18% 137,753,754,278
2011-02-14 2011-02-10 108.177 1,246,683,232 -9,090,532 35.21% 134,862,361,912
2011-02-11 2011-02-09 112.210 1,255,773,764 -228,887 35.46% 140,910,669,882
2011-02-10 2011-02-08 112.872 1,256,002,651 +7,636,569 35.47% 141,768,059,294
2011-02-09 2011-02-07 113.053 1,248,366,082 -1,676,657 35.25% 141,131,551,029
2011-02-08 2011-02-02 115.160 1,250,042,739 +2,526,520 35.30% 143,954,882,020
2011-02-07 2011-01-31 109.441 1,247,516,219 +765,851 35.23% 136,529,545,848
2011-02-01 2011-01-28 112.150 1,246,750,368 -2,141,500 35.21% 139,823,099,834
2011-01-31 2011-01-27 113.655 1,248,891,868 +1,422,257 35.27% 141,942,808,445
2011-01-28 2011-01-26 115.341 1,247,469,611 +1,277,566 35.23% 143,883,848,544
2011-01-27 2011-01-25 112.993 1,246,192,045 -1,330,431 35.19% 140,810,750,542
2011-01-26 2011-01-24 112.030 1,247,522,476 +3,401,822 35.23% 139,759,493,502
2011-01-25 2011-01-21 110.946 1,244,120,654 -2,061,333 35.13% 138,030,290,277
2011-01-24 2011-01-20 112.571 1,246,181,987 -389,288 35.19% 140,284,484,972
2011-01-21 2011-01-19 112.752 1,246,571,275 -1,124,079 35.20% 140,553,433,305
2011-01-20 2011-01-18 112.571 1,247,695,354 -2,922,596 35.23% 140,454,846,856
2011-01-19 2011-01-17 115.341 1,250,617,950 +1,514,003 35.32% 144,246,979,740
2011-01-18 2011-01-14 112.632 1,249,103,947 +825,477 35.27% 140,688,608,519
2011-01-17 2011-01-13 110.705 1,248,278,470 +1,593,914 35.25% 138,191,005,013
2011-01-14 2011-01-12 111.488 1,246,684,556 +318,168 35.21% 138,990,183,370
2011-01-13 2011-01-11 111.969 1,246,366,388 +1,805,809 35.20% 139,554,947,838
2011-01-12 2011-01-10 107.154 1,244,560,579 +1,020,206 35.15% 133,359,085,643
2011-01-11 2011-01-07 105.889 1,243,540,373 +2,422,282 35.12% 131,677,719,135
2011-01-10 2011-01-06 106.491 1,241,118,091 +857,248 35.05% 132,168,361,211
2011-01-07 2011-01-05 104.144 1,240,260,843 -1,763,613 35.02% 129,165,253,839
2011-01-06 2011-01-04 105.047 1,242,024,456 +2,776,731 35.07% 130,470,445,334
2011-01-05 2011-01-03 101.374 1,239,247,725 +767,565 35.00% 125,628,097,690
2011-01-04 2010-12-31 96.318 1,238,480,160 -2,774,356 34.97% 119,287,682,835
2011-01-03 2010-12-29 97.522 1,241,254,516 -341,284 35.05% 121,049,338,982
2010-12-30 2010-12-28 96.137 1,241,595,800 -792,190 35.06% 119,363,547,345
2010-12-29 2010-12-24 96.197 1,242,387,990 -938,849 35.08% 119,514,496,324
2010-12-28 2010-12-22 96.438 1,243,326,839 -187,976 35.11% 119,904,197,418
2010-12-23 2010-12-21 96.799 1,243,514,815 +674,040 35.12% 120,371,472,771
2010-12-22 2010-12-20 92.826 1,242,840,775 -4,039,186 35.10% 115,368,283,995
2010-12-21 2010-12-17 93.850 1,246,879,961 -136,204 35.21% 117,019,254,390
2010-12-20 2010-12-16 93.789 1,247,016,165 -3,066,093 35.22% 116,956,968,431
2010-12-17 2010-12-15 93.910 1,250,082,258 -4,110,388 35.30% 117,395,042,092
2010-12-16 2010-12-14 96.619 1,254,192,646 -616,805 35.42% 121,178,578,259
2010-12-15 2010-12-13 97.040 1,254,809,451 -2,608,735 35.44% 121,766,937,832
2010-12-14 2010-12-10 97.161 1,257,418,186 -3,371,179 35.51% 122,171,479,641
2010-12-13 2010-12-09 98.184 1,260,789,365 -1,376,568 35.60% 123,789,287,695
2010-12-10 2010-12-08 99.328 1,262,165,933 +4,614,560 35.64% 125,368,076,989
2010-12-09 2010-12-07 98.786 1,257,551,373 +1,709,278 35.51% 124,228,397,456
2010-12-08 2010-12-06 98.003 1,255,842,095 +2,204,930 35.46% 123,076,745,256
2010-12-07 2010-12-03 98.244 1,253,637,165 +743,956 35.40% 123,162,523,637
2010-12-06 2010-12-02 97.702 1,252,893,209 -3,208,485 35.38% 122,410,632,281
2010-12-03 2010-12-01 97.522 1,256,101,694 +4,719,355 35.47% 122,497,262,079
2010-12-02 2010-11-30 93.549 1,251,382,339 -3,492,000 35.34% 117,065,143,537
2010-12-01 2010-11-29 94.993 1,254,874,339 -6,201,738 35.44% 119,204,816,476
2010-11-30 2010-11-26 94.632 1,261,076,077 -2,451,156 35.61% 119,338,450,565
2010-11-29 2010-11-25 96.017 1,263,527,233 -600,942 35.68% 121,319,848,767
2010-11-26 2010-11-24 95.896 1,264,128,175 -1,926,062 35.70% 121,225,351,744
2010-11-25 2010-11-23 94.692 1,266,054,237 -3,944,411 35.75% 119,885,759,707
2010-11-24 2010-11-22 99.027 1,269,998,648 +282,909 35.86% 125,763,821,933
2010-11-23 2010-11-19 99.207 1,269,715,739 -3,043,043 35.86% 125,965,111,800
2010-11-22 2010-11-18 99.268 1,272,758,782 +363,943 35.94% 126,343,622,307
2010-11-19 2010-11-17 94.933 1,272,394,839 +848,577 35.93% 120,792,552,431
2010-11-18 2010-11-16 97.522 1,271,546,262 -1,051,645 35.91% 124,003,443,707
2010-11-17 2010-11-15 98.605 1,272,597,907 -343,751 35.94% 125,484,957,567
2010-11-16 2010-11-12 102.518 1,272,941,658 +549,512 35.95% 130,499,760,129
2010-11-15 2010-11-11 103.241 1,272,392,146 +491,280 35.93% 131,362,580,197
2010-11-12 2010-11-10 102.338 1,271,900,866 +2,198,090 35.92% 130,163,359,900
2010-11-11 2010-11-09 100.472 1,269,702,776 +814,838 35.86% 127,568,947,341
2010-11-10 2010-11-08 101.254 1,268,887,938 +3,033,596 35.83% 128,480,088,348
2010-11-09 2010-11-05 99.087 1,265,854,342 +3,490,398 35.75% 125,429,627,523
2010-11-08 2010-11-04 98.184 1,262,363,944 +1,801,146 35.65% 123,943,886,091
2010-11-05 2010-11-03 94.933 1,260,562,798 +496,329 35.60% 119,669,298,556
2010-11-04 2010-11-02 94.271 1,260,066,469 +1,858,492 35.58% 118,787,783,494
2010-11-03 2010-11-01 95.656 1,258,207,977 +4,390,233 35.53% 120,354,656,462
2010-11-02 2010-10-29 91.983 1,253,817,744 -3,403,562 35.41% 115,330,541,732
2010-11-01 2010-10-28 92.164 1,257,221,306 -11,589,411 35.50% 115,870,662,249
2010-10-29 2010-10-27 92.646 1,268,810,717 -1,260,931 35.83% 117,549,835,087
2010-10-28 2010-10-26 95.054 1,270,071,648 -2,481,188 35.87% 120,724,917,536
2010-10-27 2010-10-25 95.716 1,272,552,836 +1,244,480 35.94% 121,803,428,686
2010-10-26 2010-10-22 95.656 1,271,308,356 +760,439 35.90% 121,607,781,258
2010-10-25 2010-10-21 93.609 1,270,547,917 +1,793,436 35.88% 118,934,542,953
2010-10-22 2010-10-20 94.271 1,268,754,481 -5,372,213 35.83% 119,606,811,469
2010-10-21 2010-10-19 94.331 1,274,126,694 +2,879,812 35.98% 120,189,956,280
2010-10-20 2010-10-18 90.358 1,271,246,882 -1,375,421 35.90% 114,867,497,349
2010-10-19 2010-10-15 89.154 1,272,622,303 +1,413,696 35.94% 113,459,575,589
2010-10-18 2010-10-14 91.622 1,271,208,607 -5,705,036 35.90% 116,471,064,086
2010-10-15 2010-10-13 91.923 1,276,913,643 +417,471 36.06% 117,378,114,863
2010-10-14 2010-10-12 91.261 1,276,496,172 -1,473,038 36.05% 116,494,463,104
2010-10-13 2010-10-11 91.502 1,277,969,210 -335,405 36.09% 116,936,622,147
2010-10-12 2010-10-08 91.201 1,278,304,615 -2,762,604 36.10% 116,582,551,449
2010-10-11 2010-10-07 89.515 1,281,067,219 -1,424,494 36.18% 114,675,185,907
2010-10-08 2010-10-06 85.602 1,282,491,713 +2,018,977 36.22% 109,784,424,606
2010-10-07 2010-10-05 87.408 1,280,472,736 +553,076 36.16% 111,924,076,153
2010-10-06 2010-10-04 87.529 1,279,919,660 -2,410,079 36.14% 112,029,831,469
2010-10-05 2010-09-30 87.168 1,282,329,739 +5,045,519 36.21% 111,777,615,875
2010-10-04 2010-09-29 84.579 1,277,284,220 -9,173,034 36.07% 108,031,507,682
2010-09-30 2010-09-28 81.268 1,286,457,254 -2,024,811 36.33% 104,547,991,715
2010-09-29 2010-09-27 81.208 1,288,482,065 -3,152,263 36.39% 104,634,979,496
2010-09-28 2010-09-24 80.245 1,291,634,328 -676,386 36.48% 103,646,894,541
2010-09-27 2010-09-22 78.499 1,292,310,714 -214,213 36.49% 101,445,106,492
2010-09-24 2010-09-21 78.981 1,292,524,927 +3,090,300 36.50% 102,084,387,779
2010-09-22 2010-09-20 79.282 1,289,434,627 +1,273,079 36.41% 102,228,424,999
2010-09-21 2010-09-17 77.235 1,288,161,548 -886,599 36.38% 99,490,944,473
2010-09-20 2010-09-16 73.924 1,289,048,147 +1,554,071 36.40% 95,291,479,924
2010-09-17 2010-09-15 74.345 1,287,494,076 +2,907,101 36.36% 95,719,134,523
2010-09-16 2010-09-14 74.044 1,284,586,975 +1,021,633 36.28% 95,116,353,382
2010-09-15 2010-09-13 74.345 1,283,565,342 +5,325,747 36.25% 95,427,051,612
2010-09-14 2010-09-10 73.563 1,278,239,595 +832,891 36.10% 94,030,779,903
2010-09-13 2010-09-09 73.623 1,277,406,704 +13,316,967 36.07% 94,046,408,302
2010-09-10 2010-09-08 73.081 1,264,089,737 +4,717,424 35.70% 92,381,106,173
2010-09-09 2010-09-07 74.706 1,259,372,313 +2,383,191 35.56% 94,083,288,474
2010-09-08 2010-09-06 75.025 1,256,989,122 +1,271,017 35.50% 94,305,149,937
2010-09-07 2010-09-03 73.993 1,255,718,105 +7,671,745 35.46% 92,914,026,598
2010-09-06 2010-09-02 73.325 1,248,046,360 -6,257,943 35.54% 91,513,058,867
2010-09-03 2010-09-01 71.504 1,254,304,303 -4,179,762 35.72% 89,687,851,905
2010-09-02 2010-08-31 69.804 1,258,484,065 -2,919,678 35.84% 87,847,818,457
2010-09-01 2010-08-30 70.897 1,261,403,743 -2,797,343 35.92% 89,429,824,394
2010-08-31 2010-08-27 71.443 1,264,201,086 -275,023 36.00% 90,318,775,656
2010-08-30 2010-08-26 71.990 1,264,476,109 +464,902 36.01% 91,029,202,319
2010-08-27 2010-08-25 73.750 1,264,011,207 +136,711 35.99% 93,220,756,351
2010-08-26 2010-08-24 72.779 1,263,874,496 -137,196 35.99% 91,983,208,258
2010-08-25 2010-08-23 73.507 1,264,011,692 -133,692 35.99% 92,913,892,393
2010-08-24 2010-08-20 74.357 1,264,145,384 +1,133,825 36.00% 93,997,982,366
2010-08-23 2010-08-19 75.085 1,263,011,559 -1,040,900 35.96% 94,833,645,298
2010-08-20 2010-08-18 74.053 1,264,052,459 -58,215 35.99% 93,607,435,716
2010-08-19 2010-08-17 75.935 1,264,110,674 +924,986 36.00% 95,990,405,875
2010-08-18 2010-08-16 74.964 1,263,185,688 -1,728,574 35.97% 94,693,370,245
2010-08-17 2010-08-13 76.299 1,264,914,262 -2,694,493 36.02% 96,512,104,737
2010-08-16 2010-08-12 74.357 1,267,608,755 -3,946,698 36.10% 94,255,508,035
2010-08-13 2010-08-11 75.085 1,271,555,453 -3,588,306 36.21% 95,475,166,437
2010-08-12 2010-08-10 70.836 1,275,143,759 -6,540,946 36.31% 90,326,550,571
2010-08-11 2010-08-09 72.900 1,281,684,705 -2,229,523 36.50% 93,435,008,389
2010-08-10 2010-08-06 70.654 1,283,914,228 +2,067,981 36.56% 90,714,019,707
2010-08-09 2010-08-05 64.402 1,281,846,247 -591,223 36.50% 82,553,737,469
2010-08-06 2010-08-04 64.342 1,282,437,470 -1,407,812 36.52% 82,513,970,171
2010-08-05 2010-08-03 63.674 1,283,845,282 +999,823 36.56% 81,747,333,891
2010-08-04 2010-08-02 63.492 1,282,845,459 +156,320 36.53% 81,450,066,942
2010-08-03 2010-07-30 62.278 1,282,689,139 +1,257,497 36.52% 79,882,969,031
2010-08-02 2010-07-29 62.217 1,281,431,642 +35,007 36.49% 79,726,872,656
2010-07-30 2010-07-28 61.367 1,281,396,635 +1,461,680 36.49% 78,635,771,966
2010-07-29 2010-07-27 61.792 1,279,934,955 -1,713,409 36.45% 79,089,912,968
2010-07-28 2010-07-26 61.428 1,281,648,364 +352,878 36.49% 78,729,015,349
2010-07-27 2010-07-23 60.275 1,281,295,486 +1,868,411 36.48% 77,229,631,828
2010-07-26 2010-07-22 59.182 1,279,427,075 +557,032 36.43% 75,719,122,524
2010-07-23 2010-07-21 58.454 1,278,870,043 +399,554 36.42% 74,754,634,303
2010-07-22 2010-07-20 58.272 1,278,470,489 -756,192 36.40% 74,498,471,187
2010-07-21 2010-07-19 57.725 1,279,226,681 -1,945,101 36.43% 73,843,699,403
2010-07-20 2010-07-16 58.696 1,281,171,782 +2,300,983 36.48% 75,200,245,537
2010-07-19 2010-07-15 59.000 1,278,870,799 -171,574 36.42% 75,453,320,349
2010-07-16 2010-07-14 59.607 1,279,042,373 +840,929 36.42% 76,239,816,080
2010-07-15 2010-07-13 58.757 1,278,201,444 +987,163 36.40% 75,103,483,461
2010-07-14 2010-07-12 59.000 1,277,214,281 +688,471 36.37% 75,355,585,861
2010-07-13 2010-07-09 59.303 1,276,525,810 +493,848 36.35% 75,702,388,767
2010-07-12 2010-07-08 58.575 1,276,031,962 +435,727 36.33% 74,743,647,195
2010-07-09 2010-07-07 58.029 1,275,596,235 +2,328,883 36.32% 74,021,271,487
2010-07-08 2010-07-06 58.575 1,273,267,352 -1,656,254 36.26% 74,581,710,002
2010-07-07 2010-07-05 58.272 1,274,923,606 -1,231,726 36.30% 74,291,788,778
2010-07-06 2010-07-02 58.211 1,276,155,332 -2,796,363 36.34% 74,286,101,329
2010-07-05 2010-06-30 58.636 1,278,951,695 +329,536 36.42% 74,992,302,511
2010-07-02 2010-06-29 59.364 1,278,622,159 -935,706 36.41% 75,904,321,283
2010-06-30 2010-06-28 61.003 1,279,557,865 -329,565 36.44% 78,056,920,266
2010-06-29 2010-06-25 60.639 1,279,887,430 +588,498 36.44% 77,610,893,242
2010-06-28 2010-06-24 60.396 1,279,298,932 +253,654 36.43% 77,264,595,963
2010-06-25 2010-06-23 60.457 1,279,045,278 +1,591,576 36.42% 77,326,913,728
2010-06-24 2010-06-22 60.032 1,277,453,702 -1,473,744 36.38% 76,687,906,235
2010-06-23 2010-06-21 60.639 1,278,927,446 -296,235 36.42% 77,552,680,923
2010-06-22 2010-06-18 57.786 1,279,223,681 -1,229,944 36.43% 73,921,174,520
2010-06-21 2010-06-17 57.968 1,280,453,625 +3,390,968 36.46% 74,225,416,870
2010-06-18 2010-06-15 58.393 1,277,062,657 -3,392,103 36.36% 74,571,468,857
2010-06-17 2010-06-14 59.000 1,280,454,760 -783,632 36.46% 75,546,773,978
2010-06-15 2010-06-11 58.454 1,281,238,392 -115,423 36.48% 74,893,072,970
2010-06-14 2010-06-10 57.482 1,281,353,815 -78,130 36.49% 73,655,378,415
2010-06-11 2010-06-09 57.725 1,281,431,945 -222,107 36.49% 73,970,998,853
2010-06-10 2010-06-08 57.058 1,281,654,052 -2,578,311 36.49% 73,128,066,073
2010-06-09 2010-06-07 57.482 1,284,232,363 +3,456,942 36.57% 73,820,844,455
2010-06-08 2010-06-04 58.636 1,280,775,421 -1,300,005 36.47% 75,099,238,068
2010-06-07 2010-06-03 59.425 1,282,075,426 +2,332,319 36.51% 76,187,142,945
2010-06-04 2010-06-02 57.361 1,279,743,107 -395,182 36.44% 73,407,431,302
2010-06-03 2010-06-01 57.604 1,280,138,289 +584,488 36.45% 73,740,914,599
2010-06-02 2010-05-31 58.818 1,279,553,801 +1,600,762 36.44% 75,260,612,445
2010-06-01 2010-05-28 59.243 1,277,953,039 +1,464,683 36.39% 75,709,457,211
2010-05-31 2010-05-27 58.272 1,276,488,356 +326,829 36.35% 74,382,969,203
2010-05-28 2010-05-26 56.633 1,276,161,527 -128,086 36.34% 72,272,438,994
2010-05-27 2010-05-25 57.422 1,276,289,613 -1,004,639 36.34% 73,286,805,394
2010-05-26 2010-05-24 59.607 1,277,294,252 +339,088 36.37% 76,135,615,917
2010-05-25 2010-05-20 59.243 1,276,955,164 +346,344 36.36% 75,650,340,348
2010-05-24 2010-05-19 59.910 1,276,608,820 -116,039 36.35% 76,482,207,264
2010-05-20 2010-05-18 61.064 1,276,724,859 +902,013 36.35% 77,961,594,902
2010-05-19 2010-05-17 63.856 1,275,822,846 +691,769 36.33% 81,468,361,438
2010-05-18 2010-05-14 64.726 1,275,131,077 +26,294,374 36.31% 82,534,157,611
2010-05-17 2010-05-13 65.596 1,248,836,703 +712,312 36.43% 81,919,308,343
2010-05-14 2010-05-12 64.913 1,248,124,391 -575,928 36.41% 81,018,935,387
2010-05-13 2010-05-11 65.099 1,248,700,319 +93,644 36.42% 81,289,240,803
2010-05-12 2010-05-10 65.659 1,248,606,675 -612,268 36.42% 81,981,853,644
2010-05-11 2010-05-07 64.229 1,249,218,943 -2,165,552 36.44% 80,235,589,148
2010-05-10 2010-05-06 65.659 1,251,384,495 -505,105 36.50% 82,164,241,611
2010-05-07 2010-05-05 65.348 1,251,889,600 -718,647 36.51% 81,808,213,870
2010-05-06 2010-05-04 66.218 1,252,608,247 +485,483 36.54% 82,945,539,763
2010-05-05 2010-05-03 66.716 1,252,122,764 -303,222 36.52% 83,536,215,524
2010-05-04 2010-04-30 67.213 1,252,425,986 +498,746 36.53% 84,179,419,613
2010-05-03 2010-04-29 67.275 1,251,927,240 +160,139 36.52% 84,223,738,147
2010-04-30 2010-04-28 67.462 1,251,767,101 +198,551 36.51% 84,446,457,261
2010-04-29 2010-04-27 68.021 1,251,568,550 +62,374 36.51% 85,133,429,073
2010-04-28 2010-04-26 68.208 1,251,506,176 -772,735 36.50% 85,362,630,145
2010-04-27 2010-04-23 67.835 1,252,278,911 -3,118,429 36.53% 84,948,160,837
2010-04-26 2010-04-22 69.078 1,255,397,340 -2,254,743 36.62% 86,720,830,076
2010-04-23 2010-04-21 69.451 1,257,652,083 -999,186 36.68% 87,345,764,570
2010-04-22 2010-04-20 69.514 1,258,651,269 +2,285,326 36.71% 87,493,418,361
2010-04-21 2010-04-19 69.638 1,256,365,943 -1,797,787 36.65% 87,490,790,611
2010-04-20 2010-04-16 70.446 1,258,163,730 -1,931,841 36.70% 88,632,956,125
2010-04-19 2010-04-15 71.006 1,260,095,571 +45,400 36.75% 89,474,185,201
2010-04-16 2010-04-14 70.882 1,260,050,171 +2,385,723 36.75% 89,314,269,833
2010-04-15 2010-04-13 70.819 1,257,664,448 -4,831,430 36.68% 89,066,968,650
2010-04-14 2010-04-12 70.633 1,262,495,878 +507,636 36.82% 89,173,633,592
2010-04-13 2010-04-09 70.571 1,261,988,242 -1,495,642 36.81% 89,059,311,481
2010-04-12 2010-04-08 70.260 1,263,483,884 -1,084,444 36.85% 88,772,063,147
2010-04-09 2010-04-07 70.508 1,264,568,328 -5,647,221 36.88% 89,162,763,013
2010-04-08 2010-04-01 71.503 1,270,215,549 -237,610 37.05% 90,824,586,276
2010-04-07 2010-03-31 70.633 1,270,453,159 -529,540 37.06% 89,735,678,723
2010-04-01 2010-03-30 70.508 1,270,982,699 -1,219,391 37.07% 89,615,030,422
2010-03-31 2010-03-29 72.436 1,272,202,090 +3,446,782 37.11% 92,153,151,753
2010-03-30 2010-03-26 72.249 1,268,755,308 +230,074 37.01% 91,666,819,542
2010-03-29 2010-03-25 71.192 1,268,525,234 +1,947,231 37.00% 90,309,359,184
2010-03-26 2010-03-24 72.063 1,266,578,003 +251,238 36.94% 91,273,255,354
2010-03-25 2010-03-23 72.001 1,266,326,765 +1,821,524 36.94% 91,176,414,312
2010-03-24 2010-03-22 71.565 1,264,505,241 -261,689 36.88% 90,494,903,340
2010-03-23 2010-03-19 73.493 1,264,766,930 +1,612,096 36.89% 92,951,444,065
2010-03-22 2010-03-18 71.441 1,263,154,834 +1,108,122 36.84% 90,241,183,060
2010-03-19 2010-03-17 71.565 1,262,046,712 -11,271 36.81% 90,318,957,573
2010-03-18 2010-03-16 71.130 1,262,057,983 -1,898,718 36.81% 89,770,469,357
2010-03-17 2010-03-15 70.757 1,263,956,701 -225,641 36.87% 89,433,993,120
2010-03-16 2010-03-12 70.819 1,264,182,342 -1,535,670 36.87% 89,528,561,614
2010-03-15 2010-03-11 71.068 1,265,718,012 -47,753 36.92% 89,952,109,788
2010-03-12 2010-03-10 70.508 1,265,765,765 +158,845 36.92% 89,247,192,449
2010-03-11 2010-03-09 70.508 1,265,606,920 -391,745 36.92% 89,235,992,533
2010-03-10 2010-03-08 70.571 1,265,998,665 +33,983 36.93% 89,342,329,578
2010-03-09 2010-03-05 69.887 1,265,964,682 -394,493 36.93% 88,474,081,821
2010-03-08 2010-03-04 69.451 1,266,359,175 -965,778 36.94% 87,950,484,761
2010-03-05 2010-03-03 69.762 1,267,324,953 +467,777 36.97% 88,411,550,313
2010-03-04 2010-03-02 69.638 1,266,857,176 +191,652 36.95% 88,221,378,919
2010-03-03 2010-03-01 70.135 1,266,665,524 +451,277 36.95% 88,838,090,037
2010-03-02 2010-02-26 69.265 1,266,214,247 -936,258 36.93% 87,704,231,962
2010-03-01 2010-02-25 69.078 1,267,150,505 +814,009 36.96% 87,532,719,820
2010-02-26 2010-02-24 69.514 1,266,336,496 -1,727,744 36.94% 88,027,646,386
2010-02-25 2010-02-23 69.016 1,268,064,240 -224,974 36.99% 87,516,995,026
2010-02-24 2010-02-22 68.519 1,268,289,214 +847,597 36.99% 86,901,656,857
2010-02-23 2010-02-19 66.964 1,267,441,617 +584,767 36.97% 84,873,444,852
2010-02-22 2010-02-18 68.084 1,266,856,850 -145,599 36.95% 86,252,129,516
2010-02-19 2010-02-17 69.451 1,267,002,449 +1,696,228 36.96% 87,995,161,075
2010-02-18 2010-02-12 68.457 1,265,306,221 -91,318 36.91% 86,618,593,097
2010-02-17 2010-02-11 68.892 1,265,397,539 -874,095 36.91% 87,175,592,749
2010-02-12 2010-02-10 66.591 1,266,271,634 +299,566 36.93% 84,322,701,576
2010-02-11 2010-02-09 66.716 1,265,972,068 +201,851 36.93% 84,460,181,191
2010-02-10 2010-02-08 65.721 1,265,770,217 -2,352,814 36.92% 83,187,490,489
2010-02-09 2010-02-05 66.964 1,268,123,031 -3,947,530 36.99% 84,919,075,320
2010-02-08 2010-02-04 70.508 1,272,070,561 +3,379,654 37.10% 89,691,733,894
2010-02-05 2010-02-03 68.519 1,268,690,907 +854,643 37.01% 86,929,180,380
2010-02-04 2010-02-02 67.400 1,267,836,264 +1,812,531 36.98% 85,451,681,899
2010-02-03 2010-02-01 66.653 1,266,023,733 +196,410 36.93% 84,384,910,788
2010-02-02 2010-01-29 66.094 1,265,827,323 -7,570 36.92% 83,663,473,876
2010-02-01 2010-01-28 67.027 1,265,834,893 -3,168,835 36.92% 84,844,557,098
2010-01-29 2010-01-27 67.524 1,269,003,728 -27,995 37.01% 85,688,173,636
2010-01-28 2010-01-26 68.394 1,269,031,723 +1,708,131 37.01% 86,794,724,095
2010-01-27 2010-01-25 68.270 1,267,323,592 -557,366 36.97% 86,520,301,241
2010-01-26 2010-01-22 67.835 1,267,880,958 -1,529,394 36.98% 86,006,523,464
2010-01-25 2010-01-21 68.768 1,269,410,352 -1,330,615 37.03% 87,294,187,235
2010-01-22 2010-01-20 69.949 1,270,740,967 -2,022,890 37.06% 88,886,891,142
2010-01-21 2010-01-19 71.441 1,272,763,857 -471,163 37.12% 90,927,662,326
2010-01-20 2010-01-18 71.255 1,273,235,020 -243,025 37.14% 90,723,825,807
2010-01-19 2010-01-15 71.192 1,273,478,045 -132,146 37.14% 90,661,961,699
2010-01-18 2010-01-14 72.187 1,273,610,191 +1,954,345 37.15% 91,938,392,994
2010-01-15 2010-01-13 72.249 1,271,655,846 +2,164,403 37.09% 91,876,381,694
2010-01-14 2010-01-12 72.871 1,269,491,443 +161,548 37.03% 92,509,333,645
2010-01-13 2010-01-11 70.633 1,269,329,895 +471,238 37.02% 89,656,339,428
2010-01-12 2010-01-08 70.073 1,268,858,657 -703,471 37.01% 88,913,012,758
2010-01-11 2010-01-07 70.073 1,269,562,128 -1,197,940 37.03% 88,962,307,236
2010-01-08 2010-01-06 70.260 1,270,760,068 +260,465 37.07% 89,283,286,023
2010-01-07 2010-01-05 69.949 1,270,499,603 +761,088 37.06% 88,870,008,004
2010-01-06 2010-01-04 67.213 1,269,738,515 +60,517 37.04% 85,343,048,170
2010-01-05 2009-12-31 66.405 1,269,677,998 -1,041,937 37.03% 84,312,702,423
2010-01-04 2009-12-29 63.545 1,270,719,935 -2,109,806 37.06% 80,747,465,971
2009-12-30 2009-12-28 61.742 1,272,829,741 -1,702,168 37.13% 78,586,460,024
2009-12-29 2009-12-24 61.617 1,274,531,909 -7,817,782 37.18% 78,533,061,930
2009-12-28 2009-12-22 62.239 1,282,349,691 -1,398,730 37.40% 79,812,095,239
2009-12-23 2009-12-21 62.550 1,283,748,421 +847,919 37.44% 80,298,247,379
2009-12-22 2009-12-18 62.363 1,282,900,502 -1,104,209 37.42% 80,005,910,357
2009-12-21 2009-12-17 62.488 1,284,004,711 -2,249,229 37.45% 80,234,443,009
2009-12-18 2009-12-16 63.793 1,286,253,940 +291,531 37.52% 82,054,469,500
2009-12-17 2009-12-15 63.669 1,285,962,409 +1,301,606 37.51% 81,875,957,775
2009-12-16 2009-12-14 64.539 1,284,660,803 -51,324 37.47% 82,911,350,651
2009-12-15 2009-12-11 64.104 1,284,712,127 -4,530,311 37.47% 82,355,508,315
2009-12-14 2009-12-10 64.539 1,289,242,438 -1,961,317 37.60% 83,207,047,028
2009-12-11 2009-12-09 64.726 1,291,203,755 +350,663 37.66% 83,574,478,064
2009-12-10 2009-12-08 64.850 1,290,853,092 +1,249,439 37.65% 83,712,303,198
2009-12-09 2009-12-07 66.591 1,289,603,653 -1,056,837 37.62% 85,876,411,556
2009-12-08 2009-12-04 67.089 1,290,660,490 -750,713 37.65% 86,588,780,541
2009-12-07 2009-12-03 67.524 1,291,411,203 +708,970 37.67% 87,201,215,376
2009-12-04 2009-12-02 65.970 1,290,702,233 -1,492,740 37.65% 85,147,050,481
2009-12-03 2009-12-01 65.534 1,292,194,973 -1,551,877 37.69% 84,683,114,297
2009-12-02 2009-11-30 65.161 1,293,746,850 -52,430 37.74% 84,302,169,487
2009-12-01 2009-11-27 63.918 1,293,799,280 +2,067,431 37.74% 82,696,700,665
2009-11-30 2009-11-26 65.970 1,291,731,849 -2,683,304 37.68% 85,214,973,789
2009-11-27 2009-11-25 66.716 1,294,415,153 -2,402,083 37.76% 86,357,780,809
2009-11-26 2009-11-24 66.280 1,296,817,236 +264,362 37.83% 85,953,614,041
2009-11-25 2009-11-23 66.964 1,296,552,874 +4,924,045 37.82% 86,822,862,192
2009-11-24 2009-11-20 66.529 1,291,628,829 +192,562 37.67% 85,930,961,393
2009-11-23 2009-11-19 67.462 1,291,436,267 -813,649 37.67% 87,122,610,460
2009-11-20 2009-11-18 67.835 1,292,249,916 -360,769 37.69% 87,659,588,245
2009-11-19 2009-11-17 68.208 1,292,610,685 +228,489 37.70% 88,166,283,108
2009-11-18 2009-11-16 68.768 1,292,382,196 -444,798 37.70% 88,873,903,714
2009-11-17 2009-11-13 67.773 1,292,826,994 -865,683 37.71% 87,618,350,440
2009-11-16 2009-11-12 67.773 1,293,692,677 -3,458,934 37.73% 87,677,020,098
2009-11-13 2009-11-11 68.705 1,297,151,611 -2,200,145 37.84% 89,121,231,802
2009-11-12 2009-11-10 67.835 1,299,351,756 -1,527,116 37.90% 88,141,340,545
2009-11-11 2009-11-09 67.337 1,300,878,872 +650,388 37.94% 87,597,856,661
2009-11-10 2009-11-06 66.716 1,300,228,484 -351,484 37.92% 86,745,621,111
2009-11-09 2009-11-05 66.280 1,300,579,968 -1,137,719 37.94% 86,203,009,565
2009-11-06 2009-11-04 67.524 1,301,717,687 +307,687 37.97% 87,897,150,125
2009-11-05 2009-11-03 66.840 1,301,410,000 +938,937 37.96% 86,986,281,691
2009-11-04 2009-11-02 67.959 1,300,471,063 +1,345,763 37.93% 88,378,986,758
2009-11-03 2009-10-30 68.830 1,299,125,300 +371,387 37.89% 89,418,385,592
2009-11-02 2009-10-29 67.400 1,298,753,913 -881,495 37.88% 87,535,519,680
2009-10-30 2009-10-28 68.332 1,299,635,408 +3,575,485 37.91% 88,807,039,102
2009-10-29 2009-10-27 69.700 1,296,059,923 -3,835,389 37.80% 90,335,584,149
2009-10-28 2009-10-23 72.063 1,299,895,312 -820,025 37.92% 93,674,196,508
2009-10-27 2009-10-22 71.628 1,300,715,337 +1,686,895 37.94% 93,167,169,913
2009-10-23 2009-10-21 72.809 1,299,028,442 +588,932 37.89% 94,580,960,087
2009-10-22 2009-10-20 72.374 1,298,439,510 -1,379,436 37.87% 93,972,951,107
2009-10-21 2009-10-19 69.825 1,299,818,946 +2,746,866 37.91% 90,759,225,744
2009-10-20 2009-10-16 68.394 1,297,072,080 -580,791 37.83% 88,712,528,831
2009-10-19 2009-10-15 67.711 1,297,652,871 -2,572,716 37.85% 87,864,729,194
2009-10-16 2009-10-14 68.021 1,300,225,587 -862,594 37.92% 88,443,148,231
2009-10-15 2009-10-13 66.964 1,301,088,181 -1,901,502 37.95% 87,126,566,223
2009-10-14 2009-10-12 67.151 1,302,989,683 -1,774,326 38.01% 87,496,946,203
2009-10-13 2009-10-09 67.213 1,304,764,009 -1,631,586 38.06% 87,697,219,826
2009-10-12 2009-10-08 67.897 1,306,395,595 -777,156 38.10% 88,700,385,816
2009-10-09 2009-10-07 66.964 1,307,172,751 -1,505,481 38.13% 87,534,015,694
2009-10-08 2009-10-06 66.529 1,308,678,232 -4,518,765 38.17% 87,065,243,594
2009-10-07 2009-10-05 66.778 1,313,196,997 +1,558,570 38.30% 87,692,474,560
2009-10-06 2009-10-02 67.151 1,311,638,427 +1,789,479 38.26% 88,077,717,255
2009-10-05 2009-09-30 69.576 1,309,848,948 -321,842 38.21% 91,133,797,044
2009-10-02 2009-09-29 69.327 1,310,170,790 -1,183,378 38.21% 90,830,340,705
2009-09-30 2009-09-28 68.394 1,311,354,168 -547,460 38.25% 89,689,344,355
2009-09-29 2009-09-25 68.705 1,311,901,628 -460,128 38.27% 90,134,636,614
2009-09-28 2009-09-24 69.078 1,312,361,756 +655,392 38.28% 90,655,840,358
2009-09-25 2009-09-23 70.695 1,311,706,364 +5,138,567 38.26% 92,731,066,248
2009-09-24 2009-09-22 71.130 1,306,567,797 -2,132,985 38.11% 92,936,462,479
2009-09-23 2009-09-21 70.446 1,308,700,782 +1,381,627 38.17% 92,193,103,509
2009-09-22 2009-09-18 70.446 1,307,319,155 +3,241,832 38.13% 92,095,773,025
2009-09-21 2009-09-17 71.006 1,304,077,323 +5,901,952 38.04% 92,597,147,867
2009-09-18 2009-09-16 70.633 1,298,175,371 +1,294,355 37.87% 91,693,776,502
2009-09-17 2009-09-15 70.135 1,296,881,016 +1,572,580 37.83% 90,957,265,579
2009-09-16 2009-09-14 71.957 1,295,308,436 +1,652,080 37.78% 93,206,055,304
2009-09-15 2009-09-11 71.518 1,293,656,356 +12,352,249 37.73% 92,519,077,563
2009-09-14 2009-09-10 71.267 1,281,304,107 -1,844,689 37.71% 91,314,146,822
2009-09-11 2009-09-09 69.573 1,283,148,796 -1,058,933 37.76% 89,272,168,247
2009-09-10 2009-09-08 70.576 1,284,207,729 -3,510,407 37.79% 90,634,870,377
2009-09-09 2009-09-07 69.698 1,287,718,136 -2,430,824 37.90% 89,751,638,824
2009-09-08 2009-09-04 68.945 1,290,148,960 -5,243,566 37.97% 88,949,818,283
2009-09-07 2009-09-03 68.067 1,295,392,526 -116,737 38.12% 88,173,613,915
2009-09-04 2009-09-02 67.628 1,295,509,263 -337,661 38.13% 87,612,646,575
2009-09-03 2009-09-01 69.322 1,295,846,924 -796,030 38.14% 89,830,433,672
2009-09-02 2009-08-31 68.381 1,296,642,954 -1,424,064 38.16% 88,665,449,168
2009-09-01 2009-08-28 72.145 1,298,067,018 -504,368 38.20% 93,648,854,983
2009-08-31 2009-08-27 72.208 1,298,571,386 -1,475,566 38.22% 93,766,707,967
2009-08-28 2009-08-26 72.396 1,300,046,952 +193,060 38.26% 94,117,929,022
2009-08-27 2009-08-25 72.396 1,299,853,892 +260,790 38.25% 94,103,952,290
2009-08-26 2009-08-24 72.898 1,299,593,102 +648,371 38.25% 94,737,308,394
2009-08-25 2009-08-21 72.019 1,298,944,731 +2,344,574 38.23% 93,549,199,759
2009-08-24 2009-08-20 72.019 1,296,600,157 +174,685 38.16% 93,380,344,983
2009-08-21 2009-08-19 69.824 1,296,425,472 +675,119 38.15% 90,521,186,098
2009-08-20 2009-08-18 70.263 1,295,750,353 -1,024,218 38.13% 91,043,065,973
2009-08-19 2009-08-17 69.510 1,296,774,571 +94,706 38.16% 90,138,797,943
2009-08-18 2009-08-14 71.894 1,296,679,865 +1,434,958 38.16% 93,223,391,976
2009-08-17 2009-08-13 72.960 1,295,244,907 +111,814 38.12% 94,501,591,855
2009-08-14 2009-08-12 71.329 1,295,133,093 -532,139 38.12% 92,380,940,928
2009-08-13 2009-08-11 70.576 1,295,665,232 -1,278,716 38.13% 91,443,500,691
2009-08-12 2009-08-10 71.643 1,296,943,948 +216,585 38.17% 92,916,924,610
2009-08-11 2009-08-07 70.451 1,296,727,363 +1,822,903 38.16% 91,355,762,677
2009-08-10 2009-08-06 72.082 1,294,904,460 -1,031,966 38.11% 93,339,457,314
2009-08-07 2009-08-05 70.388 1,295,936,426 -1,123,932 38.14% 91,218,740,236
2009-08-06 2009-08-04 70.639 1,297,060,358 +307,963 38.17% 91,623,334,418
2009-08-05 2009-08-03 72.459 1,296,752,395 +1,098,744 38.16% 93,960,768,272
2009-08-04 2009-07-31 72.835 1,295,653,651 +830,920 38.13% 94,368,849,212
2009-08-03 2009-07-30 70.765 1,294,822,731 +3,302,337 38.11% 91,627,730,703
2009-07-31 2009-07-29 69.322 1,291,520,394 -1,328,430 38.01% 89,530,510,850
2009-07-30 2009-07-28 70.765 1,292,848,824 -76,429 38.05% 91,488,047,784
2009-07-29 2009-07-27 69.824 1,292,925,253 +397,905 38.05% 90,276,787,957
2009-07-28 2009-07-24 69.635 1,292,527,348 +380,252 38.04% 90,005,745,996
2009-07-27 2009-07-23 69.385 1,292,147,096 -98,227 38.03% 89,655,017,360
2009-07-24 2009-07-22 67.753 1,292,245,323 -307,674 38.03% 87,554,050,106
2009-07-23 2009-07-21 67.001 1,292,552,997 -624,590 38.04% 86,601,841,673
2009-07-22 2009-07-20 66.499 1,293,177,587 +524,905 38.06% 85,994,673,184
2009-07-21 2009-07-17 64.303 1,292,652,682 +627,102 38.04% 83,121,473,450
2009-07-20 2009-07-16 63.111 1,292,025,580 +319,221 38.02% 81,541,108,088
2009-07-17 2009-07-15 61.794 1,291,706,359 -775,147 38.01% 79,819,231,894
2009-07-16 2009-07-14 60.602 1,292,481,506 +958,894 38.04% 78,326,546,792
2009-07-15 2009-07-13 58.720 1,291,522,612 +341,413 38.01% 75,837,739,431
2009-07-14 2009-07-10 59.598 1,291,181,199 +5,968,837 38.00% 76,951,717,088
2009-07-13 2009-07-09 61.166 1,285,212,362 -1,076,923 37.82% 78,611,670,666
2009-07-10 2009-07-08 61.731 1,286,289,285 -593,371 37.85% 79,403,796,283
2009-07-09 2009-07-07 62.296 1,286,882,656 -472,270 37.87% 80,167,014,868
2009-07-08 2009-07-06 62.484 1,287,354,926 -641,119 37.89% 80,438,720,473
2009-07-07 2009-07-03 63.738 1,287,996,045 -1,527,338 37.91% 82,094,819,729
2009-07-06 2009-07-02 63.048 1,289,523,383 +562,698 37.95% 81,302,293,970
2009-07-03 2009-06-30 63.550 1,288,960,685 +835,291 37.93% 81,913,716,836
2009-07-02 2009-06-29 65.056 1,288,125,394 -428,093 37.91% 83,800,076,383
2009-06-30 2009-06-26 66.248 1,288,553,487 +227,379 37.92% 85,363,828,550
2009-06-29 2009-06-25 64.617 1,288,326,108 +4,380 37.91% 83,247,375,140
2009-06-26 2009-06-24 63.738 1,288,321,728 +871,212 37.91% 82,115,578,246
2009-06-25 2009-06-23 62.609 1,287,450,516 -3,131,100 37.89% 80,606,228,820
2009-06-24 2009-06-22 64.868 1,290,581,616 +5,441,928 37.98% 83,716,975,384
2009-06-23 2009-06-19 63.801 1,285,139,688 -1,314,773 37.82% 81,993,382,871
2009-06-22 2009-06-18 64.052 1,286,454,461 -709,977 37.86% 82,400,088,002
2009-06-19 2009-06-17 64.617 1,287,164,438 -876,139 37.88% 83,172,311,864
2009-06-18 2009-06-16 65.181 1,288,040,577 +454,798 37.91% 83,956,168,105
2009-06-17 2009-06-15 68.255 1,287,585,779 +1,705,280 37.89% 87,884,560,028
2009-06-16 2009-06-12 69.134 1,285,880,499 -2,699,795 37.84% 88,897,535,400
2009-06-15 2009-06-11 70.765 1,288,580,294 +591,540 37.92% 91,185,986,576
2009-06-12 2009-06-10 71.957 1,287,988,754 +604,394 37.90% 92,679,355,511
2009-06-11 2009-06-09 70.765 1,287,384,360 +524,673 37.89% 91,101,356,676
2009-06-10 2009-06-08 72.709 1,286,859,687 -1,101,130 37.87% 93,566,880,019
2009-06-09 2009-06-05 72.584 1,287,960,817 +440,117 37.90% 93,485,343,037
2009-06-08 2009-06-04 71.580 1,287,520,700 -1,463,012 37.89% 92,161,042,909
2009-06-05 2009-06-03 70.702 1,288,983,712 +1,486,920 37.93% 91,133,670,378
2009-06-04 2009-06-02 68.255 1,287,496,792 -651,032 37.89% 87,878,486,194
2009-06-03 2009-06-01 70.263 1,288,147,824 +1,334,868 37.91% 90,508,890,893
2009-06-02 2009-05-29 68.193 1,286,812,956 -1,038,973 37.87% 87,751,082,992
2009-06-01 2009-05-27 68.067 1,287,851,929 +746,486 37.90% 87,660,347,337
2009-05-29 2009-05-26 64.428 1,287,105,443 -1,069,969 37.88% 82,926,261,453
2009-05-27 2009-05-25 65.119 1,288,175,412 +2,263,082 37.91% 83,884,143,586
2009-05-26 2009-05-22 64.178 1,285,912,330 +1,087,902 37.84% 82,526,705,916
2009-05-25 2009-05-21 63.989 1,284,824,428 -807,973 37.81% 82,215,077,975
2009-05-22 2009-05-20 66.060 1,285,632,401 +258,991 37.84% 84,928,351,924
2009-05-21 2009-05-19 67.628 1,285,373,410 -104,641 37.83% 86,927,179,529
2009-05-20 2009-05-18 66.812 1,285,478,051 +440,313 37.83% 85,885,883,895
2009-05-19 2009-05-15 63.048 1,285,037,738 +2,417,924 37.82% 81,019,481,550
2009-05-18 2009-05-14 61.480 1,282,619,814 -4,242,419 37.75% 78,855,417,685
2009-05-15 2009-05-13 63.174 1,286,862,233 +5,954,562 37.87% 81,295,974,628
2009-05-14 2009-05-12 63.487 1,280,907,671 +1,601,696 37.70% 81,321,588,837
2009-05-13 2009-05-11 63.927 1,279,305,975 +5,506,163 37.65% 81,782,824,659
2009-05-12 2009-05-08 66.886 1,273,799,812 +33,280,711 37.49% 85,199,258,186
2009-05-11 2009-05-07 64.764 1,240,519,101 -3,788,699 37.43% 80,340,442,610
2009-05-08 2009-05-06 63.799 1,244,307,800 +3,639,008 37.54% 79,385,427,781
2009-05-07 2009-05-05 59.683 1,240,668,792 -4,733,631 37.43% 74,046,601,052
2009-05-06 2009-05-04 60.969 1,245,402,423 -1,386,929 37.57% 75,931,038,092
2009-05-05 2009-04-30 59.168 1,246,789,352 +2,921,137 37.62% 73,770,411,440
2009-05-04 2009-04-29 55.888 1,243,868,215 +142,150 37.53% 69,517,707,273
2009-04-30 2009-04-28 54.023 1,243,726,065 -4,503,608 37.52% 67,190,104,383
2009-04-29 2009-04-27 54.602 1,248,229,673 -353,148 37.66% 68,155,904,608
2009-04-28 2009-04-24 56.081 1,248,582,821 +910,309 37.67% 70,022,100,413
2009-04-27 2009-04-23 55.567 1,247,672,512 +9,019 37.64% 69,329,112,905
2009-04-24 2009-04-22 54.152 1,247,663,493 +1,944,764 37.64% 67,563,299,875
2009-04-23 2009-04-21 55.567 1,245,718,729 -1,089,471 37.58% 69,220,547,523
2009-04-22 2009-04-20 57.175 1,246,808,200 +2,797,229 37.62% 71,285,746,942
2009-04-21 2009-04-17 55.245 1,244,010,971 +1,504,758 37.53% 68,725,620,239
2009-04-20 2009-04-16 56.531 1,242,506,213 -1,539,445 37.49% 70,240,684,934
2009-04-17 2009-04-15 56.210 1,244,045,658 +751,183 37.53% 69,927,668,133
2009-04-16 2009-04-14 55.052 1,243,294,475 -412,208 37.51% 68,446,155,895
2009-04-15 2009-04-09 53.187 1,243,706,683 -21,807 37.52% 66,149,226,656
2009-04-14 2009-04-08 52.608 1,243,728,490 -436,759 37.52% 65,430,491,129
2009-04-09 2009-04-07 54.859 1,244,165,249 +338,109 37.54% 68,254,044,567
2009-04-08 2009-04-06 55.888 1,243,827,140 +4,096,587 37.53% 69,515,411,661
2009-04-07 2009-04-03 52.866 1,239,730,553 +4,952,263 37.40% 65,539,091,319
2009-04-06 2009-04-02 51.258 1,234,778,290 +5,574,080 37.25% 63,291,968,049
2009-04-03 2009-04-01 48.814 1,229,204,210 +1,008,036 37.09% 60,002,190,939
2009-04-02 2009-03-31 48.878 1,228,196,174 -5,853,084 37.05% 60,031,974,260
2009-04-01 2009-03-30 49.779 1,234,049,258 -2,940,037 37.23% 61,429,184,461
2009-03-31 2009-03-27 53.702 1,236,989,295 +2,798,951 37.32% 66,428,387,504
2009-03-30 2009-03-26 54.731 1,234,190,344 -788,694 37.24% 67,548,078,291
2009-03-27 2009-03-25 52.994 1,234,979,038 -2,229,142 37.26% 65,446,750,996
2009-03-26 2009-03-24 54.409 1,237,208,180 +3,211,694 37.33% 67,315,401,350
2009-03-25 2009-03-23 51.515 1,233,996,486 +1,741,094 37.23% 63,569,344,438
2009-03-24 2009-03-20 49.650 1,232,255,392 +2,979,318 37.18% 61,181,387,406
2009-03-23 2009-03-19 51.001 1,229,276,074 -104,629 37.09% 62,693,701,220
2009-03-20 2009-03-18 51.451 1,229,380,703 -601,440 37.09% 63,252,496,698
2009-03-19 2009-03-17 49.779 1,229,982,143 -702,365 37.11% 61,226,729,367
2009-03-18 2009-03-16 52.094 1,230,684,508 +5,991,236 37.13% 64,111,073,107
2009-03-17 2009-03-13 49.714 1,224,693,272 +3,035,538 36.95% 60,884,692,874
2009-03-16 2009-03-12 47.399 1,221,657,734 -818,748 36.86% 57,905,301,911
2009-03-13 2009-03-11 47.592 1,222,476,482 +1,667,565 36.88% 58,179,974,473
2009-03-12 2009-03-10 46.820 1,220,808,917 +800,046 36.83% 57,158,439,807
2009-03-11 2009-03-09 46.820 1,220,008,871 +450,105 36.81% 57,120,981,544
2009-03-10 2009-03-06 47.335 1,219,558,766 +1,644,484 36.79% 57,727,379,079
2009-03-09 2009-03-05 49.264 1,217,914,282 +1,487,812 36.74% 59,999,383,315
2009-03-06 2009-03-04 49.907 1,216,426,470 -115,917 36.70% 60,708,412,583
2009-03-05 2009-03-03 49.779 1,216,542,387 -94,542 36.70% 60,557,717,782
2009-03-04 2009-03-02 50.100 1,216,636,929 -988,834 36.71% 60,953,654,075
2009-03-03 2009-02-27 52.737 1,217,625,763 -51,355 36.74% 64,213,889,237
2009-03-02 2009-02-26 52.801 1,217,677,118 -672,154 36.74% 64,294,910,468
2009-02-27 2009-02-25 54.216 1,218,349,272 +65,792 36.76% 66,054,236,411
2009-02-26 2009-02-24 54.152 1,218,283,480 -150,280 36.76% 65,972,317,499
2009-02-25 2009-02-23 56.339 1,218,433,760 +250,609 36.76% 68,644,749,366
2009-02-24 2009-02-20 52.544 1,218,183,151 -4,138,621 36.75% 64,008,247,784
2009-02-23 2009-02-19 53.637 1,222,321,772 -738,298 36.88% 65,562,105,428
2009-02-20 2009-02-18 52.351 1,223,060,070 -916,568 36.90% 64,028,523,386
2009-02-19 2009-02-17 50.036 1,223,976,638 +43,306 36.93% 61,242,656,297
2009-02-18 2009-02-16 50.164 1,223,933,332 -418,945 36.93% 61,397,920,010
2009-02-17 2009-02-13 50.550 1,224,352,277 +1,047,895 36.94% 61,891,389,503
2009-02-16 2009-02-12 48.878 1,223,304,382 +550,261 36.91% 59,792,872,448
2009-02-13 2009-02-11 50.229 1,222,754,121 +1,005,514 36.89% 61,417,405,004
2009-02-12 2009-02-10 50.036 1,221,748,607 +362,306 36.86% 61,131,174,972
2009-02-11 2009-02-09 50.743 1,221,386,301 -878,876 36.85% 61,977,112,913
2009-02-10 2009-02-06 49.200 1,222,265,177 -1,019,636 36.88% 60,135,118,002
2009-02-09 2009-02-05 48.878 1,223,284,813 +938,796 36.91% 59,791,915,951
2009-02-06 2009-02-04 49.779 1,222,346,017 +318,686 36.88% 60,846,614,077
2009-02-05 2009-02-03 48.492 1,222,027,331 +1,323,873 36.87% 59,258,896,335
2009-02-04 2009-02-02 48.235 1,220,703,458 +368,087 36.83% 58,880,668,478
2009-02-03 2009-01-30 51.451 1,220,335,371 +857,111 36.82% 62,787,108,043
2009-02-02 2009-01-29 48.492 1,219,478,260 -106,811 36.79% 59,135,286,060
2009-01-30 2009-01-23 47.270 1,219,585,071 -1,333,417 36.80% 57,650,188,586
2009-01-29 2009-01-22 47.656 1,220,918,488 +1,953,037 36.84% 58,184,347,971
2009-01-23 2009-01-21 47.592 1,218,965,451 -90,616 36.78% 58,012,877,848
2009-01-22 2009-01-20 47.913 1,219,056,067 -1,363,950 36.78% 58,409,198,479
2009-01-21 2009-01-19 48.621 1,220,420,017 -586,474 36.82% 59,337,932,666
2009-01-20 2009-01-16 48.878 1,221,006,491 -853,601 36.84% 59,680,555,754
2009-01-19 2009-01-15 48.235 1,221,860,092 -383,450 36.86% 58,936,458,754
2009-01-16 2009-01-14 51.451 1,222,243,542 +1,137,376 36.88% 62,885,284,775
2009-01-15 2009-01-13 52.287 1,221,106,166 +256,360 36.84% 63,847,700,932
2009-01-14 2009-01-12 53.895 1,220,849,806 -1,246,654 36.83% 65,797,220,947
2009-01-13 2009-01-09 54.345 1,222,096,460 -338,056 36.87% 66,414,588,901
2009-01-12 2009-01-08 54.731 1,222,434,516 -3,445,421 36.88% 66,904,673,816
2009-01-09 2009-01-07 56.724 1,225,879,937 +1,826,380 36.99% 69,537,298,773
2009-01-08 2009-01-06 57.368 1,224,053,557 +638,423 36.93% 70,220,928,613
2009-01-07 2009-01-05 54.666 1,223,415,134 +1,030,668 36.91% 66,879,661,752
2009-01-06 2009-01-02 51.258 1,222,384,466 +4,495,956 36.88% 62,656,688,405
2009-01-05 2008-12-31 49.971 1,217,888,510 +868,722 36.74% 60,859,705,393
2009-01-02 2008-12-29 50.872 1,217,019,788 +141,825 36.72% 61,912,083,141
2008-12-30 2008-12-24 51.451 1,216,877,963 +1,329,282 36.71% 62,609,221,984
2008-12-29 2008-12-22 50.293 1,215,548,681 +331,081 36.67% 61,133,660,832
2008-12-23 2008-12-19 52.415 1,215,217,600 +1,840,325 36.66% 63,696,116,306
2008-12-22 2008-12-18 52.737 1,213,377,275 +818,490 36.61% 63,989,836,867
2008-12-19 2008-12-17 53.380 1,212,558,785 +714,971 36.58% 64,726,509,653
2008-12-18 2008-12-16 52.415 1,211,843,814 +1,016,328 36.56% 63,519,277,964
2008-12-17 2008-12-15 51.708 1,210,827,486 +743,943 36.53% 62,609,410,315
2008-12-16 2008-12-12 52.094 1,210,083,543 +2,514,388 36.51% 63,037,889,879
2008-12-15 2008-12-11 53.380 1,207,569,155 -3,393,382 36.43% 64,460,162,703
2008-12-12 2008-12-10 51.065 1,210,962,537 -2,182,871 36.53% 61,837,582,661
2008-12-11 2008-12-09 48.621 1,213,145,408 -2,947,651 36.60% 58,984,234,551
2008-12-10 2008-12-08 48.364 1,216,093,059 +777,997 36.69% 58,814,707,837
2008-12-09 2008-12-05 44.891 1,215,315,062 -2,426,443 36.67% 54,556,386,406
2008-12-08 2008-12-04 43.862 1,217,741,505 -764,496 36.74% 53,412,238,179
2008-12-05 2008-12-03 45.019 1,218,506,001 -1,383,166 36.76% 54,856,362,468
2008-12-04 2008-12-02 46.370 1,219,889,167 +701,980 36.80% 56,566,190,670
2008-12-03 2008-12-01 48.942 1,219,187,187 -791,355 36.78% 59,670,041,556
2008-12-02 2008-11-28 50.036 1,219,978,542 -4,249,702 36.81% 61,042,608,345
2008-12-01 2008-11-27 47.335 1,224,228,244 +191,429 36.94% 57,948,407,154
2008-11-28 2008-11-26 47.206 1,224,036,815 +1,545,672 36.93% 57,781,902,056
2008-11-27 2008-11-25 45.341 1,222,491,143 +582,979 36.88% 55,428,883,667
2008-11-26 2008-11-24 44.119 1,221,908,164 -3,704,208 36.87% 53,909,335,161
2008-11-25 2008-11-21 45.534 1,225,612,372 -410,009 36.98% 55,806,872,889
2008-11-24 2008-11-20 45.019 1,226,022,381 -117,081 36.99% 55,194,745,098
2008-11-21 2008-11-19 45.534 1,226,139,462 -2,419,812 36.99% 55,830,873,336
2008-11-20 2008-11-18 46.820 1,228,559,274 +1,282,635 37.07% 57,521,312,578
2008-11-19 2008-11-17 48.171 1,227,276,639 -2,784,535 37.03% 59,118,795,762
2008-11-18 2008-11-14 48.171 1,230,061,174 -5,524,709 37.11% 59,252,928,810
2008-11-17 2008-11-13 49.264 1,235,585,883 -2,957,115 37.28% 60,869,957,852
2008-11-14 2008-11-12 52.737 1,238,542,998 -11,238 37.37% 65,317,000,761
2008-11-13 2008-11-11 53.637 1,238,554,236 -1,148,754 37.37% 66,432,771,844
2008-11-12 2008-11-10 56.596 1,239,702,990 -436,627 37.40% 70,161,944,139
2008-11-11 2008-11-07 55.953 1,240,139,617 -698,867 37.42% 69,389,079,751
2008-11-10 2008-11-06 53.637 1,240,838,484 +123,552 37.44% 66,555,292,862
2008-11-07 2008-11-05 55.310 1,240,714,932 +3,081,266 37.43% 68,623,324,507
2008-11-06 2008-11-04 52.737 1,237,633,666 -2,994,983 37.34% 65,269,045,350
2008-11-05 2008-11-03 54.538 1,240,628,649 -867,970 37.43% 67,661,084,067
2008-11-04 2008-10-31 52.737 1,241,496,619 +591,262 37.46% 65,472,765,773
2008-11-03 2008-10-30 56.017 1,240,905,357 -4,645,643 37.44% 69,511,731,732
2008-10-31 2008-10-29 52.094 1,245,551,000 +3,210,843 37.58% 64,885,525,657
2008-10-30 2008-10-28 49.907 1,242,340,157 +1,091,937 37.48% 62,001,691,577
2008-10-29 2008-10-27 44.955 1,241,248,220 +1,045,229 37.45% 55,800,373,791
2008-10-28 2008-10-24 50.808 1,240,202,991 -1,646,415 37.42% 63,011,694,595
2008-10-27 2008-10-23 54.409 1,241,849,406 -2,371,320 37.47% 67,567,926,346
2008-10-24 2008-10-22 57.882 1,244,220,726 -1,239,648 37.54% 72,018,029,539
2008-10-23 2008-10-21 62.127 1,245,460,374 +1,712,201 37.58% 77,376,366,969
2008-10-22 2008-10-20 61.741 1,243,748,173 +2,039,189 37.52% 76,790,055,690
2008-10-21 2008-10-17 56.081 1,241,708,984 +2,554,296 37.46% 69,636,606,959
2008-10-20 2008-10-16 57.882 1,239,154,688 +766,237 37.39% 71,724,796,942
2008-10-17 2008-10-15 62.191 1,238,388,451 +762,491 37.36% 77,016,656,533
2008-10-16 2008-10-14 66.371 1,237,625,960 -429,356 37.34% 82,142,970,007
2008-10-15 2008-10-13 61.098 1,238,055,316 -1,054,605 37.35% 75,642,338,777
2008-10-14 2008-10-10 57.882 1,239,109,921 +417,375 37.38% 71,722,205,737
2008-10-13 2008-10-09 61.355 1,238,692,546 -1,245,503 37.37% 75,999,930,056
2008-10-10 2008-10-08 59.168 1,239,938,049 -438,465 37.41% 73,365,031,461
2008-10-09 2008-10-06 65.471 1,240,376,514 -300,324 37.42% 81,208,708,952
2008-10-08 2008-10-03 69.458 1,240,676,838 -7,487,592 37.43% 86,175,482,501
2008-10-06 2008-10-02 73.060 1,248,164,430 +214,604 37.66% 91,190,884,271
2008-10-03 2008-09-30 75.633 1,247,949,826 +7,170,867 37.65% 94,385,599,857
2008-10-02 2008-09-29 75.568 1,240,778,959 +1,953,687 37.43% 93,763,450,378
2008-09-30 2008-09-26 77.562 1,238,825,272 +1,816,813 37.38% 96,085,677,762
2008-09-29 2008-09-25 79.942 1,237,008,459 +9,346,697 37.32% 98,888,341,183
2008-09-26 2008-09-24 78.591 1,227,661,762 +837,643 37.04% 96,483,095,512
2008-09-25 2008-09-23 78.848 1,226,824,119 +2,103,263 37.01% 96,732,869,152
2008-09-24 2008-09-22 82.211 1,224,720,856 -1,283,030 36.95% 100,685,127,416
2008-09-23 2008-09-19 82.989 1,226,003,886 +10,517,901 36.99% 101,744,460,494
2008-09-22 2008-09-18 79.358 1,215,485,985 -5,782,888 36.97% 96,458,461,412
2008-09-19 2008-09-17 80.395 1,221,268,873 +4,741,022 37.14% 98,184,273,329
2008-09-18 2008-09-16 82.924 1,216,527,851 +2,899,612 37.00% 100,879,183,250
2008-09-17 2008-09-12 88.175 1,213,628,239 -2,032,870 36.91% 107,012,260,578
2008-09-16 2008-09-11 88.175 1,215,661,109 -114,809 36.97% 107,191,509,880
2008-09-12 2008-09-10 90.250 1,215,775,918 -293,386 36.98% 109,724,024,589
2008-09-11 2008-09-09 91.936 1,216,069,304 +412,408 36.99% 111,800,440,287
2008-09-10 2008-09-08 91.677 1,215,656,896 -265,242 36.97% 111,447,257,127
2008-09-09 2008-09-05 89.926 1,215,922,138 +807,563 36.98% 109,343,049,922
2008-09-08 2008-09-04 92.001 1,215,114,575 +997,162 36.96% 111,791,448,258
2008-09-05 2008-09-03 90.899 1,214,117,413 -146,196 36.93% 110,361,516,188
2008-09-04 2008-09-02 92.390 1,214,263,609 -21,532 36.93% 112,185,518,830
2008-09-03 2008-09-01 92.649 1,214,285,141 -625,240 36.93% 112,502,420,469
2008-09-02 2008-08-29 94.594 1,214,910,381 -807,599 36.95% 114,923,406,789
2008-09-01 2008-08-28 92.455 1,215,717,980 +1,148,340 36.98% 112,398,708,786
2008-08-29 2008-08-27 93.492 1,214,569,640 +716,273 36.94% 113,552,483,822
2008-08-28 2008-08-26 93.168 1,213,853,367 +2,716,657 36.92% 113,092,017,654
2008-08-27 2008-08-25 94.140 1,211,136,710 +1,769,551 36.84% 114,016,771,980
2008-08-26 2008-08-21 91.482 1,209,367,159 +2,356,938 36.78% 110,635,407,942
2008-08-25 2008-08-20 92.714 1,207,010,221 +1,201,025 36.71% 111,906,662,116
2008-08-21 2008-08-19 91.417 1,205,809,196 -2,108,528 36.67% 110,231,739,593
2008-08-20 2008-08-18 94.075 1,207,917,724 -137,693 36.74% 113,635,420,430
2008-08-19 2008-08-15 92.066 1,208,055,417 +3,709,005 36.74% 111,220,324,623
2008-08-18 2008-08-14 90.250 1,204,346,412 +3,803,622 36.63% 108,692,509,341
2008-08-15 2008-08-13 89.148 1,200,542,790 +2,583,769 36.51% 107,026,001,121
2008-08-14 2008-08-12 89.472 1,197,959,021 +989,476 36.44% 107,184,011,122
2008-08-13 2008-08-11 89.667 1,196,969,545 +1,484,444 36.41% 107,328,296,804
2008-08-12 2008-08-08 91.093 1,195,485,101 +1,295,985 36.36% 108,900,393,516
2008-08-11 2008-08-07 91.158 1,194,189,116 -1,895,995 36.32% 108,859,763,431
2008-08-08 2008-08-05 92.066 1,196,085,111 -1,944,713 36.38% 110,118,271,438
2008-08-07 2008-08-04 95.502 1,198,029,824 +560,784 36.44% 114,414,043,252
2008-08-05 2008-08-01 96.085 1,197,469,040 +1,710,295 36.42% 115,059,227,602
2008-08-04 2008-07-31 95.242 1,195,758,745 -1,220,780 36.37% 113,887,043,373
2008-08-01 2008-07-30 96.474 1,196,979,525 -1,154,316 36.41% 115,477,828,790
2008-07-31 2008-07-29 95.956 1,198,133,841 -1,808,485 36.44% 114,967,743,421
2008-07-30 2008-07-28 97.641 1,199,942,326 +2,787,507 36.50% 117,164,030,000
2008-07-29 2008-07-25 97.123 1,197,154,819 -2,581,160 36.41% 116,270,914,494
2008-07-28 2008-07-24 96.993 1,199,735,979 +937,877 36.49% 116,366,034,172
2008-07-25 2008-07-23 97.641 1,198,798,102 -3,690,159 36.46% 117,052,306,385
2008-07-24 2008-07-22 98.355 1,202,488,261 +797,982 36.57% 118,270,214,106
2008-07-23 2008-07-21 99.068 1,201,690,279 -1,233,386 36.55% 119,048,755,311
2008-07-22 2008-07-18 98.873 1,202,923,665 -969,814 36.59% 118,936,969,723
2008-07-21 2008-07-17 100.689 1,203,893,479 -2,679,965 36.62% 121,218,379,718
2008-07-18 2008-07-16 101.078 1,206,573,444 -679,696 36.70% 121,957,590,242
2008-07-17 2008-07-15 100.818 1,207,253,140 -81,693 36.72% 121,713,203,680
2008-07-16 2008-07-14 103.606 1,207,334,833 +3,708,668 36.72% 125,087,370,319
2008-07-15 2008-07-11 104.255 1,203,626,165 -737,113 36.61% 125,483,499,353
2008-07-14 2008-07-10 100.429 1,204,363,278 +385,707 36.63% 120,953,343,962
2008-07-11 2008-07-09 100.170 1,203,977,571 -566,633 36.62% 120,602,368,542
2008-07-10 2008-07-08 101.402 1,204,544,204 +4,019,102 36.64% 122,142,962,077
2008-07-09 2008-07-07 106.329 1,200,525,102 -984,646 36.51% 127,650,949,676
2008-07-08 2008-07-04 104.060 1,201,509,748 +1,170,254 36.54% 125,029,153,907
2008-07-07 2008-07-03 103.023 1,200,339,494 +578,059 36.51% 123,662,194,651
2008-07-04 2008-07-02 103.995 1,199,761,435 +3,721,908 36.49% 124,769,437,951
2008-07-03 2008-06-30 101.920 1,196,039,527 +7,087,142 36.38% 121,900,933,424
2008-07-02 2008-06-27 99.846 1,188,952,385 +703,847 36.16% 118,711,868,324
2008-06-30 2008-06-26 100.883 1,188,248,538 +995,499 36.14% 119,874,232,096
2008-06-27 2008-06-25 99.133 1,187,253,039 +24,090,622 36.11% 117,695,465,842
2008-06-26 2008-06-24 98.808 1,163,162,417 +6,641,097 35.38% 114,930,232,455
2008-06-25 2008-06-23 101.531 1,156,521,320 -4,171,765 35.18% 117,423,320,662
2008-06-24 2008-06-20 104.255 1,160,693,085 -3,170,184 35.30% 121,007,530,591
2008-06-23 2008-06-19 103.736 1,163,863,269 +36,384 35.40% 120,734,364,860
2008-06-20 2008-06-18 105.033 1,163,826,885 +1,804,614 35.40% 122,239,722,916
2008-06-19 2008-06-17 104.384 1,162,022,271 -2,551,936 35.34% 121,296,783,508
2008-06-18 2008-06-16 103.801 1,164,574,207 +2,398,223 35.42% 120,883,619,701
2008-06-17 2008-06-13 103.152 1,162,175,984 +1,587,706 35.35% 119,881,186,641
2008-06-16 2008-06-12 104.060 1,160,588,278 +1,755,089 35.30% 120,770,864,052
2008-06-13 2008-06-11 105.422 1,158,833,189 +31,835 35.25% 122,166,019,336
2008-06-12 2008-06-10 104.125 1,158,801,354 +615,138 35.24% 120,660,047,456
2008-06-11 2008-06-06 108.015 1,158,186,216 +662,877 35.23% 125,101,450,694
2008-06-10 2008-06-05 108.404 1,157,523,339 -233,294 35.21% 125,480,137,630
2008-06-06 2008-06-04 108.923 1,157,756,633 +1,457,887 35.21% 126,105,932,066
2008-06-05 2008-06-03 109.571 1,156,298,746 -190,969 35.17% 126,696,820,464
2008-06-04 2008-06-02 109.052 1,156,489,715 -1,759,455 35.17% 126,117,897,816
2008-06-03 2008-05-30 109.377 1,158,249,170 +264,872 35.23% 126,685,245,425
2008-06-02 2008-05-29 110.219 1,157,984,298 +2,790,734 35.22% 127,632,286,253
2008-05-30 2008-05-28 109.117 1,155,193,564 +1,845,918 35.14% 126,051,446,408
2008-05-29 2008-05-27 106.329 1,153,347,646 +839,936 35.08% 122,634,605,535
2008-05-28 2008-05-26 107.756 1,152,507,710 +920,439 35.05% 124,189,196,067
2008-05-27 2008-05-23 109.182 1,151,587,271 -592,167 35.03% 125,732,601,006
2008-05-26 2008-05-22 108.923 1,152,179,438 -2,919,561 35.04% 125,498,449,152
2008-05-23 2008-05-21 108.663 1,155,098,999 +1,869,023 35.13% 125,516,892,512
2008-05-22 2008-05-20 105.875 1,153,229,976 +2,941,272 35.08% 122,098,706,785
2008-05-21 2008-05-19 108.793 1,150,288,704 +755,958 34.99% 125,143,347,631
2008-05-20 2008-05-16 108.015 1,149,532,746 +4,199,114 34.96% 124,166,746,382
2008-05-19 2008-05-15 108.015 1,145,333,632 +17,177,581 34.84% 123,713,179,205
2008-05-16 2008-05-14 102.374 1,128,156,051 -434,956 34.31% 115,494,223,681
2008-05-15 2008-05-13 102.050 1,128,591,007 -998,812 34.33% 115,172,891,492
2008-05-14 2008-05-09 103.398 1,129,589,819 +673,698 34.36% 116,797,062,992
2008-05-13 2008-05-08 104.781 1,128,916,121 -34,907,264 34.34% 118,288,726,090
2008-05-09 2008-05-07 102.805 1,163,823,385 +5,308,898 35.96% 119,646,908,785
2008-05-08 2008-05-06 104.583 1,158,514,487 -2,680,898 35.79% 121,161,172,441
2008-05-07 2008-05-05 101.224 1,161,195,385 -1,708,458 35.88% 117,541,348,486
2008-05-06 2008-05-02 101.027 1,162,903,843 +184,592 35.93% 117,484,525,053
2008-05-05 2008-04-30 100.434 1,162,719,251 -1,185,158 35.92% 116,776,702,322
2008-05-02 2008-04-29 100.434 1,163,904,409 -2,857,049 35.96% 116,895,732,641
2008-04-30 2008-04-28 99.183 1,166,761,458 -831,993 36.05% 115,722,696,981
2008-04-29 2008-04-25 99.710 1,167,593,451 +8,453,487 36.07% 116,420,383,549
2008-04-28 2008-04-24 99.446 1,159,139,964 +1,129,727 35.81% 115,272,132,321
2008-04-25 2008-04-23 99.973 1,158,010,237 +54,786 35.78% 115,769,903,265
2008-04-24 2008-04-22 100.566 1,157,955,451 -923,251 35.78% 116,450,776,490
2008-04-23 2008-04-21 100.237 1,158,878,702 +363,629 35.80% 116,162,014,242
2008-04-22 2008-04-18 99.446 1,158,515,073 +405,074 35.79% 115,209,989,249
2008-04-21 2008-04-17 99.710 1,158,109,999 -49,671 35.78% 115,474,791,470
2008-04-18 2008-04-16 98.919 1,158,159,670 +1,339,808 35.78% 114,564,448,952
2008-04-17 2008-04-15 99.315 1,156,819,862 +2,287,076 35.74% 114,889,034,134
2008-04-16 2008-04-14 98.854 1,154,532,786 +10,631,645 35.67% 114,129,644,057
2008-04-15 2008-04-11 99.380 1,143,901,141 +931,394 35.34% 113,681,352,837
2008-04-14 2008-04-10 98.590 1,142,969,747 +127,177 35.31% 112,685,499,948
2008-04-11 2008-04-09 98.129 1,142,842,570 +372,210 35.31% 112,146,100,679
2008-04-10 2008-04-08 99.446 1,142,470,360 +1,965,014 35.30% 113,614,402,575
2008-04-09 2008-04-07 98.985 1,140,505,346 +265,120 35.24% 112,893,205,891
2008-04-08 2008-04-03 99.183 1,140,240,226 +1,650,065 35.23% 113,092,246,281
2008-04-07 2008-04-02 98.195 1,138,590,161 -3,237,634 35.18% 111,803,801,439
2008-04-03 2008-04-01 98.590 1,141,827,795 +3,137,920 35.28% 112,572,914,787
2008-04-02 2008-03-31 97.009 1,138,689,875 -3,996,150 35.18% 110,463,730,562
2008-04-01 2008-03-28 98.590 1,142,686,025 +2,193,299 35.30% 112,657,527,768
2008-03-31 2008-03-27 97.075 1,140,492,726 +390,680 35.24% 110,713,735,310
2008-03-28 2008-03-26 96.219 1,140,102,046 +211,053 35.22% 109,699,700,326
2008-03-27 2008-03-25 94.968 1,139,890,993 +3,271,154 35.22% 108,253,035,367
2008-03-26 2008-03-20 90.885 1,136,619,839 -7,542,470 35.12% 103,301,307,556
2008-03-25 2008-03-19 93.124 1,144,162,309 +2,445,324 35.35% 106,548,796,059
2008-03-20 2008-03-18 92.926 1,141,716,985 +2,722,259 35.27% 106,095,502,950
2008-03-19 2008-03-17 90.753 1,138,994,726 -1,245,952 35.19% 103,367,123,501
2008-03-18 2008-03-14 93.519 1,140,240,678 +1,305,224 35.23% 106,634,165,590
2008-03-17 2008-03-13 94.573 1,138,935,454 +591,106 35.19% 107,712,238,714
2008-03-14 2008-03-12 95.890 1,138,344,348 -1,996,221 35.17% 109,155,728,073
2008-03-13 2008-03-11 96.022 1,140,340,569 -3,035,715 35.23% 109,497,347,632
2008-03-12 2008-03-10 95.165 1,143,376,284 -2,616,934 35.32% 108,809,929,045
2008-03-11 2008-03-07 94.243 1,145,993,218 -214,028 35.41% 108,002,344,064
2008-03-10 2008-03-06 95.890 1,146,207,246 -91,557 35.41% 109,909,700,592
2008-03-07 2008-03-05 95.824 1,146,298,803 -1,344,212 35.41% 109,842,986,522
2008-03-06 2008-03-04 95.824 1,147,643,015 +300,636 35.46% 109,971,794,352
2008-03-05 2008-03-03 96.483 1,147,342,379 -2,806,734 35.45% 110,698,608,093
2008-03-04 2008-02-29 97.734 1,150,149,113 -607,005 35.53% 112,408,602,868
2008-03-03 2008-02-28 98.788 1,150,756,118 -2,031,898 35.55% 113,680,520,072
2008-02-29 2008-02-27 98.919 1,152,788,016 -163,333 35.62% 114,033,088,211
2008-02-28 2008-02-26 97.932 1,152,951,349 +236,917 35.62% 112,910,271,193
2008-02-27 2008-02-25 96.812 1,152,714,432 +4,168,201 35.61% 111,596,497,809
2008-02-26 2008-02-22 97.668 1,148,546,231 -176,263 35.48% 112,176,305,423
2008-02-25 2008-02-21 97.602 1,148,722,494 +2,799,002 35.49% 112,117,867,610
2008-02-22 2008-02-20 97.339 1,145,923,492 +903,183 35.40% 111,542,803,820
2008-02-21 2008-02-19 98.393 1,145,020,309 +242,094 35.38% 112,661,437,272
2008-02-20 2008-02-18 97.668 1,144,778,215 -1,795,210 35.37% 111,808,290,534
2008-02-19 2008-02-15 98.656 1,146,573,425 -170,943 35.42% 113,116,298,464
2008-02-18 2008-02-14 98.722 1,146,744,368 -1,985,312 35.43% 113,208,685,815
2008-02-15 2008-02-13 95.231 1,148,729,680 -685,915 35.49% 109,395,040,988
2008-02-14 2008-02-12 96.614 1,149,415,595 +1,642,111 35.51% 111,050,034,878
2008-02-13 2008-02-11 96.351 1,147,773,484 +392,056 35.46% 110,589,021,073
2008-02-12 2008-02-06 97.075 1,147,381,428 +2,687,341 35.45% 111,382,458,497
2008-02-11 2008-02-04 101.949 1,144,694,087 -4,835,129 35.37% 116,700,279,447
2008-02-05 2008-02-01 101.290 1,149,529,216 -1,316,093 35.51% 116,436,153,315
2008-02-04 2008-01-31 100.368 1,150,845,309 -580,712 35.56% 115,508,360,340
2008-02-01 2008-01-30 100.500 1,151,426,021 -2,319,782 35.57% 115,718,307,667
2008-01-31 2008-01-29 101.159 1,153,745,803 +525,797 35.64% 116,711,284,837
2008-01-30 2008-01-28 99.512 1,153,220,006 -848,996 35.63% 114,759,363,929
2008-01-29 2008-01-25 102.081 1,154,069,002 +8,966,722 35.65% 117,808,051,915
2008-01-28 2008-01-24 99.578 1,145,102,280 +642,225 35.38% 114,026,966,492
2008-01-25 2008-01-23 102.607 1,144,460,055 -1,236,584 35.36% 117,430,143,791
2008-01-24 2008-01-22 96.944 1,145,696,639 -7,974,537 35.40% 111,067,999,400
2008-01-23 2008-01-21 102.015 1,153,671,176 -3,505,490 35.64% 117,691,462,605
2008-01-22 2008-01-18 105.637 1,157,176,666 -4,018,342 35.75% 122,240,616,588
2008-01-21 2008-01-17 105.242 1,161,195,008 -6,416,923 35.88% 122,206,254,976
2008-01-18 2008-01-16 104.583 1,167,611,931 -3,095,318 36.07% 122,112,612,404
2008-01-17 2008-01-15 109.193 1,170,707,249 -2,531,573 36.17% 127,833,398,195
2008-01-16 2008-01-14 112.618 1,173,238,822 -1,440,304 36.25% 132,127,748,876
2008-01-15 2008-01-11 113.869 1,174,679,126 +528,476 36.29% 133,759,841,324
2008-01-14 2008-01-10 115.384 1,174,150,650 +372,039 36.28% 135,478,202,196
2008-01-11 2008-01-09 118.282 1,173,778,611 -608,323 36.26% 138,836,617,366
2008-01-10 2008-01-08 116.043 1,174,386,934 -186,677 36.28% 136,278,898,612
2008-01-09 2008-01-07 119.994 1,174,573,611 +1,503,682 36.29% 140,941,896,886
2008-01-08 2008-01-04 118.545 1,173,069,929 -36,948 36.24% 139,061,819,466
2008-01-07 2008-01-03 116.965 1,173,106,877 -2,648,324 36.24% 137,211,983,482
2008-01-04 2008-01-02 116.372 1,175,755,201 -1,169,722 36.32% 136,824,842,926
2008-01-03 2007-12-31 116.504 1,176,924,923 +509,369 36.36% 137,115,986,575
2008-01-02 2007-12-27 114.725 1,176,415,554 -3,148,298 36.35% 134,964,766,845
2007-12-28 2007-12-24 116.767 1,179,563,852 -2,082,976 36.44% 137,734,168,279
2007-12-27 2007-12-20 115.121 1,181,646,828 -1,239,925 36.51% 136,031,855,510
2007-12-21 2007-12-19 115.516 1,182,886,753 +624,554 36.55% 136,642,014,905
2007-12-20 2007-12-18 115.450 1,182,262,199 +1,828,728 36.53% 136,492,007,145
2007-12-19 2007-12-17 114.330 1,180,433,471 +6,104,204 36.47% 134,959,274,948
2007-12-18 2007-12-14 117.491 1,174,329,267 +9,420,790 36.28% 137,973,675,882
2007-12-17 2007-12-13 116.899 1,164,908,477 -8,304,145 35.99% 136,176,341,791
2007-12-14 2007-12-12 118.545 1,173,212,622 +3,333,870 36.25% 139,078,735,038
2007-12-13 2007-12-11 120.850 1,169,878,752 -1,336,123 36.14% 141,380,144,737
2007-12-12 2007-12-10 118.018 1,171,214,875 +3,207,991 36.18% 138,224,836,540
2007-12-11 2007-12-07 117.426 1,168,006,884 -602,952 36.09% 137,153,926,665
2007-12-10 2007-12-06 121.904 1,168,609,836 +549,493 36.10% 142,458,201,221
2007-12-07 2007-12-05 120.916 1,168,060,343 +444,206 36.09% 141,237,316,190
2007-12-06 2007-12-04 120.389 1,167,616,137 -175,089 36.07% 140,568,425,422
2007-12-05 2007-12-03 122.036 1,167,791,226 +578,042 36.08% 142,512,227,234
2007-12-04 2007-11-30 121.443 1,167,213,184 +804,672 36.06% 141,749,847,818
2007-12-03 2007-11-29 118.611 1,166,408,512 -507,669 36.04% 138,348,958,254
2007-11-30 2007-11-28 113.869 1,166,916,181 +345,830 36.05% 132,875,880,531
2007-11-29 2007-11-27 114.264 1,166,570,351 -408,367 36.04% 133,297,472,211
2007-11-28 2007-11-26 117.162 1,166,978,718 +1,784,438 36.05% 136,725,772,006
2007-11-27 2007-11-23 114.001 1,165,194,280 -671,773 36.00% 132,833,284,717
2007-11-26 2007-11-22 113.672 1,165,866,053 +7,199,114 36.02% 132,525,956,843
2007-11-23 2007-11-21 112.289 1,158,666,939 +1,631,857 35.80% 130,105,153,272
2007-11-22 2007-11-20 115.779 1,157,035,082 -4,216,339 35.75% 133,960,542,662
2007-11-21 2007-11-19 115.779 1,161,251,421 -1,644,234 35.88% 134,448,706,824
2007-11-20 2007-11-16 116.108 1,162,895,655 -466,910 35.93% 135,022,007,367
2007-11-19 2007-11-15 121.706 1,163,362,565 +4,204,632 35.94% 141,588,686,188
2007-11-16 2007-11-14 123.024 1,159,157,933 +1,287,024 35.81% 142,603,762,382
2007-11-15 2007-11-13 118.479 1,157,870,909 +2,912,480 35.77% 137,183,792,887
2007-11-14 2007-11-12 117.689 1,154,958,429 -546,239 35.68% 135,925,958,896
2007-11-13 2007-11-09 116.306 1,155,504,668 -1,541,045 35.70% 134,392,150,589
2007-11-12 2007-11-08 113.474 1,157,045,713 -1,327,502 35.75% 131,294,730,238
2007-11-09 2007-11-07 117.623 1,158,373,215 +8,201,172 35.79% 136,251,553,149
2007-11-08 2007-11-06 121.575 1,150,172,043 -401,974 35.53% 139,831,817,960
2007-11-07 2007-11-05 114.528 1,150,574,017 -346,629 35.55% 131,772,760,635
2007-11-06 2007-11-02 119.270 1,150,920,646 +32,195 35.56% 137,269,904,430
2007-11-05 2007-11-01 126.448 1,150,888,451 -1,230,669 35.56% 145,527,798,964
2007-11-02 2007-10-31 127.239 1,152,119,120 -2,264,586 35.59% 146,593,936,215
2007-11-01 2007-10-30 125.197 1,154,383,706 +3,423,915 35.66% 144,525,275,253
2007-10-31 2007-10-29 129.609 1,150,959,791 +1,500,577 35.56% 149,175,240,275
2007-10-30 2007-10-26 119.533 1,149,459,214 -2,938,383 35.51% 137,398,406,350
2007-10-29 2007-10-25 112.881 1,152,397,597 -3,270,123 35.60% 130,084,233,353
2007-10-26 2007-10-24 112.684 1,155,667,720 +1,859,598 35.70% 130,225,037,905
2007-10-25 2007-10-23 112.091 1,153,808,122 +997,838 35.65% 129,331,599,201
2007-10-24 2007-10-22 109.720 1,152,810,284 -11,551,504 35.62% 126,486,547,749
2007-10-23 2007-10-18 112.420 1,164,361,788 +16,921,944 35.97% 130,897,986,336
2007-10-22 2007-10-17 110.971 1,147,439,844 -9,287,306 35.45% 127,333,105,690
2007-10-18 2007-10-16 110.049 1,156,727,150 +3,347,437 35.74% 127,297,208,259
2007-10-17 2007-10-15 111.762 1,153,379,713 +1,410,101 35.63% 128,903,779,377
2007-10-16 2007-10-12 111.762 1,151,969,612 -3,905,122 35.59% 128,746,183,967
2007-10-15 2007-10-11 113.277 1,155,874,734 -277,535 35.71% 130,933,482,088
2007-10-12 2007-10-10 110.510 1,156,152,269 +2,322,124 35.72% 127,766,939,679
2007-10-11 2007-10-09 109.984 1,153,830,145 -464,204 35.65% 126,902,404,934
2007-10-10 2007-10-08 108.074 1,154,294,349 +824,013,957 35.66% 124,748,878,728
2007-10-09 2007-10-05 109.984 330,280,392 +13,411,258 10.20% 36,325,429,899
2007-10-08 2007-10-04 107.810 316,869,134 +408,975 9.79% 34,161,750,504
2007-10-05 2007-10-03 107.152 316,460,159 +1,498,131 9.78% 33,909,243,041
2007-10-04 2007-10-02 110.510 314,962,028 +747,218 9.73% 34,806,604,209
2007-10-03 2007-09-28 109.523 314,214,810 -8,192,867 9.71% 34,413,623,289
2007-10-02 2007-09-27 110.445 322,407,677 -6,800,024 9.96% 35,608,193,168
2007-09-28 2007-09-25 110.708 329,207,701 +1,453,597 10.17% 36,445,943,665
2007-09-27 2007-09-24 111.696 327,754,104 +3,100,479 10.13% 36,608,799,427
2007-09-25 2007-09-21 112.372 324,653,625 +2,858,283 10.03% 36,481,896,172
2007-09-24 2007-09-20 111.577 321,795,342 +3,666,266 9.94% 35,904,851,856
2007-09-21 2007-09-19 108.595 318,129,076 +127,469 9.89% 34,547,260,620
2007-09-20 2007-09-18 106.342 318,001,607 -3,975,802 9.88% 33,817,044,581
2007-09-19 2007-09-17 107.336 321,977,409 -14,035,839 10.01% 34,559,839,301
2007-09-18 2007-09-14 107.005 336,013,248 +10,245,545 10.44% 35,955,077,231
2007-09-17 2007-09-13 106.806 325,767,703 +2,760,764 10.13% 34,794,000,208
2007-09-14 2007-09-12 106.210 323,006,939 +6,046,585 10.04% 34,306,520,554
2007-09-13 2007-09-11 100.048 316,960,354 -3,830,511 9.85% 31,711,237,418
2007-09-12 2007-09-10 100.114 320,790,865 -85,352 9.97% 32,115,726,854
2007-09-11 2007-09-07 100.578 320,876,217 -1,287,028 9.97% 32,273,093,711
2007-09-10 2007-09-06 102.831 322,163,245 -1,651,676 10.01% 33,128,289,035
2007-09-07 2007-09-05 103.228 323,814,921 +4,166,756 10.06% 33,426,862,014
2007-09-06 2007-09-04 101.439 319,648,165 +616,975 9.94% 32,424,904,448
2007-09-05 2007-09-03 102.168 319,031,190 +2,795,195 9.92% 32,594,837,194
2007-09-04 2007-08-31 102.764 316,235,995 -1,884,233 9.83% 32,497,832,629
2007-09-03 2007-08-30 101.439 318,120,228 -292,661 9.89% 32,269,911,501
2007-08-31 2007-08-29 101.108 318,412,889 -96,140 9.90% 32,194,113,544
2007-08-30 2007-08-28 102.036 318,509,029 +1,471,985 9.90% 32,499,282,094
2007-08-29 2007-08-27 103.030 317,037,044 +1,213,228 9.85% 32,664,175,629
2007-08-28 2007-08-24 101.704 315,823,816 +943,061 9.82% 32,120,667,007
2007-08-27 2007-08-23 102.301 314,880,755 -199,086 9.79% 32,212,520,852
2007-08-24 2007-08-22 102.036 315,079,841 -1,503,110 9.79% 32,149,382,599
2007-08-23 2007-08-21 100.909 316,582,951 -221,927 9.84% 31,946,164,598
2007-08-22 2007-08-20 101.241 316,804,878 +18,339,127 9.85% 32,073,511,687
2007-08-21 2007-08-17 98.193 298,465,751 +361,400 9.28% 29,307,178,213
2007-08-20 2007-08-16 99.187 298,104,351 -1,272,234 9.27% 29,567,963,526
2007-08-17 2007-08-15 101.969 299,376,585 -1,618,713 9.31% 30,527,254,583
2007-08-16 2007-08-14 103.957 300,995,298 +2,792,455 9.36% 31,290,604,515
2007-08-15 2007-08-13 102.897 298,202,843 +885,145 9.27% 30,684,180,863
2007-08-14 2007-08-10 102.234 297,317,698 -4,587,055 9.24% 30,396,108,514
2007-08-13 2007-08-09 105.017 301,904,753 -264,113 9.38% 31,705,201,343
2007-08-10 2007-08-08 106.607 302,168,866 +306,936 9.39% 32,213,436,502
2007-08-09 2007-08-07 104.686 301,861,930 -1,409,918 9.38% 31,600,701,969
2007-08-08 2007-08-06 105.216 303,271,848 -314,555 9.43% 31,909,051,459
2007-08-07 2007-08-03 107.336 303,586,403 -328,309 9.44% 32,585,818,161
2007-08-06 2007-08-02 107.734 303,914,712 +2,089,701 9.45% 32,741,876,341
2007-08-03 2007-08-01 108.065 301,825,011 +651,806 9.38% 32,616,734,974
2007-08-02 2007-07-31 111.444 301,173,205 +1,362,707 9.36% 33,563,992,911
2007-08-01 2007-07-30 109.788 299,810,498 -3,636,369 9.32% 32,915,514,116
2007-07-31 2007-07-27 109.390 303,446,867 -1,626,126 9.43% 33,194,110,071
2007-07-30 2007-07-26 112.902 305,072,993 +1,189,637 9.48% 34,443,291,872
2007-07-27 2007-07-25 113.631 303,883,356 -603,915 9.45% 34,530,457,862
2007-07-26 2007-07-24 114.227 304,487,271 -68,469 9.46% 34,780,650,627
2007-07-25 2007-07-23 115.552 304,555,740 +479,551 9.47% 35,192,050,189
2007-07-24 2007-07-20 116.281 304,076,189 +612,736 9.45% 35,358,255,769
2007-07-23 2007-07-19 115.221 303,463,453 +10,037,654 9.43% 34,965,301,369
2007-07-20 2007-07-18 110.715 293,425,799 -572,243 9.12% 32,486,733,394
2007-07-19 2007-07-17 111.709 293,998,042 +160,840 9.14% 32,842,280,573
2007-07-18 2007-07-16 111.113 293,837,202 -15,591 9.13% 32,649,094,514
2007-07-17 2007-07-13 112.637 293,852,793 -354,142 9.13% 33,098,631,895
2007-07-16 2007-07-12 112.968 294,206,935 +343,930 9.14% 33,235,987,548
2007-07-13 2007-07-11 112.305 293,863,005 -4,912,328 9.13% 33,002,429,841
2007-07-12 2007-07-10 113.896 298,775,333 +2,592,603 9.29% 34,029,213,722
2007-07-11 2007-07-09 114.492 296,182,730 +1,399,837 9.21% 33,910,544,914
2007-07-10 2007-07-06 109.987 294,782,893 +3,582,254 9.16% 32,422,139,001
2007-07-09 2007-07-05 103.427 291,200,639 -339,371 9.05% 30,118,027,488
2007-07-06 2007-07-04 103.825 291,540,010 -384,037 9.06% 30,269,026,908
2007-07-05 2007-07-03 103.295 291,924,047 +2,082,806 9.07% 30,154,163,473
2007-07-04 2007-06-29 102.897 289,841,241 +1,874,068 9.01% 29,823,797,019
2007-07-03 2007-06-28 103.560 287,967,173 +67,924 8.95% 29,821,759,230
2007-06-29 2007-06-27 103.493 287,899,249 +1,500,434 8.95% 29,795,649,729
2007-06-28 2007-06-26 102.367 286,398,815 -669,770 8.90% 29,317,774,431
2007-06-27 2007-06-25 102.168 287,068,585 -890,918 8.92% 29,329,275,898
2007-06-26 2007-06-22 102.234 287,959,503 8.95% 29,439,378,684

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top