History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-06-04 2015-06-02 115.000 0 +0
2015-06-03 2015-06-01 115.000 0 -17,138,116
2015-06-01 2015-05-28 115.000 17,138,116 +485 0.40% 1,970,883,340
2015-05-27 2015-05-22 117.900 17,137,631 -500,000 0.40% 2,020,526,695
2015-05-20 2015-05-18 113.800 17,637,631 -2,000 0.41% 2,007,162,408
2015-05-19 2015-05-15 115.200 17,639,631 -380,000 0.41% 2,032,085,491
2015-05-18 2015-05-14 110.500 18,019,631 -2,476 0.42% 1,991,169,226
2015-05-15 2015-05-13 110.300 18,022,107 -12,000 0.42% 1,987,838,402
2015-05-14 2015-05-12 110.600 18,034,107 +1,000 0.42% 1,994,572,234
2015-05-11 2015-05-07 109.500 18,033,107 +12,117 0.42% 1,974,625,216
2015-05-08 2015-05-06 112.400 18,020,990 -1,000 0.42% 2,025,559,276
2015-05-07 2015-05-05 113.100 18,021,990 +1,000 0.42% 2,038,287,069
2015-05-06 2015-05-04 115.400 18,020,990 -3,000 0.42% 2,079,622,246
2015-05-04 2015-04-29 114.500 18,023,990 -1,000 0.42% 2,063,746,855
2015-04-28 2015-04-24 114.600 18,024,990 +14,000 0.42% 2,065,663,854
2015-04-24 2015-04-22 114.100 18,010,990 +2,000 0.42% 2,055,053,959
2015-04-22 2015-04-20 111.800 18,008,990 -46,000 0.42% 2,013,405,082
2015-04-21 2015-04-17 111.800 18,054,990 +1,000 0.42% 2,018,547,882
2015-04-20 2015-04-16 112.900 18,053,990 -41,000 0.42% 2,038,295,471
2015-04-17 2015-04-15 113.700 18,094,990 +13,000 0.42% 2,057,400,363
2015-04-15 2015-04-13 116.800 18,081,990 -3,000 0.42% 2,111,976,432
2015-04-14 2015-04-10 113.700 18,084,990 +2,200 0.42% 2,056,263,363
2015-04-13 2015-04-09 111.400 18,082,790 +700 0.42% 2,014,422,806
2015-04-10 2015-04-08 107.100 18,082,090 -1,000 0.42% 1,936,591,839
2015-04-09 2015-04-02 108.700 18,083,090 +8,900 0.42% 1,965,631,883
2015-04-08 2015-04-01 108.400 18,074,190 -2,000 0.42% 1,959,242,196
2015-04-02 2015-03-31 107.600 18,076,190 +4,400 0.42% 1,944,998,044
2015-04-01 2015-03-30 108.300 18,071,790 -2,006,000 0.42% 1,957,174,857
2015-03-31 2015-03-27 107.300 20,077,790 -2,000 0.47% 2,154,346,867
2015-03-27 2015-03-25 105.700 20,079,790 +2,000 0.47% 2,122,433,803
2015-03-25 2015-03-23 103.400 20,077,790 -2,000 0.47% 2,076,043,486
2015-03-23 2015-03-19 104.900 20,079,790 +4,900 0.47% 2,106,369,971
2015-03-17 2015-03-13 107.885 20,074,890 +12,600 0.47% 2,165,769,826
2015-03-16 2015-03-12 109.308 20,062,290 +336,768 0.47% 2,192,970,091
2015-03-13 2015-03-11 109.308 19,725,522 -12,554 0.47% 2,156,158,633
2015-03-09 2015-03-05 107.274 19,738,076 -984 0.47% 2,117,390,777
2015-03-05 2015-03-03 109.206 19,739,060 -14,524 0.47% 2,155,631,340
2015-03-04 2015-03-02 109.105 19,753,584 -394 0.47% 2,155,208,871
2015-03-03 2015-02-27 107.986 19,753,978 -6,294 0.47% 2,133,157,012
2015-03-02 2015-02-26 107.274 19,760,272 -4,917 0.47% 2,119,771,840
2015-02-26 2015-02-24 106.563 19,765,189 +983 0.47% 2,106,230,972
2015-02-24 2015-02-18 106.461 19,764,206 -983 0.47% 2,104,116,558
2015-02-23 2015-02-16 105.953 19,765,189 +14,752 0.47% 2,094,172,397
2015-02-17 2015-02-13 104.631 19,750,437 +5,507 0.47% 2,066,501,975
2015-02-16 2015-02-12 104.834 19,744,930 +5,311 0.47% 2,069,941,178
2015-02-13 2015-02-11 106.664 19,739,619 -5,901 0.47% 2,105,513,327
2015-02-12 2015-02-10 105.953 19,745,520 +18,686 0.47% 2,092,088,417
2015-02-10 2015-02-06 106.258 19,726,834 -5,901 0.47% 2,096,126,174
2015-02-09 2015-02-05 104.224 19,732,735 -984 0.47% 2,056,623,952
2015-02-06 2015-02-04 104.732 19,733,719 +4,819 0.47% 2,066,759,321
2015-02-05 2015-02-03 105.851 19,728,900 -24,832 0.47% 2,088,321,413
2015-02-03 2015-01-30 104.631 19,753,732 +4,327 0.47% 2,066,846,733
2015-02-02 2015-01-29 103.614 19,749,405 +3,914 0.47% 2,046,312,421
2015-01-30 2015-01-28 103.309 19,745,491 -5,151 0.47% 2,039,883,598
2015-01-29 2015-01-27 102.902 19,750,642 -3,934 0.47% 2,032,382,609
2015-01-28 2015-01-26 103.004 19,754,576 +984 0.47% 2,034,796,109
2015-01-27 2015-01-23 102.902 19,753,592 -18,426 0.47% 2,032,686,170
2015-01-23 2015-01-21 99.394 19,772,018 +983 0.47% 1,965,221,486
2015-01-22 2015-01-20 99.699 19,771,035 +1,967 0.47% 1,971,154,852
2015-01-21 2015-01-19 99.140 19,769,068 +44,551 0.47% 1,959,902,882
2015-01-20 2015-01-16 98.784 19,724,517 -9,835 0.47% 1,948,466,408
2015-01-19 2015-01-15 99.953 19,734,352 +12,683 0.47% 1,972,514,156
2015-01-16 2015-01-14 100.208 19,721,669 +21,980 0.47% 1,976,259,791
2015-01-15 2015-01-13 100.258 19,699,689 +56,844 0.47% 1,975,058,781
2015-01-14 2015-01-12 100.004 19,642,845 +20,776 0.47% 1,964,366,388
2015-01-13 2015-01-09 88.870 19,622,069 -3,934 0.47% 1,743,813,244
2015-01-12 2015-01-08 88.057 19,626,003 +1,967 0.47% 1,728,197,981
2015-01-08 2015-01-06 88.006 19,624,036 +96,448 0.47% 1,727,027,069
2015-01-07 2015-01-05 90.039 19,527,588 +43,935 0.47% 1,758,251,148
2015-01-06 2015-01-02 91.310 19,483,653 +30,672 0.46% 1,779,059,460
2015-01-05 2014-12-31 90.751 19,452,981 +59,287 0.46% 1,765,379,698
2015-01-02 2014-12-29 93.141 19,393,694 +64,179 0.46% 1,806,341,056
2014-12-30 2014-12-24 92.175 19,329,515 +2,950 0.46% 1,781,691,492
2014-12-29 2014-12-22 91.870 19,326,565 +39,457 0.46% 1,775,524,090
2014-12-23 2014-12-19 91.514 19,287,108 +15,529 0.46% 1,765,035,165
2014-12-22 2014-12-18 89.328 19,271,579 +6,884 0.46% 1,721,483,268
2014-12-19 2014-12-17 87.497 19,264,695 +15,517 0.46% 1,685,608,656
2014-12-17 2014-12-15 89.582 19,249,178 +26,062 0.46% 1,724,375,475
2014-12-16 2014-12-12 91.209 19,223,116 +13,768 0.46% 1,753,315,088
2014-12-15 2014-12-11 92.022 19,209,348 +13,768 0.46% 1,767,685,274
2014-12-12 2014-12-10 92.531 19,195,580 +22,903 0.46% 1,776,177,531
2014-12-11 2014-12-09 92.022 19,172,677 +115,322 0.46% 1,764,310,731
2014-12-10 2014-12-08 94.818 19,057,355 +37,076 0.45% 1,806,987,736
2014-12-08 2014-12-04 95.937 19,020,279 +40,463 0.45% 1,824,746,453
2014-12-05 2014-12-03 94.463 18,979,816 +35,637 0.45% 1,792,880,948
2014-12-04 2014-12-02 95.530 18,944,179 +21,790 0.45% 1,809,740,534
2014-12-03 2014-12-01 95.022 18,922,389 +17,004 0.45% 1,798,038,607
2014-12-02 2014-11-28 98.835 18,905,385 +3,540 0.45% 1,868,510,452
2014-12-01 2014-11-27 100.563 18,901,845 +70,809 0.45% 1,900,834,167
2014-11-28 2014-11-26 100.919 18,831,036 +40,958 0.45% 1,900,415,087
2014-11-27 2014-11-25 100.411 18,790,078 +65,892 0.45% 1,886,728,578
2014-11-26 2014-11-24 100.462 18,724,186 +36,439 0.45% 1,881,064,259
2014-11-25 2014-11-21 99.394 18,687,747 +86,700 0.45% 1,857,451,371
2014-11-24 2014-11-20 99.801 18,601,047 +42,831 0.44% 1,856,399,465
2014-11-21 2014-11-19 100.106 18,558,216 +33,104 0.44% 1,857,786,002
2014-11-20 2014-11-18 100.258 18,525,112 +51,079 0.44% 1,857,297,601
2014-11-19 2014-11-17 100.614 18,474,033 +68,669 0.44% 1,858,751,167
2014-11-18 2014-11-14 100.767 18,405,364 +88,802 0.44% 1,854,649,325
2014-11-17 2014-11-13 99.699 18,316,562 +32,888 0.44% 1,826,145,170
2014-11-14 2014-11-12 99.292 18,283,674 -98,513 0.44% 1,815,429,789
2014-11-13 2014-11-11 99.089 18,382,187 +13,965 0.44% 1,821,473,108
2014-11-12 2014-11-10 98.987 18,368,222 +21,215 0.44% 1,818,221,614
2014-11-11 2014-11-07 98.123 18,347,007 +59,718 0.44% 1,800,264,346
2014-11-10 2014-11-06 98.530 18,287,289 +40,673 0.44% 1,801,842,581
2014-11-07 2014-11-05 98.225 18,246,616 +70,411 0.44% 1,792,269,026
2014-11-06 2014-11-04 98.733 18,176,205 +19,705 0.43% 1,794,593,881
2014-11-04 2014-10-31 99.953 18,156,500 +25,906 0.43% 1,814,802,598
2014-11-03 2014-10-30 99.750 18,130,594 +22,167 0.43% 1,808,526,100
2014-10-31 2014-10-29 99.902 18,108,427 +104,601 0.43% 1,809,076,892
2014-10-30 2014-10-28 99.242 18,003,826 +154,194 0.43% 1,786,727,678
2014-10-28 2014-10-24 98.987 17,849,632 +49,153 0.43% 1,766,887,764
2014-10-24 2014-10-22 99.597 17,800,479 -13,748 0.42% 1,772,882,160
2014-10-23 2014-10-21 97.971 17,814,227 +108,181 0.42% 1,745,269,269
2014-10-22 2014-10-20 97.310 17,706,046 -9,933 0.42% 1,722,968,218
2014-10-21 2014-10-17 97.564 17,715,979 +50,589 0.42% 1,728,438,281
2014-10-17 2014-10-15 97.310 17,665,390 +48,640 0.42% 1,719,011,999
2014-10-16 2014-10-14 98.326 17,616,750 +983 0.42% 1,732,191,910
2014-10-15 2014-10-13 98.835 17,615,767 +13,607 0.42% 1,741,051,280
2014-10-13 2014-10-09 100.106 17,602,160 +1,603 0.42% 1,762,079,202
2014-10-07 2014-10-03 97.106 17,600,557 +8,458 0.42% 1,709,123,809
2014-10-06 2014-09-30 95.581 17,592,099 +2,298 0.42% 1,681,470,508
2014-10-03 2014-09-29 96.547 17,589,801 -8,851 0.42% 1,698,242,228
2014-09-26 2014-09-24 100.411 17,598,652 +131,143 0.42% 1,767,096,425
2014-09-24 2014-09-22 99.852 17,467,509 +9,445 0.42% 1,744,159,525
2014-09-22 2014-09-18 100.258 17,458,064 -8,851 0.42% 1,750,317,104
2014-09-19 2014-09-17 101.885 17,466,915 +51,037 0.42% 1,779,621,602
2014-09-17 2014-09-15 101.987 17,415,878 -4,917 0.42% 1,776,192,563
2014-09-16 2014-09-12 102.902 17,420,795 -9,260 0.42% 1,792,636,452
2014-09-08 2014-09-04 105.546 17,430,055 +1,172 0.42% 1,839,669,684
2014-09-05 2014-09-03 104.732 17,428,883 +3,122 0.42% 1,825,368,365
2014-09-04 2014-09-02 103.512 17,425,761 -23,603 0.42% 1,803,778,773
2014-09-03 2014-09-01 104.326 17,449,364 +2,951 0.42% 1,820,416,250
2014-09-02 2014-08-29 102.495 17,446,413 +4,459 0.42% 1,788,176,659
2014-09-01 2014-08-28 102.495 17,441,954 -984 0.42% 1,787,719,632
2014-08-29 2014-08-27 105.103 17,442,938 -983 0.42% 1,833,301,167
2014-08-28 2014-08-26 105.819 17,443,921 +92,560 0.42% 1,845,900,911
2014-08-26 2014-08-22 107.047 17,351,361 +6,840 0.42% 1,857,415,067
2014-08-25 2014-08-21 106.843 17,344,521 -4,592 0.42% 1,853,132,801
2014-08-22 2014-08-20 108.582 17,349,113 +1,074 0.42% 1,883,806,946
2014-08-21 2014-08-19 107.354 17,348,039 -28,903 0.42% 1,862,385,631
2014-08-18 2014-08-14 107.252 17,376,942 +4,885 0.42% 1,863,710,141
2014-08-15 2014-08-13 106.331 17,372,057 +4,300 0.42% 1,847,185,571
2014-08-14 2014-08-12 106.536 17,367,757 +1,966 0.42% 1,850,283,167
2014-08-13 2014-08-11 107.047 17,365,791 +1,075 0.42% 1,858,959,759
2014-08-12 2014-08-08 106.229 17,364,716 -7,774 0.42% 1,844,627,898
2014-08-08 2014-08-06 106.843 17,372,490 -29,315 0.42% 1,856,121,081
2014-08-07 2014-08-05 106.945 17,401,805 -134,845 0.42% 1,861,034,064
2014-08-06 2014-08-04 108.275 17,536,650 -83,057 0.42% 1,898,786,067
2014-08-05 2014-08-01 108.685 17,619,707 -91,851 0.42% 1,914,991,864
2014-08-04 2014-07-31 108.480 17,711,558 +2,150 0.43% 1,921,349,471
2014-08-01 2014-07-30 109.401 17,709,408 -11,983 0.43% 1,937,427,603
2014-07-31 2014-07-29 109.196 17,721,391 +17,589 0.43% 1,935,111,355
2014-07-28 2014-07-24 105.819 17,703,802 +23,842 0.42% 1,873,401,298
2014-07-25 2014-07-23 104.796 17,679,960 -1,471 0.42% 1,852,784,756
2014-07-24 2014-07-22 106.331 17,681,431 +977 0.42% 1,880,081,571
2014-07-21 2014-07-17 106.945 17,680,454 +666 0.42% 1,890,834,149
2014-07-18 2014-07-16 107.150 17,679,788 -3,832 0.42% 1,894,381,609
2014-07-17 2014-07-15 106.229 17,683,620 -2,736 0.42% 1,878,504,594
2014-07-16 2014-07-14 106.740 17,686,356 -6,828 0.42% 1,887,845,309
2014-07-15 2014-07-11 106.536 17,693,184 +977 0.42% 1,884,952,704
2014-07-14 2014-07-10 107.764 17,692,207 +23,533 0.42% 1,906,575,980
2014-07-10 2014-07-08 108.992 17,668,674 +1,524 0.42% 1,925,738,441
2014-07-09 2014-07-07 108.582 17,667,150 +24,429 0.42% 1,918,340,141
2014-07-07 2014-07-03 110.322 17,642,721 -9,771 0.42% 1,946,381,918
2014-07-04 2014-07-02 110.322 17,652,492 +7,914 0.42% 1,947,459,875
2014-07-03 2014-06-30 108.480 17,644,578 -199,395 0.42% 1,914,083,482
2014-06-27 2014-06-25 108.275 17,843,973 -22,474 0.43% 1,932,061,557
2014-06-26 2014-06-24 107.047 17,866,447 +5,863 0.43% 1,912,553,595
2014-06-25 2014-06-23 106.843 17,860,584 +274 0.43% 1,908,270,287
2014-06-24 2014-06-20 106.740 17,860,310 +3,908 0.43% 1,906,413,195
2014-06-23 2014-06-19 106.433 17,856,402 -78,171 0.43% 1,900,513,803
2014-06-19 2014-06-17 106.843 17,934,573 -1,954 0.43% 1,916,175,460
2014-06-18 2014-06-16 107.559 17,936,527 -5,404 0.43% 1,929,233,550
2014-06-17 2014-06-13 108.071 17,941,931 +2,932 0.43% 1,938,995,649
2014-06-16 2014-06-12 107.457 17,938,999 -73,709 0.43% 1,927,663,565
2014-06-13 2014-06-11 107.457 18,012,708 -9,771 0.43% 1,935,584,083
2014-06-11 2014-06-09 107.866 18,022,479 -6,461 0.43% 1,944,011,695
2014-06-09 2014-06-05 107.866 18,028,940 -1,954 0.43% 1,944,708,617
2014-06-05 2014-06-03 107.866 18,030,894 +4,391 0.43% 1,944,919,387
2014-06-04 2014-05-30 106.433 18,026,503 -4,944 0.43% 1,918,618,195
2014-05-29 2014-05-27 104.693 18,031,447 +5,862 0.43% 1,887,773,771
2014-05-27 2014-05-23 102.954 18,025,585 -1,680 0.43% 1,855,799,627
2014-05-26 2014-05-22 103.158 18,027,265 -4,886 0.43% 1,859,662,395
2014-05-23 2014-05-21 105.000 18,032,151 +977 0.43% 1,893,383,684
2014-05-22 2014-05-20 108.202 18,031,174 +3,127 0.43% 1,951,006,801
2014-05-21 2014-05-19 107.890 18,028,047 +304,301 0.43% 1,945,041,526
2014-05-20 2014-05-16 106.745 17,723,746 -9,685 0.43% 1,891,926,751
2014-05-19 2014-05-15 106.017 17,733,431 +1,423 0.43% 1,880,045,644
2014-05-15 2014-05-13 103.312 17,732,008 +4,709 0.43% 1,831,928,870
2014-05-14 2014-05-12 102.272 17,727,299 -22,654 0.43% 1,812,998,845
2014-05-13 2014-05-09 101.439 17,749,953 +96 0.43% 1,800,542,027
2014-05-12 2014-05-08 101.127 17,749,857 -12,588 0.43% 1,794,992,190
2014-05-09 2014-05-07 101.959 17,762,445 -1,922 0.43% 1,811,049,254
2014-05-08 2014-05-05 103.312 17,764,367 +961 0.43% 1,835,271,942
2014-05-07 2014-05-02 120.255 17,763,406 -3,556 0.43% 2,136,131,155
2014-05-05 2014-04-30 117.918 17,766,962 +1,147,081 0.43% 2,095,053,013
2014-04-30 2014-04-28 118.697 16,619,881 +15,254 0.43% 1,972,732,990
2014-04-29 2014-04-25 118.252 16,604,627 +5,394 0.43% 1,963,533,734
2014-04-28 2014-04-24 119.142 16,599,233 +12,584 0.43% 1,977,668,381
2014-04-25 2014-04-23 118.808 16,586,649 +3,956 0.43% 1,970,633,608
2014-04-24 2014-04-22 119.921 16,582,693 -4,338 0.43% 1,988,610,827
2014-04-23 2014-04-17 120.032 16,587,031 +9,888 0.43% 1,990,976,249
2014-04-22 2014-04-16 118.586 16,577,143 -3,423 0.43% 1,965,816,005
2014-04-17 2014-04-15 118.808 16,580,566 -687 0.43% 1,969,910,897
2014-04-16 2014-04-14 120.255 16,581,253 -5,394 0.43% 1,993,971,828
2014-04-15 2014-04-11 120.366 16,586,647 +1,798 0.43% 1,996,465,643
2014-04-14 2014-04-10 119.587 16,584,849 +29,665 0.43% 1,983,334,489
2014-04-11 2014-04-09 115.916 16,555,184 -1,798 0.43% 1,919,012,082
2014-04-10 2014-04-08 115.137 16,556,982 -3,021 0.43% 1,906,327,463
2014-04-08 2014-04-04 118.252 16,560,003 -898 0.43% 1,958,256,847
2014-04-07 2014-04-03 117.585 16,560,901 -30,159 0.43% 1,947,309,248
2014-04-04 2014-04-02 117.473 16,591,060 +3,595 0.43% 1,949,009,833
2014-04-02 2014-03-31 114.247 16,587,465 -4,485 0.43% 1,895,075,169
2014-04-01 2014-03-28 114.804 16,591,950 -22,474 0.43% 1,904,816,330
2014-03-31 2014-03-27 115.805 16,614,424 -898 0.43% 1,924,030,699
2014-03-26 2014-03-24 113.024 16,615,322 -13,466 0.43% 1,877,925,885
2014-03-24 2014-03-20 117.807 16,628,788 +39,869 0.43% 1,958,991,424
2014-03-21 2014-03-19 121.367 16,588,919 +17,079 0.43% 2,013,347,850
2014-03-20 2014-03-18 118.920 16,571,840 +899 0.43% 1,970,717,689
2014-03-19 2014-03-17 118.808 16,570,941 +152,854 0.43% 1,968,767,366
2014-03-17 2014-03-13 121.256 16,418,087 -103,377 0.43% 1,990,788,066
2014-03-14 2014-03-12 117.918 16,521,464 -6,652 0.43% 1,948,185,792
2014-03-13 2014-03-11 120.588 16,528,116 +17,080 0.43% 1,993,097,813
2014-03-12 2014-03-10 120.255 16,511,036 +2,589 0.43% 1,985,527,911
2014-03-11 2014-03-07 122.368 16,508,447 -41,351 0.43% 2,020,109,370
2014-03-10 2014-03-06 124.816 16,549,798 +3,596 0.43% 2,065,672,807
2014-03-07 2014-03-05 123.147 16,546,202 -804,539 0.43% 2,037,614,024
2014-03-05 2014-03-03 117.585 17,350,741 +3,416 0.45% 2,040,182,380
2014-03-04 2014-02-28 116.361 17,347,325 -5,043 0.45% 2,018,553,096
2014-02-28 2014-02-26 113.469 17,352,368 -2,697 0.45% 1,968,950,959
2014-02-26 2014-02-24 114.915 17,355,065 -5,334 0.45% 1,994,355,358
2014-02-25 2014-02-21 115.137 17,360,399 +6,472 0.45% 1,998,830,789
2014-02-21 2014-02-19 113.691 17,353,927 +899 0.45% 1,972,988,892
2014-02-20 2014-02-18 112.690 17,353,028 +34,609 0.45% 1,955,512,926
2014-02-19 2014-02-17 112.801 17,318,419 -5,433 0.45% 1,953,539,405
2014-02-18 2014-02-14 113.469 17,323,852 -1,798 0.45% 1,965,715,285
2014-02-14 2014-02-12 114.025 17,325,650 -1,708 0.45% 1,975,556,161
2014-02-13 2014-02-11 110.243 17,327,358 +989 0.45% 1,910,213,812
2014-02-12 2014-02-10 107.295 17,326,369 -1,475 0.45% 1,859,027,308
2014-02-11 2014-02-07 108.518 17,327,844 +4,585 0.45% 1,880,389,343
2014-02-07 2014-02-05 105.849 17,323,259 +3,596 0.45% 1,833,641,245
2014-02-06 2014-02-04 105.849 17,319,663 +1,977 0.45% 1,833,260,614
2014-02-05 2014-01-30 107.183 17,317,686 +4,333 0.45% 1,856,169,183
2014-02-04 2014-01-28 110.743 17,313,353 +4,495 0.45% 1,917,336,882
2014-01-27 2014-01-23 115.137 17,308,858 +59,976 0.45% 1,992,896,493
2014-01-24 2014-01-22 116.139 17,248,882 -4,338 0.45% 2,003,260,501
2014-01-23 2014-01-21 116.027 17,253,220 +5,393 0.45% 2,001,844,996
2014-01-20 2014-01-16 118.030 17,247,827 +648 0.45% 2,035,756,122
2014-01-17 2014-01-15 116.806 17,247,179 -1,435 0.45% 2,014,574,572
2014-01-15 2014-01-13 118.363 17,248,614 +7,129 0.45% 2,041,605,418
2014-01-13 2014-01-09 116.472 17,241,485 -3,416 0.45% 2,008,155,451
2014-01-10 2014-01-08 117.362 17,244,901 +13,161 0.45% 2,023,900,433
2014-01-08 2014-01-06 114.581 17,231,740 +4,494 0.45% 1,974,432,704
2014-01-07 2014-01-03 114.359 17,227,246 -8,989 0.45% 1,970,084,926
2014-01-06 2014-01-02 117.362 17,236,235 +3,955 0.45% 2,022,883,371
2014-01-03 2013-12-31 117.251 17,232,280 -536,659 0.45% 2,020,502,219
2014-01-02 2013-12-27 116.139 17,768,939 +441 0.46% 2,063,659,178
2013-12-30 2013-12-24 115.805 17,768,498 -899 0.46% 2,057,678,053
2013-12-27 2013-12-20 113.691 17,769,397 -11,087 0.46% 2,020,224,177
2013-12-23 2013-12-19 112.801 17,780,484 +2,696 0.46% 2,005,660,917
2013-12-20 2013-12-18 115.249 17,777,788 -10,364 0.46% 2,048,865,532
2013-12-18 2013-12-16 112.134 17,788,152 +9,399 0.46% 1,994,652,943
2013-12-17 2013-12-13 112.801 17,778,753 +359 0.46% 2,005,465,658
2013-12-16 2013-12-12 112.579 17,778,394 -7,281 0.46% 2,001,469,689
2013-12-13 2013-12-11 110.632 17,785,675 +7,192 0.46% 1,967,664,805
2013-12-12 2013-12-10 112.579 17,778,483 +3,865 0.46% 2,001,479,708
2013-12-11 2013-12-09 113.580 17,774,618 -1,870 0.46% 2,018,840,442
2013-12-10 2013-12-06 112.912 17,776,488 -1,798 0.46% 2,007,187,688
2013-12-09 2013-12-05 113.024 17,778,286 +1,798 0.46% 2,009,368,430
2013-12-06 2013-12-04 113.246 17,776,488 +22,473 0.46% 2,013,120,262
2013-12-05 2013-12-03 113.802 17,754,015 -784,762 0.46% 2,020,450,404
2013-12-04 2013-12-02 111.133 18,538,777 +899 0.48% 2,060,262,448
2013-12-03 2013-11-29 109.686 18,537,878 -5,556 0.48% 2,033,353,618
2013-11-29 2013-11-27 110.020 18,543,434 +3,596 0.48% 2,040,151,564
2013-11-28 2013-11-26 108.741 18,539,838 -898,926 0.48% 2,016,037,839
2013-11-27 2013-11-25 107.628 19,438,764 -8,846 0.51% 2,092,163,393
2013-11-26 2013-11-22 107.740 19,447,610 -5,251 0.51% 2,095,278,901
2013-11-25 2013-11-21 107.462 19,452,861 +1,798 0.51% 2,090,434,615
2013-11-22 2013-11-20 107.907 19,451,063 -449,463 0.51% 2,098,896,643
2013-11-21 2013-11-19 107.128 19,900,526 +8,090 0.52% 2,131,899,957
2013-11-20 2013-11-18 106.627 19,892,436 -8,935 0.52% 2,121,075,193
2013-11-19 2013-11-15 105.348 19,901,371 -5,333 0.52% 2,096,568,001
2013-11-14 2013-11-12 104.569 19,906,704 -3,595 0.52% 2,081,628,333
2013-11-12 2013-11-08 105.070 19,910,299 +2,193 0.52% 2,091,971,301
2013-11-06 2013-11-04 108.129 19,908,106 -44,946 0.52% 2,152,643,874
2013-11-05 2013-11-01 108.296 19,953,052 +13,484 0.52% 2,160,833,322
2013-11-01 2013-10-30 108.518 19,939,568 -17,979 0.52% 2,163,809,368
2013-10-30 2013-10-28 106.961 19,957,547 +6,526 0.52% 2,134,678,261
2013-10-28 2013-10-24 106.460 19,951,021 -20,100 0.52% 2,123,992,807
2013-10-25 2013-10-23 107.462 19,971,121 +1,259 0.52% 2,146,127,638
2013-10-24 2013-10-22 108.352 19,969,862 +3,752 0.52% 2,163,764,537
2013-10-23 2013-10-21 106.516 19,966,110 +1,888 0.52% 2,126,709,741
2013-10-18 2013-10-16 107.962 19,964,222 -23,319 0.52% 2,155,380,296
2013-10-17 2013-10-15 108.630 19,987,541 -4,954 0.52% 2,171,238,811
2013-10-16 2013-10-11 108.741 19,992,495 +13,483 0.52% 2,174,001,004
2013-10-15 2013-10-10 108.129 19,979,012 +5,394 0.52% 2,160,310,870
2013-10-11 2013-10-09 108.630 19,973,618 +11,686 0.52% 2,169,726,361
2013-10-10 2013-10-08 110.521 19,961,932 -1,366 0.52% 2,206,207,829
2013-10-09 2013-10-07 109.965 19,963,298 -909,714 0.52% 2,195,254,831
2013-10-08 2013-10-04 107.962 20,873,012 -34,159 0.54% 2,253,495,217
2013-10-04 2013-10-02 106.738 20,907,171 -875,913 0.55% 2,231,599,362
2013-10-03 2013-09-30 103.346 21,783,084 -899 0.57% 2,251,184,336
2013-10-02 2013-09-27 104.736 21,783,983 -44,947 0.57% 2,281,568,919
2013-09-30 2013-09-26 104.569 21,828,930 +3,596 0.57% 2,282,633,990
2013-09-27 2013-09-25 104.347 21,825,334 -179,785 0.57% 2,277,402,091
2013-09-26 2013-09-24 104.625 22,005,119 -21,898 0.57% 2,302,281,902
2013-09-25 2013-09-23 104.736 22,027,017 -8,031 0.57% 2,307,023,346
2013-09-24 2013-09-19 105.070 22,035,048 -729,029 0.57% 2,315,218,272
2013-09-18 2013-09-16 103.902 22,764,077 -453,854 0.59% 2,365,227,394
2013-09-16 2013-09-12 103.401 23,217,931 -269,562 0.61% 2,400,760,784
2013-09-13 2013-09-11 103.346 23,487,493 -8,346 0.61% 2,427,327,386
2013-09-12 2013-09-10 102.678 23,495,839 -284,061 0.61% 2,412,507,303
2013-09-11 2013-09-09 103.401 23,779,900 -7,964 0.62% 2,458,869,026
2013-09-10 2013-09-06 103.512 23,787,864 +4,673 0.62% 2,462,338,766
2013-09-09 2013-09-05 103.123 23,783,191 -719,141 0.62% 2,452,594,985
2013-09-06 2013-09-04 102.344 24,502,332 -39,552 0.64% 2,507,674,857
2013-09-05 2013-09-03 102.567 24,541,884 -449,463 0.64% 2,517,183,047
2013-09-04 2013-09-02 101.677 24,991,347 -12,150 0.65% 2,541,041,971
2013-09-03 2013-08-30 100.008 25,003,497 -173,493 0.65% 2,500,555,069
2013-08-30 2013-08-28 100.398 25,176,990 +133,542 0.66% 2,527,717,920
2013-08-28 2013-08-26 102.134 25,043,448 -468,436 0.66% 2,557,781,648
2013-08-27 2013-08-23 100.734 25,511,884 -1,643 0.67% 2,569,911,721
2013-08-26 2013-08-22 101.350 25,513,527 +3,370 0.67% 2,585,791,985
2013-08-23 2013-08-21 100.958 25,510,157 +12,501 0.67% 2,575,451,457
2013-08-22 2013-08-20 101.014 25,497,656 -8,476 0.67% 2,575,617,108
2013-08-21 2013-08-19 103.758 25,506,132 +2,858 0.67% 2,646,455,115
2013-08-20 2013-08-16 102.694 25,503,274 -3,693 0.67% 2,619,025,811
2013-08-19 2013-08-15 102.694 25,506,967 -2,618 0.67% 2,619,405,059
2013-08-16 2013-08-13 103.982 25,509,585 -303,602 0.67% 2,652,526,965
2013-08-15 2013-08-12 104.038 25,813,187 -30,614 0.68% 2,685,541,374
2013-08-13 2013-08-09 102.638 25,843,801 -445,580 0.68% 2,652,548,684
2013-08-09 2013-08-07 102.414 26,289,381 -21,431 0.69% 2,692,393,766
2013-08-08 2013-08-06 102.638 26,310,812 -7,144 0.69% 2,700,481,626
2013-08-07 2013-08-05 103.198 26,317,956 -17,859 0.69% 2,715,951,449
2013-08-06 2013-08-02 102.638 26,335,815 +2,556 0.69% 2,703,047,877
2013-08-05 2013-08-01 98.214 26,333,259 +893 0.69% 2,586,298,870
2013-08-02 2013-07-31 98.046 26,332,366 -2,858 0.69% 2,581,787,770
2013-08-01 2013-07-30 98.774 26,335,224 +3,572 0.69% 2,601,238,108
2013-07-31 2013-07-29 98.046 26,331,652 +658,591 0.69% 2,581,717,765
2013-07-30 2013-07-26 97.654 25,673,061 +14,287 0.67% 2,507,082,605
2013-07-26 2013-07-24 97.150 25,658,774 -10,482 0.67% 2,492,756,693
2013-07-25 2013-07-23 97.038 25,669,256 +38,129 0.67% 2,490,900,353
2013-07-24 2013-07-22 95.526 25,631,127 -12,704 0.67% 2,448,450,000
2013-07-23 2013-07-19 94.687 25,643,831 -2,679 0.67% 2,428,124,908
2013-07-19 2013-07-17 94.183 25,646,510 +893 0.67% 2,415,454,027
2013-07-18 2013-07-16 94.966 25,645,617 +8,930 0.67% 2,435,474,071
2013-07-15 2013-07-11 95.022 25,636,687 -19,801 0.67% 2,436,061,531
2013-07-12 2013-07-10 94.239 25,656,488 -4,464 0.67% 2,417,830,400
2013-07-11 2013-07-09 94.071 25,660,952 +8,929 0.67% 2,413,940,473
2013-07-10 2013-07-08 93.287 25,652,023 +2,840 0.67% 2,392,991,346
2013-07-09 2013-07-05 93.231 25,649,183 +5,804 0.67% 2,391,290,202
2013-07-08 2013-07-04 92.671 25,643,379 -17,859 0.67% 2,376,390,237
2013-07-04 2013-07-02 92.615 25,661,238 +11,794 0.67% 2,376,608,358
2013-07-03 2013-06-28 91.327 25,649,444 -2,679 0.67% 2,342,482,887
2013-07-02 2013-06-27 90.487 25,652,123 +37,504 0.67% 2,321,181,927
2013-06-28 2013-06-26 89.815 25,614,619 -1,786 0.67% 2,300,577,006
2013-06-26 2013-06-24 86.287 25,616,405 -15,157 0.67% 2,210,371,794
2013-06-24 2013-06-20 88.359 25,631,562 -8,274 0.67% 2,264,782,926
2013-06-21 2013-06-19 91.271 25,639,836 +893 0.67% 2,340,169,731
2013-06-17 2013-06-13 88.471 25,638,943 +334 0.67% 2,268,306,379
2013-06-14 2013-06-11 89.423 25,638,609 -7,537 0.67% 2,292,682,340
2013-06-13 2013-06-10 89.535 25,646,146 +6,251 0.67% 2,296,228,402
2013-06-10 2013-06-06 90.151 25,639,895 +3,213 0.67% 2,311,461,311
2013-06-07 2013-06-05 91.215 25,636,682 -3,572 0.67% 2,338,446,353
2013-06-06 2013-06-04 93.175 25,640,254 -23,216 0.67% 2,389,022,035
2013-06-05 2013-06-03 92.055 25,663,470 +3,571 0.67% 2,362,444,971
2013-06-03 2013-05-30 93.231 25,659,899 +12,502 0.67% 2,392,289,261
2013-05-31 2013-05-29 92.391 25,647,397 +8,893 0.67% 2,369,582,037
2013-05-30 2013-05-28 94.295 25,638,504 -8,929 0.67% 2,417,571,226
2013-05-28 2013-05-24 93.007 25,647,433 -10,482 0.67% 2,385,382,599
2013-05-27 2013-05-23 97.943 25,657,915 +7,143 0.67% 2,513,009,594
2013-05-24 2013-05-22 99.995 25,650,772 +465,173 0.67% 2,564,954,435
2013-05-22 2013-05-20 99.140 25,185,599 -7,135 0.67% 2,496,901,966
2013-05-21 2013-05-16 98.114 25,192,734 +19,295 0.67% 2,471,757,135
2013-05-16 2013-05-14 96.575 25,173,439 -1,754 0.67% 2,431,115,435
2013-05-15 2013-05-13 96.119 25,175,193 -8,650 0.67% 2,419,802,962
2013-05-14 2013-05-10 98.000 25,183,843 +13,156 0.67% 2,468,013,352
2013-05-13 2013-05-09 97.145 25,170,687 +4,457 0.67% 2,445,199,423
2013-05-08 2013-05-06 97.601 25,166,230 -14,891 0.67% 2,456,244,226
2013-05-07 2013-05-03 97.031 25,181,121 -7,894 0.67% 2,443,341,889
2013-05-03 2013-04-30 96.119 25,189,015 -4,385 0.67% 2,421,131,513
2013-05-02 2013-04-29 95.377 25,193,400 -4,385 0.67% 2,402,881,469
2013-04-26 2013-04-24 94.579 25,197,785 -31,154 0.67% 2,383,188,404
2013-04-25 2013-04-23 91.216 25,228,939 -877 0.67% 2,301,275,397
2013-04-24 2013-04-22 91.900 25,229,816 -10,757 0.67% 2,318,615,558
2013-04-22 2013-04-18 90.817 25,240,573 -4,386 0.68% 2,292,263,878
2013-04-18 2013-04-16 92.641 25,244,959 -4,385 0.68% 2,338,716,933
2013-04-16 2013-04-12 92.641 25,249,344 -9,735 0.68% 2,339,123,163
2013-04-15 2013-04-11 93.667 25,259,079 -7,217 0.68% 2,365,945,300
2013-04-12 2013-04-10 93.496 25,266,296 -30,609 0.68% 2,362,300,015
2013-04-11 2013-04-09 89.733 25,296,905 -117 0.68% 2,269,978,495
2013-04-10 2013-04-08 91.330 25,297,022 +2,789 0.68% 2,310,369,993
2013-04-09 2013-04-05 90.703 25,294,233 -20,867 0.68% 2,294,253,059
2013-04-05 2013-04-02 93.154 25,315,100 +2,697 0.68% 2,358,203,744
2013-04-03 2013-03-28 92.242 25,312,403 -7,894 0.68% 2,334,863,621
2013-03-27 2013-03-25 92.470 25,320,297 -5,420 0.68% 2,341,365,800
2013-03-25 2013-03-21 91.843 25,325,717 -26,311 0.68% 2,325,985,029
2013-03-22 2013-03-20 92.527 25,352,028 -7,928 0.68% 2,345,745,278
2013-03-21 2013-03-19 91.330 25,359,956 -1,754 0.68% 2,316,117,737
2013-03-20 2013-03-18 91.786 25,361,710 +8,770 0.68% 2,327,844,861
2013-03-19 2013-03-15 93.496 25,352,940 +13,682 0.68% 2,370,400,891
2013-03-18 2013-03-14 95.776 25,339,258 -877 0.68% 2,426,905,133
2013-03-14 2013-03-12 95.833 25,340,135 +877 0.68% 2,428,433,765
2013-03-13 2013-03-11 97.088 25,339,258 -6,292 0.68% 2,460,130,620
2013-03-12 2013-03-08 96.860 25,345,550 -877 0.68% 2,454,961,716
2013-03-11 2013-03-07 95.719 25,346,427 +5,262 0.68% 2,426,146,760
2013-03-08 2013-03-06 96.119 25,341,165 +877 0.68% 2,435,755,949
2013-03-07 2013-03-05 94.693 25,340,288 +21,049 0.68% 2,399,555,526
2013-03-06 2013-03-04 94.009 25,319,239 -8,999 0.68% 2,380,240,985
2013-03-05 2013-03-01 96.632 25,328,238 -43,852 0.68% 2,447,509,048
2013-03-04 2013-02-28 95.263 25,372,090 -877 0.68% 2,417,031,544
2013-03-01 2013-02-27 93.040 25,372,967 +4,385 0.68% 2,360,701,272
2013-02-27 2013-02-25 96.461 25,368,582 -2,789 0.68% 2,447,068,781
2013-02-26 2013-02-22 96.917 25,371,371 +2,806 0.68% 2,458,909,146
2013-02-22 2013-02-20 98.969 25,368,565 -21,564 0.68% 2,510,702,456
2013-02-21 2013-02-19 97.772 25,390,129 -9,128 0.68% 2,482,439,408
2013-02-20 2013-02-18 98.570 25,399,257 -42,975 0.68% 2,503,603,966
2013-02-19 2013-02-15 97.487 25,442,232 -1,754 0.68% 2,480,281,329
2013-02-18 2013-02-14 96.632 25,443,986 -6,807 0.68% 2,458,693,967
2013-02-15 2013-02-08 95.776 25,450,793 +33,700 0.68% 2,437,587,564
2013-02-08 2013-02-06 97.715 25,417,093 -2,892 0.68% 2,483,626,703
2013-02-06 2013-02-04 99.482 25,419,985 -29,638 0.68% 2,528,834,142
2013-02-04 2013-01-31 98.855 25,449,623 +6,140 0.68% 2,515,822,932
2013-01-30 2013-01-28 99.254 25,443,483 +64,249 0.68% 2,525,369,660
2013-01-28 2013-01-24 99.368 25,379,234 -6,297 0.68% 2,521,886,415
2013-01-25 2013-01-23 98.798 25,385,531 +4,385 0.68% 2,508,039,892
2013-01-23 2013-01-21 97.886 25,381,146 -20,249 0.68% 2,484,455,072
2013-01-22 2013-01-18 97.088 25,401,395 +12,279 0.68% 2,466,163,359
2013-01-21 2013-01-17 95.548 25,389,116 +877 0.68% 2,425,890,642
2013-01-17 2013-01-15 96.575 25,388,239 -1,607 0.68% 2,451,859,664
2013-01-16 2013-01-14 96.176 25,389,846 -21,049 0.68% 2,441,882,567
2013-01-15 2013-01-11 96.005 25,410,895 +3,210 0.68% 2,439,560,955
2013-01-14 2013-01-10 96.404 25,407,685 -1,754 0.68% 2,449,392,192
2013-01-11 2013-01-09 94.693 25,409,439 -6,139 0.68% 2,406,103,662
2013-01-08 2013-01-04 94.636 25,415,578 -14,910 0.68% 2,405,236,047
2013-01-07 2013-01-03 95.092 25,430,488 +9,647 0.68% 2,418,245,373
2013-01-04 2013-01-02 93.496 25,420,841 -26,311 0.68% 2,376,749,369
2013-01-03 2012-12-31 92.242 25,447,152 +2,982 0.68% 2,347,293,122
2013-01-02 2012-12-27 92.641 25,444,170 -2,631 0.68% 2,357,172,029
2012-12-28 2012-12-24 91.843 25,446,801 -9,805 0.68% 2,337,105,724
2012-12-27 2012-12-20 92.299 25,456,606 -7,815 0.68% 2,349,616,453
2012-12-21 2012-12-19 91.900 25,464,421 +88 0.68% 2,340,175,716
2012-12-20 2012-12-18 91.501 25,464,333 -2,631 0.68% 2,330,005,610
2012-12-19 2012-12-17 91.330 25,466,964 +1,754 0.68% 2,325,890,748
2012-12-18 2012-12-14 91.615 25,465,210 -877 0.68% 2,332,989,390
2012-12-17 2012-12-13 90.817 25,466,087 -8,771 0.68% 2,312,744,300
2012-12-14 2012-12-12 90.703 25,474,858 -8,770 0.68% 2,310,636,219
2012-12-13 2012-12-11 89.847 25,483,628 -4,626 0.68% 2,289,639,427
2012-12-11 2012-12-07 91.330 25,488,254 -7,105 0.68% 2,327,835,158
2012-12-10 2012-12-06 91.672 25,495,359 -6,783 0.68% 2,337,204,970
2012-12-07 2012-12-05 91.615 25,502,142 +5,262 0.68% 2,336,372,907
2012-12-06 2012-12-04 89.619 25,496,880 +14,910 0.68% 2,285,015,797
2012-12-05 2012-12-03 89.391 25,481,970 +8,770 0.68% 2,277,868,681
2012-12-04 2012-11-30 90.874 25,473,200 -2,631 0.68% 2,314,842,501
2012-12-03 2012-11-29 90.361 25,475,831 +877 0.68% 2,302,010,238
2012-11-30 2012-11-28 90.076 25,474,954 -42,098 0.68% 2,294,669,380
2012-11-29 2012-11-27 89.961 25,517,052 -877 0.68% 2,295,551,934
2012-11-28 2012-11-26 90.133 25,517,929 -5,576 0.68% 2,299,995,147
2012-11-27 2012-11-23 90.018 25,523,505 -15,786 0.68% 2,297,587,546
2012-11-26 2012-11-22 89.106 25,539,291 +12,278 0.68% 2,275,712,734
2012-11-23 2012-11-21 89.049 25,527,013 +3,508 0.68% 2,273,163,396
2012-11-22 2012-11-20 88.593 25,523,505 -4,757 0.68% 2,261,210,289
2012-11-21 2012-11-19 88.194 25,528,262 +965 0.68% 2,251,444,197
2012-11-20 2012-11-16 87.054 25,527,297 -1,754 0.68% 2,222,252,960
2012-11-16 2012-11-14 88.194 25,529,051 -7,893 0.68% 2,251,513,782
2012-11-15 2012-11-13 87.510 25,536,944 -8,771 0.68% 2,234,739,621
2012-11-14 2012-11-12 88.479 25,545,715 -59,528 0.68% 2,260,265,232
2012-11-12 2012-11-08 88.194 25,605,243 +2,631 0.68% 2,258,233,473
2012-11-09 2012-11-07 90.760 25,602,612 +29,425 0.68% 2,323,683,441
2012-11-08 2012-11-06 90.931 25,573,187 +1,754 0.68% 2,325,386,607
2012-11-07 2012-11-05 90.817 25,571,433 +19,821 0.68% 2,322,311,469
2012-11-06 2012-11-02 90.475 25,551,612 -3,508 0.68% 2,311,771,237
2012-11-05 2012-11-01 88.536 25,555,120 -1,754 0.68% 2,262,554,272
2012-11-01 2012-10-30 85.857 25,556,874 +1,754 0.68% 2,194,230,910
2012-10-30 2012-10-26 87.624 25,555,120 -16,664 0.68% 2,239,243,990
2012-10-29 2012-10-25 88.821 25,571,784 -3,508 0.68% 2,271,318,853
2012-10-25 2012-10-22 88.194 25,575,292 -39,827 0.68% 2,255,591,969
2012-10-24 2012-10-19 87.111 25,615,119 -877 0.69% 2,231,358,528
2012-10-22 2012-10-18 87.510 25,615,996 -877 0.69% 2,241,657,467
2012-10-19 2012-10-17 86.997 25,616,873 -789 0.69% 2,228,590,495
2012-10-18 2012-10-16 87.111 25,617,662 -78,934 0.69% 2,231,580,052
2012-10-17 2012-10-15 86.370 25,696,596 -877 0.69% 2,219,411,615
2012-10-16 2012-10-12 85.800 25,697,473 -34,442 0.69% 2,204,837,280
2012-10-15 2012-10-11 85.743 25,731,915 -9,139 0.69% 2,206,325,424
2012-10-12 2012-10-10 86.769 25,741,054 +2,290 0.69% 2,233,523,896
2012-10-11 2012-10-09 87.738 25,738,764 -1,929 0.69% 2,258,270,351
2012-10-10 2012-10-08 87.738 25,740,693 -7,017 0.69% 2,258,439,598
2012-10-09 2012-10-05 86.826 25,747,710 +1,754 0.69% 2,235,569,302
2012-10-08 2012-10-04 86.712 25,745,956 +9,735 0.69% 2,232,481,465
2012-10-05 2012-10-03 87.225 25,736,221 +38,590 0.69% 2,244,842,279
2012-10-04 2012-09-28 85.743 25,697,631 +2,631 0.69% 2,203,385,819
2012-10-03 2012-09-27 84.660 25,695,000 -7,016 0.69% 2,175,327,753
2012-09-28 2012-09-26 83.690 25,702,016 -2,631 0.69% 2,151,012,183
2012-09-26 2012-09-24 83.918 25,704,647 +4,824 0.69% 2,157,094,041
2012-09-25 2012-09-21 84.146 25,699,823 -31,574 0.69% 2,162,549,787
2012-09-24 2012-09-20 83.462 25,731,397 -7,190 0.69% 2,147,603,323
2012-09-21 2012-09-19 85.344 25,738,587 -877 0.69% 2,196,626,035
2012-09-20 2012-09-18 84.261 25,739,464 -5,262 0.69% 2,168,820,242
2012-09-18 2012-09-14 84.831 25,744,726 -40,665 0.69% 2,183,940,642
2012-09-17 2012-09-13 83.519 25,785,391 +15,787 0.69% 2,153,579,810
2012-09-14 2012-09-12 82.094 25,769,604 -7,894 0.69% 2,115,533,281
2012-09-13 2012-09-11 79.928 25,777,498 -8,770 0.69% 2,060,337,658
2012-09-10 2012-09-06 76.279 25,786,268 +25,433 0.69% 1,966,954,123
2012-09-07 2012-09-05 76.279 25,760,835 -1,754 0.69% 1,965,014,115
2012-09-05 2012-09-03 78.394 25,762,589 +3,508 0.69% 2,019,621,913
2012-09-04 2012-08-31 77.991 25,759,081 +207,735 0.69% 2,008,983,691
2012-08-30 2012-08-28 78.394 25,551,346 +870 0.69% 2,003,061,815
2012-08-29 2012-08-27 78.853 25,550,476 -2,610 0.69% 2,014,741,376
2012-08-28 2012-08-24 79.141 25,553,086 -1,740 0.69% 2,022,290,285
2012-08-24 2012-08-22 79.658 25,554,826 +15,374 0.69% 2,035,646,474
2012-08-23 2012-08-21 80.463 25,539,452 -870 0.69% 2,054,971,527
2012-08-22 2012-08-20 80.463 25,540,322 +870 0.69% 2,055,041,530
2012-08-21 2012-08-17 81.152 25,539,452 -2,610 0.69% 2,072,585,569
2012-08-20 2012-08-16 79.313 25,542,062 -1,740 0.69% 2,025,821,798
2012-08-17 2012-08-15 78.968 25,543,802 +870 0.69% 2,017,151,282
2012-08-15 2012-08-13 78.853 25,542,932 -6,201 0.69% 2,014,146,506
2012-08-14 2012-08-10 79.543 25,549,133 -5,220 0.69% 2,032,256,195
2012-08-13 2012-08-09 80.578 25,554,353 +59,583 0.69% 2,059,107,887
2012-08-10 2012-08-08 79.371 25,494,770 +44,020 0.69% 2,023,536,189
2012-08-09 2012-08-07 79.428 25,450,750 +4,959 0.69% 2,021,505,032
2012-08-08 2012-08-06 79.428 25,445,791 -10,440 0.69% 2,021,111,148
2012-08-07 2012-08-03 78.566 25,456,231 +33,672 0.69% 1,999,994,570
2012-08-06 2012-08-02 78.911 25,422,559 +870 0.69% 2,006,115,807
2012-08-03 2012-08-01 79.830 25,421,689 -1,740 0.69% 2,029,424,252
2012-08-02 2012-07-31 80.348 25,423,429 +18,199 0.69% 2,042,713,674
2012-08-01 2012-07-30 79.888 25,405,230 +9,090 0.68% 2,029,570,445
2012-07-27 2012-07-25 77.359 25,396,140 +7,830 0.68% 1,964,621,856
2012-07-26 2012-07-24 78.623 25,388,310 -28,956 0.68% 1,996,117,438
2012-07-20 2012-07-18 80.003 25,417,266 +8,699 0.69% 2,033,453,605
2012-07-18 2012-07-16 79.428 25,408,567 +2,419 0.69% 2,018,154,516
2012-07-17 2012-07-13 78.738 25,406,148 +57,625 0.68% 2,000,440,275
2012-07-16 2012-07-12 77.474 25,348,523 +3,575 0.68% 1,963,851,976
2012-07-13 2012-07-11 79.428 25,344,948 +274,650 0.68% 2,013,101,379
2012-07-12 2012-07-10 78.911 25,070,298 +1,739 0.68% 1,978,318,591
2012-07-10 2012-07-06 81.210 25,068,559 +66,467 0.68% 2,035,812,286
2012-07-06 2012-07-04 81.152 25,002,092 +3,288 0.67% 2,028,977,563
2012-07-04 2012-06-29 76.440 24,998,804 +11,601 0.67% 1,910,896,088
2012-07-03 2012-06-28 74.715 24,987,203 +6,500 0.67% 1,866,926,396
2012-06-29 2012-06-27 75.980 24,980,703 +21,688 0.67% 1,898,026,667
2012-06-28 2012-06-26 75.175 24,959,015 +1,827 0.67% 1,876,296,139
2012-06-25 2012-06-21 75.807 24,957,188 -870 0.67% 1,891,936,888
2012-06-21 2012-06-19 76.325 24,958,058 +24,314 0.67% 1,904,912,639
2012-06-20 2012-06-18 76.842 24,933,744 +67,580 0.67% 1,915,954,107
2012-06-19 2012-06-15 75.635 24,866,164 -145,947 0.67% 1,880,749,182
2012-06-18 2012-06-14 72.819 25,012,111 -4,349 0.67% 1,821,348,955
2012-06-15 2012-06-13 73.853 25,016,460 +13,829 0.67% 1,847,545,661
2012-06-13 2012-06-11 74.083 25,002,631 +60,785 0.67% 1,852,272,281
2012-06-12 2012-06-08 71.842 24,941,846 +32,939 0.67% 1,791,863,014
2012-06-11 2012-06-07 73.164 24,908,907 +111,182 0.67% 1,822,423,360
2012-06-08 2012-06-06 71.727 24,797,725 +36,351 0.67% 1,778,658,711
2012-06-07 2012-06-05 71.152 24,761,374 +14,789 0.67% 1,761,820,193
2012-06-06 2012-06-04 71.784 24,746,585 +28,947 0.67% 1,776,412,876
2012-06-05 2012-06-01 73.566 24,717,638 -870 0.67% 1,818,373,677
2012-06-01 2012-05-30 74.773 24,718,508 +52,368 0.67% 1,848,271,423
2012-05-31 2012-05-29 79.963 24,666,140 +133,540 0.67% 1,972,375,200
2012-05-30 2012-05-28 78.728 24,532,600 +551,983 0.66% 1,931,406,050
2012-05-28 2012-05-24 77.611 23,980,617 +15,307 0.66% 1,861,160,029
2012-05-25 2012-05-23 77.493 23,965,310 +78,237 0.66% 1,857,153,898
2012-05-23 2012-05-21 79.257 23,887,073 +12,075 0.66% 1,893,225,135
2012-05-22 2012-05-18 78.728 23,874,998 -5,102 0.66% 1,879,634,266
2012-05-18 2012-05-16 80.845 23,880,100 -11,098 0.66% 1,930,582,086
2012-05-16 2012-05-14 82.550 23,891,198 +11,402 0.66% 1,972,215,956
2012-05-14 2012-05-10 84.608 23,879,796 -1,701 0.66% 2,020,416,186
2012-05-11 2012-05-09 85.196 23,881,497 -5,103 0.66% 2,034,601,522
2012-05-10 2012-05-08 86.430 23,886,600 -1,701 0.66% 2,064,529,555
2012-05-09 2012-05-07 86.783 23,888,301 +9,466 0.66% 2,073,103,825
2012-05-08 2012-05-04 89.135 23,878,835 -196,866 0.66% 2,128,441,747
2012-05-04 2012-05-02 89.311 24,075,701 -131,896 0.66% 2,150,236,094
2012-05-03 2012-04-30 87.783 24,207,597 +140,890 0.67% 2,125,009,721
2012-04-26 2012-04-24 86.842 24,066,707 +39,676 0.66% 2,090,001,504
2012-04-24 2012-04-20 89.135 24,027,031 +9,269 0.66% 2,141,651,209
2012-04-23 2012-04-19 88.312 24,017,762 +85,040 0.66% 2,121,054,864
2012-04-20 2012-04-18 87.959 23,932,722 +22,110 0.66% 2,105,101,896
2012-04-18 2012-04-16 87.783 23,910,612 +42,520 0.66% 2,098,939,558
2012-04-17 2012-04-13 88.782 23,868,092 +582 0.66% 2,119,064,047
2012-04-16 2012-04-12 87.724 23,867,510 +2,551 0.66% 2,093,752,626
2012-04-13 2012-04-11 86.960 23,864,959 +17,008 0.66% 2,075,287,639
2012-04-12 2012-04-10 87.842 23,847,951 +18,912 0.66% 2,094,841,172
2012-04-11 2012-04-05 89.488 23,829,039 -1,828 0.66% 2,132,409,522
2012-04-10 2012-04-03 91.369 23,830,867 +25,512 0.66% 2,177,410,386
2012-04-05 2012-04-02 90.370 23,805,355 -26,745 0.66% 2,151,285,067
2012-04-02 2012-03-29 92.957 23,832,100 +91,876 0.66% 2,215,356,456
2012-03-30 2012-03-28 93.368 23,740,224 +851 0.65% 2,216,586,803
2012-03-29 2012-03-27 94.603 23,739,373 +4,252 0.65% 2,245,818,842
2012-03-28 2012-03-26 93.721 23,735,121 +32,145 0.65% 2,224,483,557
2012-03-27 2012-03-23 91.487 23,702,976 +41,586 0.65% 2,168,512,361
2012-03-26 2012-03-22 93.074 23,661,390 +26,363 0.65% 2,202,270,196
2012-03-23 2012-03-21 93.251 23,635,027 +11,131 0.65% 2,203,985,426
2012-03-22 2012-03-20 94.662 23,623,896 -9,354 0.65% 2,236,283,352
2012-03-21 2012-03-19 94.133 23,633,250 -89,291 0.65% 2,224,662,907
2012-03-20 2012-03-16 95.779 23,722,541 -11,056 0.65% 2,272,122,398
2012-03-19 2012-03-15 95.073 23,733,597 -17,007 0.65% 2,256,435,981
2012-03-16 2012-03-14 93.839 23,750,604 -4,252 0.66% 2,228,727,534
2012-03-15 2012-03-13 94.192 23,754,856 -8,504 0.66% 2,237,506,711
2012-03-14 2012-03-12 95.073 23,763,360 -23,811 0.66% 2,259,265,653
2012-03-13 2012-03-09 91.252 23,787,171 -13,606 0.66% 2,170,620,720
2012-03-12 2012-03-08 89.605 23,800,777 +850 0.66% 2,132,679,208
2012-03-09 2012-03-07 88.194 23,799,927 +42,520 0.66% 2,099,018,744
2012-03-06 2012-03-02 91.075 23,757,407 -10,587 0.66% 2,163,714,165
2012-03-05 2012-03-01 90.193 23,767,994 +12,756 0.66% 2,143,716,356
2012-03-02 2012-02-29 90.664 23,755,238 -9,355 0.66% 2,153,739,595
2012-03-01 2012-02-28 91.252 23,764,593 +1,701 0.66% 2,168,560,438
2012-02-29 2012-02-27 89.253 23,762,892 -1,320 0.66% 2,120,901,496
2012-02-28 2012-02-24 90.311 23,764,212 +47,111 0.66% 2,146,169,736
2012-02-27 2012-02-23 90.193 23,717,101 -2,551 0.65% 2,139,126,143
2012-02-23 2012-02-21 91.546 23,719,652 -4,252 0.65% 2,171,432,623
2012-02-22 2012-02-20 91.487 23,723,904 +757 0.65% 2,170,427,000
2012-02-20 2012-02-16 91.311 23,723,147 +2,551 0.65% 2,166,173,250
2012-02-17 2012-02-15 92.075 23,720,596 -57,083 0.65% 2,184,071,176
2012-02-16 2012-02-14 89.605 23,777,679 -1,446 0.66% 2,130,609,502
2012-02-14 2012-02-10 89.429 23,779,125 +850 0.66% 2,126,544,703
2012-02-13 2012-02-09 90.370 23,778,275 +6,804 0.66% 2,148,837,853
2012-02-10 2012-02-08 90.487 23,771,471 -5,103 0.66% 2,151,018,322
2012-02-09 2012-02-07 89.899 23,776,574 -95,244 0.66% 2,137,500,351
2012-02-08 2012-02-06 89.723 23,871,818 -4,252 0.66% 2,141,852,014
2012-02-07 2012-02-03 89.841 23,876,070 +9,645 0.66% 2,145,041,162
2012-02-02 2012-01-31 86.724 23,866,425 +14,457 0.66% 2,069,802,099
2012-01-31 2012-01-27 86.430 23,851,968 -30,359 0.66% 2,061,536,296
2012-01-30 2012-01-26 86.372 23,882,327 -631,333 0.66% 2,062,756,047
2012-01-27 2012-01-20 85.901 24,513,660 -18,854 0.68% 2,105,754,837
2012-01-26 2012-01-19 84.725 24,532,514 -22,490 0.68% 2,078,526,036
2012-01-20 2012-01-18 83.020 24,555,004 +13,011 0.68% 2,038,563,005
2012-01-19 2012-01-17 81.962 24,541,993 +6,803 0.68% 2,011,509,252
2012-01-17 2012-01-13 80.257 24,535,190 +17,008 0.68% 1,969,116,946
2012-01-16 2012-01-12 79.963 24,518,182 -58,805 0.68% 1,960,544,055
2012-01-13 2012-01-11 78.963 24,576,987 +3,401 0.68% 1,940,680,692
2012-01-12 2012-01-10 78.787 24,573,586 +1,560 0.68% 1,936,077,636
2012-01-10 2012-01-06 76.729 24,572,026 +8,504 0.68% 1,885,388,747
2012-01-06 2012-01-04 78.493 24,563,522 -851 0.68% 1,928,063,513
2012-01-05 2012-01-03 78.317 24,564,373 +3,402 0.68% 1,923,797,433
2012-01-04 2011-12-30 76.494 24,560,971 -34,840 0.68% 1,878,764,137
2011-12-30 2011-12-28 77.729 24,595,811 +49,918 0.68% 1,911,798,141
2011-12-29 2011-12-23 77.611 24,545,893 +570 0.68% 1,905,031,673
2011-12-28 2011-12-22 76.905 24,545,323 +850 0.68% 1,887,669,367
2011-12-23 2011-12-21 77.141 24,544,473 +51,339 0.68% 1,893,376,487
2011-12-22 2011-12-20 75.612 24,493,134 -31,465 0.68% 1,851,973,465
2011-12-21 2011-12-19 75.730 24,524,599 +3,096 0.68% 1,857,236,502
2011-12-20 2011-12-16 76.435 24,521,503 -851 0.68% 1,874,303,305
2011-12-19 2011-12-15 75.200 24,522,354 +102,973 0.68% 1,844,090,093
2011-12-15 2011-12-13 76.964 24,419,381 -851 0.67% 1,879,419,507
2011-12-14 2011-12-12 77.258 24,420,232 -10,182 0.67% 1,886,664,091
2011-12-13 2011-12-09 77.670 24,430,414 +18,413 0.67% 1,897,505,647
2011-12-12 2011-12-08 79.963 24,412,001 +11,906 0.67% 1,952,053,518
2011-12-09 2011-12-07 80.257 24,400,095 -215,890 0.67% 1,958,274,647
2011-12-08 2011-12-06 79.434 24,615,985 +425 0.68% 1,955,338,720
2011-12-07 2011-12-05 80.551 24,615,560 +12,756 0.68% 1,982,803,698
2011-12-06 2011-12-02 79.904 24,602,804 -44,220 0.68% 1,965,864,120
2011-12-05 2011-12-01 80.433 24,647,024 -30,193 0.68% 1,982,439,845
2011-12-02 2011-11-30 76.729 24,677,217 +33,166 0.68% 1,893,459,954
2011-12-01 2011-11-29 77.787 24,644,051 -61,756 0.68% 1,916,996,746
2011-11-30 2011-11-28 76.376 24,705,807 +30,691 0.68% 1,886,937,990
2011-11-29 2011-11-25 74.730 24,675,116 +15,562 0.68% 1,843,971,423
2011-11-28 2011-11-24 76.259 24,659,554 +59,766 0.68% 1,880,505,580
2011-11-25 2011-11-23 76.729 24,599,788 +6,367 0.68% 1,887,518,899
2011-11-24 2011-11-22 79.022 24,593,421 -80,631 0.68% 1,943,424,376
2011-11-23 2011-11-21 77.787 24,674,052 +18,016 0.68% 1,919,330,446
2011-11-22 2011-11-18 80.492 24,656,036 +105,757 0.68% 1,984,614,391
2011-11-21 2011-11-17 80.845 24,550,279 +43,105 0.68% 1,984,762,578
2011-11-18 2011-11-16 81.550 24,507,174 +194,829 0.68% 1,998,568,914
2011-11-17 2011-11-15 82.961 24,312,345 +270,535 0.67% 2,016,987,916
2011-11-16 2011-11-14 83.020 24,041,810 +70,754 0.66% 1,995,957,502
2011-11-15 2011-11-11 82.726 23,971,056 +21,571 0.66% 1,983,036,448
2011-11-14 2011-11-10 82.844 23,949,485 +4,789 0.66% 1,984,068,238
2011-11-11 2011-11-09 85.607 23,944,696 +34,228 0.66% 2,049,840,811
2011-11-10 2011-11-08 84.725 23,910,468 -33,818 0.66% 2,025,822,966
2011-11-09 2011-11-07 84.843 23,944,286 +109,458 0.66% 2,031,503,875
2011-11-08 2011-11-04 84.784 23,834,828 +87,228 0.66% 2,020,815,737
2011-11-07 2011-11-03 81.844 23,747,600 +37,392 0.66% 1,943,606,725
2011-11-04 2011-11-02 84.725 23,710,208 +15,307 0.65% 2,008,855,865
2011-11-03 2011-11-01 82.961 23,694,901 -9,992 0.65% 1,965,763,853
2011-11-02 2011-10-31 84.961 23,704,893 +4,653 0.65% 2,013,980,583
2011-11-01 2011-10-28 86.136 23,700,240 -12,756 0.65% 2,041,454,954
2011-10-31 2011-10-27 85.372 23,712,996 +144,839 0.65% 2,024,428,660
2011-10-28 2011-10-26 83.843 23,568,157 -1,426 0.65% 1,976,034,764
2011-10-27 2011-10-25 83.726 23,569,583 +35,415 0.65% 1,973,382,720
2011-10-26 2011-10-24 83.255 23,534,168 +45,241 0.65% 1,959,347,808
2011-10-25 2011-10-21 80.492 23,488,927 +61,560 0.65% 1,890,671,419
2011-10-21 2011-10-19 81.080 23,427,367 +14,059 0.65% 1,899,490,736
2011-10-20 2011-10-18 78.846 23,413,308 +67,011 0.65% 1,846,039,497
2011-10-19 2011-10-17 84.373 23,346,297 +68,426 0.64% 1,969,787,331
2011-10-18 2011-10-14 81.609 23,277,871 +28,063 0.64% 1,899,687,460
2011-10-17 2011-10-13 82.844 23,249,808 +72,732 0.64% 1,926,104,281
2011-10-14 2011-10-12 80.022 23,177,076 +46,972 0.64% 1,854,668,102
2011-10-13 2011-10-11 77.670 23,130,104 +1,701 0.64% 1,796,510,814
2011-10-12 2011-10-10 76.317 23,128,403 -15,307 0.64% 1,765,101,855
2011-10-11 2011-10-07 74.260 23,143,710 -114,562 0.64% 1,718,643,350
2011-10-10 2011-10-06 67.204 23,258,272 -176,032 0.64% 1,563,050,855
2011-10-07 2011-10-04 63.382 23,434,304 +5,103 0.65% 1,485,320,767
2011-10-06 2011-10-03 65.029 23,429,201 -8,504 0.65% 1,523,568,686
2011-10-04 2011-09-30 68.733 23,437,705 +8,504 0.65% 1,610,938,747
2011-10-03 2011-09-28 70.673 23,429,201 -3,841 0.65% 1,655,813,346
2011-09-30 2011-09-27 72.849 23,433,042 +9,355 0.65% 1,707,062,453
2011-09-28 2011-09-26 70.320 23,423,687 +94,053 0.65% 1,647,160,308
2011-09-27 2011-09-23 73.084 23,329,634 +10,205 0.64% 1,705,016,110
2011-09-26 2011-09-22 70.497 23,319,429 -850 0.64% 1,643,942,139
2011-09-23 2011-09-21 74.083 23,320,279 -14,126 0.64% 1,727,641,866
2011-09-22 2011-09-20 74.318 23,334,405 +34,016 0.64% 1,734,176,265
2011-09-21 2011-09-19 74.906 23,300,389 +88,209 0.64% 1,745,347,999
2011-09-20 2011-09-16 79.199 23,212,180 +77,291 0.64% 1,838,370,143
2011-09-19 2011-09-15 78.317 23,134,889 -10,002 0.64% 1,811,845,149
2011-09-16 2011-09-14 77.317 23,144,891 +51,671 0.64% 1,789,494,325
2011-09-15 2011-09-12 78.493 23,093,220 -2,551 0.64% 1,812,655,159
2011-09-14 2011-09-09 82.374 23,095,771 +1,701 0.64% 1,902,479,706
2011-09-09 2011-09-07 83.373 23,094,070 +2,551 0.64% 1,925,422,938
2011-09-08 2011-09-06 82.550 23,091,519 -113,868 0.64% 1,906,202,536
2011-09-07 2011-09-05 82.903 23,205,387 +5,953 0.64% 1,923,788,663
2011-09-06 2011-09-02 85.847 23,199,434 -8,504 0.64% 1,991,611,875
2011-09-05 2011-09-01 87.980 23,207,938 -131,856 0.64% 2,041,841,100
2011-09-01 2011-08-30 86.795 23,339,794 -17,723 0.65% 2,025,786,047
2011-08-31 2011-08-29 85.729 23,357,517 +27,850 0.65% 2,002,415,217
2011-08-29 2011-08-25 86.321 23,329,667 -10,127 0.65% 2,013,849,557
2011-08-26 2011-08-24 85.966 23,339,794 +40,172 0.65% 2,006,426,999
2011-08-24 2011-08-22 85.255 23,299,622 +7,595 0.65% 1,986,408,667
2011-08-23 2011-08-19 85.670 23,292,027 +4,377 0.65% 1,995,420,869
2011-08-22 2011-08-18 88.869 23,287,650 -5,064 0.65% 2,069,549,681
2011-08-19 2011-08-17 90.765 23,292,714 -844 0.65% 2,114,159,708
2011-08-18 2011-08-16 90.883 23,293,558 +227,404 0.65% 2,116,996,413
2011-08-17 2011-08-15 91.950 23,066,154 -1,688 0.64% 2,120,927,564
2011-08-16 2011-08-12 90.054 23,067,842 -78,486 0.64% 2,077,349,110
2011-08-15 2011-08-11 90.232 23,146,328 +3,375 0.64% 2,088,531,061
2011-08-12 2011-08-10 91.061 23,142,953 +26 0.64% 2,107,422,308
2011-08-11 2011-08-09 89.935 23,142,927 -7,693 0.64% 2,081,368,556
2011-08-10 2011-08-08 94.971 23,150,620 +8,524 0.64% 2,198,644,840
2011-08-09 2011-08-05 98.230 23,142,096 +119,839 0.64% 2,273,244,501
2011-08-08 2011-08-04 107.057 23,022,257 -8,439 0.64% 2,464,705,206
2011-08-04 2011-08-02 108.953 23,030,696 +320,697 0.64% 2,509,271,905
2011-08-03 2011-08-01 108.894 22,709,999 -18,567 0.63% 2,472,985,411
2011-08-02 2011-07-29 107.650 22,728,566 +4,220 0.63% 2,446,729,146
2011-08-01 2011-07-28 108.479 22,724,346 -8,440 0.63% 2,465,123,431
2011-07-29 2011-07-27 105.339 22,732,786 +2,532 0.63% 2,394,657,202
2011-07-28 2011-07-26 105.221 22,730,254 +844 0.63% 2,391,697,130
2011-07-27 2011-07-25 105.043 22,729,410 -6,751 0.63% 2,387,568,445
2011-07-26 2011-07-22 103.029 22,736,161 +392,575 0.63% 2,342,478,697
2011-07-25 2011-07-21 100.837 22,343,586 +687,190 0.62% 2,253,052,770
2011-07-22 2011-07-20 98.763 21,656,396 +316,109 0.60% 2,138,851,911
2011-07-21 2011-07-19 97.519 21,340,287 +444,007 0.59% 2,081,081,166
2011-07-20 2011-07-18 97.756 20,896,280 +190,266 0.58% 2,042,734,178
2011-07-19 2011-07-15 97.815 20,706,014 +507,322 0.58% 2,025,361,306
2011-07-18 2011-07-14 98.704 20,198,692 +189,018 0.56% 1,993,687,914
2011-07-15 2011-07-13 97.815 20,009,674 +112,260 0.56% 1,957,248,724
2011-07-14 2011-07-12 96.749 19,897,414 +15,191 0.55% 1,925,048,843
2011-07-13 2011-07-11 99.474 19,882,223 -1,688 0.55% 1,977,764,462
2011-07-11 2011-07-07 100.481 19,883,911 -3,376 0.55% 1,997,959,086
2011-07-08 2011-07-06 100.600 19,887,287 +6,330 0.55% 2,000,654,795
2011-07-07 2011-07-05 101.607 19,880,957 -16,879 0.55% 2,020,041,736
2011-07-06 2011-07-04 100.718 19,897,836 -105,492 0.55% 2,004,073,755
2011-07-05 2011-06-30 99.533 20,003,328 +1,688 0.56% 1,990,996,379
2011-07-04 2011-06-29 97.637 20,001,640 +6,751 0.56% 1,952,907,826
2011-06-28 2011-06-24 98.467 19,994,889 +21,862 0.56% 1,968,833,313
2011-06-22 2011-06-20 96.334 19,973,027 +39,358 0.56% 1,924,081,051
2011-06-21 2011-06-17 98.645 19,933,669 +1,688 0.55% 1,966,348,143
2011-06-20 2011-06-16 100.126 19,931,981 +28,694 0.55% 1,995,703,878
2011-06-17 2011-06-15 101.548 19,903,287 +5,908 0.55% 2,021,131,428
2011-06-16 2011-06-14 102.496 19,897,379 -59,076 0.55% 2,039,392,922
2011-06-15 2011-06-13 102.733 19,956,455 -844 0.55% 2,050,177,309
2011-06-14 2011-06-10 101.785 19,957,299 -9,283 0.55% 2,031,345,777
2011-06-10 2011-06-08 102.436 19,966,582 +5,269 0.55% 2,045,302,982
2011-06-09 2011-06-07 103.088 19,961,313 +11,816 0.55% 2,057,772,149
2011-06-08 2011-06-03 103.088 19,949,497 -26,163 0.55% 2,056,554,061
2011-06-07 2011-06-02 104.332 19,975,660 +1,688 0.56% 2,084,104,184
2011-06-03 2011-06-01 106.050 19,973,972 -16,878 0.56% 2,118,246,024
2011-06-02 2011-05-31 106.643 19,990,850 -4,642 0.56% 2,131,879,717
2011-06-01 2011-05-30 101.548 19,995,492 +118,995 0.56% 2,030,494,626
2011-05-31 2011-05-27 101.785 19,876,497 -9,283 0.55% 2,023,121,377
2011-05-27 2011-05-25 101.725 19,885,780 +89,638 0.55% 2,022,888,091
2011-05-26 2011-05-24 102.081 19,796,142 +24,643 0.55% 2,020,806,685
2011-05-25 2011-05-23 102.140 19,771,499 -6,751 0.55% 2,019,462,489
2011-05-24 2011-05-20 103.266 19,778,250 +2,531 0.55% 2,042,415,894
2011-05-23 2011-05-19 103.147 19,775,719 +40,278 0.55% 2,039,811,264
2011-05-20 2011-05-18 102.496 19,735,441 +1,688 0.55% 2,022,794,996
2011-05-19 2011-05-17 102.377 19,733,753 +31,226 0.55% 2,020,283,693
2011-05-18 2011-05-16 102.851 19,702,527 -106,336 0.55% 2,026,425,231
2011-05-17 2011-05-13 103.621 19,808,863 +3,375 0.55% 2,052,618,742
2011-05-16 2011-05-12 102.496 19,805,488 +8,440 0.55% 2,029,974,503
2011-05-13 2011-05-11 103.147 19,797,048 +36,406 0.55% 2,042,011,292
2011-05-12 2011-05-09 107.274 19,760,642 +3,966 0.55% 2,119,802,090
2011-05-11 2011-05-06 106.130 19,756,676 +314,309 0.55% 2,096,779,472
2011-05-09 2011-05-05 106.070 19,442,367 +831 0.55% 2,062,251,399
2011-05-06 2011-05-04 105.829 19,441,536 -16,612 0.55% 2,057,481,840
2011-05-05 2011-05-03 106.672 19,458,148 -2,824 0.55% 2,075,638,827
2011-05-04 2011-04-29 106.792 19,460,972 -2,492 0.55% 2,078,283,116
2011-04-29 2011-04-27 108.117 19,463,464 -22,220 0.55% 2,104,326,065
2011-04-27 2011-04-21 109.923 19,485,684 -18,273 0.55% 2,141,918,760
2011-04-26 2011-04-20 108.538 19,503,957 -2,491 0.55% 2,116,922,815
2011-04-21 2011-04-19 107.816 19,506,448 +7,176 0.55% 2,103,102,048
2011-04-19 2011-04-15 109.321 19,499,272 +23,256 0.55% 2,131,674,096
2011-04-18 2011-04-14 109.923 19,476,016 -830 0.55% 2,140,856,027
2011-04-15 2011-04-13 111.006 19,476,846 -831 0.55% 2,162,051,891
2011-04-13 2011-04-11 111.247 19,477,677 -13,871 0.55% 2,166,834,255
2011-04-12 2011-04-08 112.030 19,491,548 -8,305 0.55% 2,183,631,100
2011-04-11 2011-04-07 112.210 19,499,853 -27,107 0.55% 2,188,083,099
2011-04-08 2011-04-06 112.993 19,526,960 +831 0.55% 2,206,406,231
2011-04-07 2011-04-04 112.090 19,526,129 -14,950 0.55% 2,188,680,643
2011-04-04 2011-03-31 110.886 19,541,079 -82,112 0.55% 2,166,829,464
2011-04-01 2011-03-30 112.391 19,623,191 -27,409 0.55% 2,205,466,752
2011-03-31 2011-03-29 106.913 19,650,600 +830 0.55% 2,100,899,816
2011-03-29 2011-03-25 109.622 19,649,770 -12,458 0.55% 2,154,041,088
2011-03-28 2011-03-24 110.404 19,662,228 +34,054 0.56% 2,170,794,063
2011-03-25 2011-03-23 109.020 19,628,174 +32,301 0.55% 2,139,857,808
2011-03-24 2011-03-22 106.251 19,595,873 +15,980 0.55% 2,082,072,711
2011-03-23 2011-03-21 105.588 19,579,893 +3,024 0.55% 2,067,409,318
2011-03-22 2011-03-18 102.157 19,576,869 +830 0.55% 1,999,915,485
2011-03-21 2011-03-17 102.097 19,576,039 -11,628 0.55% 1,998,652,244
2011-03-18 2011-03-16 107.214 19,587,667 +2,077 0.55% 2,100,067,228
2011-03-17 2011-03-15 106.431 19,585,590 +10,797 0.55% 2,084,517,213
2011-03-11 2011-03-09 110.826 19,574,793 -13,372 0.55% 2,169,389,495
2011-03-10 2011-03-08 110.886 19,588,165 -15,781 0.55% 2,172,050,636
2011-03-08 2011-03-04 109.923 19,603,946 +830 0.55% 2,154,918,437
2011-03-04 2011-03-02 109.080 19,603,116 +10,383 0.55% 2,138,306,072
2011-03-03 2011-03-01 111.367 19,592,733 -2,077 0.55% 2,181,992,807
2011-03-02 2011-02-28 110.404 19,594,810 -2,084 0.55% 2,163,350,828
2011-03-01 2011-02-25 108.358 19,596,894 +11,335 0.55% 2,123,470,904
2011-02-28 2011-02-24 105.348 19,585,559 -4,983 0.55% 2,063,291,487
2011-02-25 2011-02-23 108.598 19,590,542 -73,922 0.55% 2,127,499,912
2011-02-23 2011-02-21 110.826 19,664,464 -831 0.56% 2,179,327,343
2011-02-18 2011-02-16 112.571 19,665,295 -16,612 0.56% 2,213,750,327
2011-02-16 2011-02-14 109.802 19,681,907 -762 0.56% 2,161,118,472
2011-02-15 2011-02-11 110.585 19,682,669 +8,352 0.56% 2,176,605,446
2011-02-11 2011-02-09 112.210 19,674,317 +831 0.56% 2,207,659,745
2011-02-10 2011-02-08 112.872 19,673,486 +2,492 0.56% 2,220,593,983
2011-02-09 2011-02-07 113.053 19,670,994 -8,306 0.56% 2,223,865,206
2011-02-08 2011-02-02 115.160 19,679,300 -34,885 0.56% 2,266,267,561
2011-02-07 2011-01-31 109.441 19,714,185 +1,661 0.56% 2,157,542,069
2011-02-01 2011-01-28 112.150 19,712,524 -3,322 0.56% 2,210,760,295
2011-01-31 2011-01-27 113.655 19,715,846 +17,442 0.56% 2,240,804,527
2011-01-28 2011-01-26 115.341 19,698,404 +831 0.56% 2,272,025,028
2011-01-25 2011-01-21 110.946 19,697,573 +12,472 0.56% 2,185,368,204
2011-01-24 2011-01-20 112.571 19,685,101 +2,741 0.56% 2,215,979,916
2011-01-21 2011-01-19 112.752 19,682,360 +7,327 0.56% 2,219,225,911
2011-01-20 2011-01-18 112.571 19,675,033 +94,083 0.56% 2,214,846,547
2011-01-19 2011-01-17 115.341 19,580,950 +20,765 0.55% 2,258,477,817
2011-01-18 2011-01-14 112.632 19,560,185 -9,137 0.55% 2,203,095,440
2011-01-17 2011-01-13 110.705 19,569,322 -2,492 0.55% 2,166,427,075
2011-01-14 2011-01-12 111.488 19,571,814 -830 0.55% 2,182,019,504
2011-01-13 2011-01-11 111.969 19,572,644 -16,612 0.55% 2,191,538,009
2011-01-12 2011-01-10 107.154 19,589,256 +831 0.55% 2,099,058,344
2011-01-11 2011-01-07 105.889 19,588,425 +64,785 0.55% 2,074,206,179
2011-01-10 2011-01-06 106.491 19,523,640 +6,645 0.55% 2,079,099,098
2011-01-07 2011-01-05 104.144 19,516,995 -1,661 0.55% 2,032,570,509
2011-01-06 2011-01-04 105.047 19,518,656 -6,645 0.55% 2,050,368,435
2011-01-05 2011-01-03 101.374 19,525,301 -19,103 0.55% 1,979,367,298
2011-01-04 2010-12-31 96.318 19,544,404 +1,661 0.55% 1,882,473,972
2010-12-28 2010-12-22 96.438 19,542,743 -6,645 0.55% 1,884,666,880
2010-12-23 2010-12-21 96.799 19,549,388 +7,475 0.55% 1,892,368,790
2010-12-21 2010-12-17 93.850 19,541,913 +7,476 0.55% 1,834,001,797
2010-12-17 2010-12-15 93.910 19,534,437 +20,764 0.55% 1,834,476,123
2010-12-16 2010-12-14 96.619 19,513,673 -305,738 0.55% 1,885,387,511
2010-12-15 2010-12-13 97.040 19,819,411 +831 0.56% 1,923,279,256
2010-12-14 2010-12-10 97.161 19,818,580 -831 0.56% 1,925,584,718
2010-12-13 2010-12-09 98.184 19,819,411 -29,384 0.56% 1,945,948,180
2010-12-08 2010-12-06 98.003 19,848,795 -2,492 0.56% 1,945,248,607
2010-12-03 2010-12-01 97.522 19,851,287 +3,323 0.56% 1,935,932,670
2010-12-02 2010-11-30 93.549 19,847,964 -8,306 0.56% 1,856,750,477
2010-11-30 2010-11-26 94.632 19,856,270 +6,644 0.56% 1,879,043,254
2010-11-25 2010-11-23 94.692 19,849,626 +9,137 0.56% 1,879,609,438
2010-11-24 2010-11-22 99.027 19,840,489 +5,814 0.56% 1,964,738,883
2010-11-22 2010-11-18 99.268 19,834,675 -31,562 0.56% 1,968,939,223
2010-11-19 2010-11-17 94.933 19,866,237 +31,562 0.56% 1,885,966,055
2010-11-17 2010-11-15 98.605 19,834,675 +5,814 0.56% 1,955,805,001
2010-11-12 2010-11-10 102.338 19,828,861 -2,492 0.56% 2,029,239,259
2010-11-11 2010-11-09 100.472 19,831,353 -16,611 0.56% 1,992,485,859
2010-11-09 2010-11-05 99.087 19,847,964 +3,571 0.56% 1,966,673,928
2010-11-08 2010-11-04 98.184 19,844,393 -16,612 0.56% 1,948,401,012
2010-11-04 2010-11-02 94.271 19,861,005 -4,152 0.56% 1,872,317,707
2010-11-03 2010-11-01 95.656 19,865,157 +3,322 0.56% 1,900,213,788
2010-11-02 2010-10-29 91.983 19,861,835 +8,306 0.56% 1,826,961,057
2010-10-28 2010-10-26 95.054 19,853,529 +8,306 0.56% 1,887,149,953
2010-10-27 2010-10-25 95.716 19,845,223 +24,917 0.56% 1,899,501,644
2010-10-26 2010-10-22 95.656 19,820,306 +831 0.56% 1,895,923,538
2010-10-25 2010-10-21 93.609 19,819,475 +853 0.56% 1,855,278,474
2010-10-22 2010-10-20 94.271 19,818,622 +1,466 0.56% 1,868,322,217
2010-10-21 2010-10-19 94.331 19,817,156 +914 0.56% 1,869,376,981
2010-10-20 2010-10-18 90.358 19,816,242 -9,967 0.56% 1,790,558,669
2010-10-19 2010-10-15 89.154 19,826,209 -3,322 0.56% 1,767,589,059
2010-10-18 2010-10-14 91.622 19,829,531 +21,545 0.56% 1,816,827,359
2010-10-15 2010-10-13 91.923 19,807,986 -13,289 0.56% 1,820,815,424
2010-10-14 2010-10-12 91.261 19,821,275 -20,765 0.56% 1,808,911,644
2010-10-13 2010-10-11 91.502 19,842,040 -2,325 0.56% 1,815,584,535
2010-10-12 2010-10-08 91.201 19,844,365 +3,322 0.56% 1,809,824,260
2010-10-11 2010-10-07 89.515 19,841,043 -29,735 0.56% 1,776,077,993
2010-10-08 2010-10-06 85.602 19,870,778 +6,600 0.56% 1,700,987,154
2010-10-07 2010-10-05 87.408 19,864,178 +1,526 0.56% 1,736,296,064
2010-10-06 2010-10-04 87.529 19,862,652 -8,305 0.56% 1,738,554,087
2010-10-05 2010-09-30 87.168 19,870,957 -29,071 0.56% 1,732,103,788
2010-10-04 2010-09-29 84.579 19,900,028 -26,412 0.56% 1,683,125,802
2010-09-30 2010-09-28 81.268 19,926,440 -8,306 0.56% 1,619,384,770
2010-09-29 2010-09-27 81.208 19,934,746 -5,814 0.56% 1,618,859,739
2010-09-28 2010-09-24 80.245 19,940,560 -2,492 0.56% 1,600,125,573
2010-09-27 2010-09-22 78.499 19,943,052 -11,628 0.56% 1,565,509,759
2010-09-24 2010-09-21 78.981 19,954,680 +16,738 0.56% 1,576,032,499
2010-09-22 2010-09-20 79.282 19,937,942 -32,642 0.56% 1,580,711,706
2010-09-21 2010-09-17 77.235 19,970,584 -831 0.56% 1,542,424,758
2010-09-20 2010-09-16 73.924 19,971,415 -8,306 0.56% 1,476,365,096
2010-09-17 2010-09-15 74.345 19,979,721 -10,797 0.56% 1,485,398,370
2010-09-16 2010-09-14 74.044 19,990,518 +21,595 0.56% 1,480,184,068
2010-09-15 2010-09-13 74.345 19,968,923 +11,628 0.56% 1,484,595,590
2010-09-14 2010-09-10 73.563 19,957,295 -2,492 0.56% 1,468,112,880
2010-09-13 2010-09-09 73.623 19,959,787 -1,661 0.56% 1,469,497,750
2010-09-10 2010-09-08 73.081 19,961,448 +8,306 0.56% 1,458,805,173
2010-09-09 2010-09-07 74.706 19,953,142 +414,216 0.56% 1,490,629,257
2010-09-08 2010-09-06 75.025 19,538,926 -55,649 0.55% 1,465,900,789
2010-09-07 2010-09-03 73.993 19,594,575 +440,123 0.55% 1,449,856,346
2010-09-06 2010-09-02 73.325 19,154,452 +99,672 0.55% 1,404,501,106
2010-09-03 2010-09-01 71.504 19,054,780 -12,356 0.54% 1,362,494,159
2010-09-02 2010-08-31 69.804 19,067,136 +37,068 0.54% 1,330,971,403
2010-09-01 2010-08-30 70.897 19,030,068 +823 0.54% 1,349,175,987
2010-08-27 2010-08-25 73.750 19,029,245 -3,295 0.54% 1,403,405,762
2010-08-25 2010-08-23 73.507 19,032,540 +11,121 0.54% 1,399,027,703
2010-08-19 2010-08-17 75.935 19,021,419 -1,648 0.54% 1,444,393,887
2010-08-18 2010-08-16 74.964 19,023,067 -16,474 0.54% 1,426,043,965
2010-08-17 2010-08-13 76.299 19,039,541 -18,040 0.54% 1,452,704,132
2010-08-16 2010-08-12 74.357 19,057,581 -65,981 0.54% 1,417,063,405
2010-08-12 2010-08-10 70.836 19,123,562 -10,708 0.54% 1,354,643,645
2010-08-11 2010-08-09 72.900 19,134,270 +8,402 0.54% 1,394,891,170
2010-08-10 2010-08-06 70.654 19,125,868 -1,648 0.54% 1,351,324,200
2010-08-09 2010-08-05 64.402 19,127,516 -23,064 0.54% 1,231,854,396
2010-08-05 2010-08-03 63.674 19,150,580 +49,424 0.55% 1,219,390,591
2010-08-04 2010-08-02 63.492 19,101,156 +22,240 0.54% 1,212,765,282
2010-08-02 2010-07-29 62.217 19,078,916 +49,424 0.54% 1,187,033,515
2010-07-30 2010-07-28 61.367 19,029,492 +824 0.54% 1,167,787,360
2010-07-28 2010-07-26 61.428 19,028,668 +1,647 0.54% 1,168,891,825
2010-07-22 2010-07-20 58.272 19,027,021 +6,055 0.54% 1,108,734,216
2010-07-21 2010-07-19 57.725 19,020,966 +824 0.54% 1,097,990,307
2010-07-20 2010-07-16 58.696 19,020,142 +823 0.54% 1,116,414,964
2010-07-15 2010-07-13 58.757 19,019,319 +989 0.54% 1,117,521,121
2010-07-12 2010-07-08 58.575 19,018,330 -824 0.54% 1,113,999,798
2010-07-09 2010-07-07 58.029 19,019,154 -824 0.54% 1,103,657,978
2010-07-08 2010-07-06 58.575 19,019,978 -823 0.54% 1,114,096,330
2010-07-06 2010-07-02 58.211 19,020,801 -1,813 0.54% 1,107,217,213
2010-07-05 2010-06-30 58.636 19,022,614 -823 0.54% 1,115,405,397
2010-07-02 2010-06-29 59.364 19,023,437 +6,672 0.54% 1,129,310,222
2010-06-29 2010-06-25 60.639 19,016,765 +824 0.54% 1,153,154,632
2010-06-28 2010-06-24 60.396 19,015,941 +732,805 0.54% 1,148,487,630
2010-06-25 2010-06-23 60.457 18,283,136 +6,343 0.52% 1,105,338,884
2010-06-24 2010-06-22 60.032 18,276,793 -9,720 0.52% 1,097,189,656
2010-06-22 2010-06-18 57.786 18,286,513 -23,889 0.52% 1,056,703,795
2010-06-21 2010-06-17 57.968 18,310,402 +824 0.52% 1,061,418,543
2010-06-18 2010-06-15 58.393 18,309,578 +5,766 0.52% 1,069,150,459
2010-06-17 2010-06-14 59.000 18,303,812 +11,533 0.52% 1,079,924,095
2010-06-15 2010-06-11 58.454 18,292,279 +4,942 0.52% 1,069,250,652
2010-06-14 2010-06-10 57.482 18,287,337 +10,708 0.52% 1,051,201,246
2010-06-11 2010-06-09 57.725 18,276,629 +486,292 0.52% 1,055,023,256
2010-06-10 2010-06-08 57.058 17,790,337 -823 0.51% 1,015,073,403
2010-06-08 2010-06-04 58.636 17,791,160 -11,533 0.51% 1,043,198,158
2010-06-07 2010-06-03 59.425 17,802,693 -823 0.51% 1,057,922,404
2010-06-04 2010-06-02 57.361 17,803,516 +103,439 0.51% 1,021,228,691
2010-06-02 2010-05-31 58.818 17,700,077 +45,445 0.50% 1,041,080,597
2010-06-01 2010-05-28 59.243 17,654,632 +3,295 0.50% 1,045,909,016
2010-05-31 2010-05-27 58.272 17,651,337 +5,354 0.50% 1,028,570,962
2010-05-28 2010-05-26 56.633 17,645,983 -824 0.50% 999,339,192
2010-05-26 2010-05-24 59.607 17,646,807 +6,590 0.50% 1,051,872,361
2010-05-25 2010-05-20 59.243 17,640,217 +824 0.50% 1,045,055,032
2010-05-19 2010-05-17 63.856 17,639,393 +37,891 0.50% 1,126,373,030
2010-05-18 2010-05-14 64.726 17,601,502 +418,186 0.50% 1,139,275,143
2010-05-17 2010-05-13 65.596 17,183,316 +6,192 0.50% 1,127,165,272
2010-05-14 2010-05-12 64.913 17,177,124 +19,300 0.50% 1,115,010,899
2010-05-12 2010-05-10 65.659 17,157,824 +4,825 0.50% 1,126,559,904
2010-05-11 2010-05-07 64.229 17,152,999 -94,955 0.50% 1,101,713,185
2010-05-10 2010-05-06 65.659 17,247,954 +2,412 0.50% 1,132,477,720
2010-05-07 2010-05-05 65.348 17,245,542 -7,157 0.50% 1,126,957,991
2010-05-06 2010-05-04 66.218 17,252,699 +3,217 0.50% 1,142,443,724
2010-05-03 2010-04-29 67.275 17,249,482 -8,042 0.50% 1,160,463,491
2010-04-30 2010-04-28 67.462 17,257,524 +1,609 0.50% 1,164,223,570
2010-04-29 2010-04-27 68.021 17,255,915 +402,079 0.50% 1,173,771,277
2010-04-28 2010-04-26 68.208 16,853,836 -4,021 0.49% 1,149,565,057
2010-04-27 2010-04-23 67.835 16,857,857 +2,413 0.49% 1,143,550,319
2010-04-26 2010-04-22 69.078 16,855,444 +884 0.49% 1,164,346,975
2010-04-23 2010-04-21 69.451 16,854,560 -804 0.49% 1,170,573,682
2010-04-22 2010-04-20 69.514 16,855,364 +86,918 0.49% 1,171,677,533
2010-04-21 2010-04-19 69.638 16,768,446 +8,041 0.49% 1,167,720,763
2010-04-20 2010-04-16 70.446 16,760,405 -7,237 0.49% 1,180,708,206
2010-04-19 2010-04-15 71.006 16,767,642 +8,845 0.49% 1,190,601,047
2010-04-16 2010-04-14 70.882 16,758,797 -16,887 0.49% 1,187,888,984
2010-04-15 2010-04-13 70.819 16,775,684 +16,083 0.49% 1,188,042,902
2010-04-14 2010-04-12 70.633 16,759,601 +885 0.49% 1,183,777,741
2010-04-13 2010-04-09 70.571 16,758,716 -1,998 0.49% 1,182,673,228
2010-04-12 2010-04-08 70.260 16,760,714 -1,608 0.49% 1,177,603,593
2010-04-08 2010-04-01 71.503 16,762,322 +5,629 0.49% 1,198,561,112
2010-04-07 2010-03-31 70.633 16,756,693 -81,220 0.49% 1,183,572,341
2010-04-01 2010-03-30 70.508 16,837,913 -884 0.49% 1,187,215,284
2010-03-31 2010-03-29 72.436 16,838,797 -126,951 0.49% 1,219,734,056
2010-03-30 2010-03-26 72.249 16,965,748 -1,689 0.49% 1,225,765,244
2010-03-25 2010-03-23 72.001 16,967,437 -38,600 0.49% 1,221,667,352
2010-03-24 2010-03-22 71.565 17,006,037 +4,021 0.50% 1,217,044,916
2010-03-23 2010-03-19 73.493 17,002,016 -17,691 0.50% 1,249,528,195
2010-03-22 2010-03-18 71.441 17,019,707 +8,041 0.50% 1,215,906,755
2010-03-19 2010-03-17 71.565 17,011,666 -8,041 0.50% 1,217,447,758
2010-03-17 2010-03-15 70.757 17,019,707 +148,835 0.50% 1,204,266,220
2010-03-15 2010-03-11 71.068 16,870,872 +2,412 0.49% 1,198,979,959
2010-03-12 2010-03-10 70.508 16,868,460 -160,831 0.49% 1,189,369,106
2010-03-11 2010-03-09 70.508 17,029,291 -23,321 0.50% 1,200,709,052
2010-03-10 2010-03-08 70.571 17,052,612 -243,959 0.50% 1,203,413,656
2010-03-09 2010-03-05 69.887 17,296,571 +36,187 0.50% 1,208,800,103
2010-03-08 2010-03-04 69.451 17,260,384 -1,689 0.50% 1,198,758,749
2010-03-04 2010-03-02 69.638 17,262,073 +804 0.50% 1,202,095,952
2010-03-03 2010-03-01 70.135 17,261,269 -35,383 0.50% 1,210,625,963
2010-03-02 2010-02-26 69.265 17,296,652 -804 0.50% 1,198,051,264
2010-02-25 2010-02-23 69.016 17,297,456 +11,902 0.50% 1,193,804,953
2010-02-23 2010-02-19 66.964 17,285,554 +12,436 0.50% 1,157,516,445
2010-02-17 2010-02-11 68.892 17,273,118 -17,692 0.50% 1,189,977,263
2010-02-10 2010-02-08 65.721 17,290,810 +8,846 0.50% 1,136,366,675
2010-02-09 2010-02-05 66.964 17,281,964 +2,413 0.50% 1,157,276,042
2010-02-08 2010-02-04 70.508 17,279,551 -6,434 0.50% 1,218,354,498
2010-02-05 2010-02-03 68.519 17,285,985 -804 0.50% 1,184,414,974
2010-02-04 2010-02-02 67.400 17,286,789 +49,858 0.50% 1,165,123,003
2010-02-03 2010-02-01 66.653 17,236,931 -804 0.50% 1,148,901,752
2010-02-02 2010-01-29 66.094 17,237,735 +11,258 0.50% 1,139,309,261
2010-02-01 2010-01-28 67.027 17,226,477 -1,608 0.50% 1,154,631,476
2010-01-28 2010-01-26 68.394 17,228,085 -1,608 0.50% 1,178,305,362
2010-01-27 2010-01-25 68.270 17,229,693 -805 0.50% 1,176,272,767
2010-01-26 2010-01-22 67.835 17,230,498 -4,020 0.50% 1,168,828,368
2010-01-20 2010-01-18 71.255 17,234,518 +7,237 0.50% 1,228,038,331
2010-01-19 2010-01-15 71.192 17,227,281 +7,237 0.50% 1,226,451,525
2010-01-18 2010-01-14 72.187 17,220,044 -32,166 0.50% 1,243,067,293
2010-01-15 2010-01-13 72.249 17,252,210 +804 0.50% 1,246,461,954
2010-01-14 2010-01-12 72.871 17,251,406 -20,104 0.50% 1,257,130,233
2010-01-13 2010-01-11 70.633 17,271,510 +28,146 0.50% 1,219,935,313
2010-01-12 2010-01-08 70.073 17,243,364 +24,125 0.50% 1,208,298,052
2010-01-11 2010-01-07 70.073 17,219,239 +4,020 0.50% 1,206,607,535
2010-01-08 2010-01-06 70.260 17,215,219 -2,419 0.50% 1,209,537,001
2010-01-07 2010-01-05 69.949 17,217,638 -12,063 0.50% 1,204,354,274
2010-01-05 2009-12-31 66.405 17,229,701 +2,413 0.50% 1,144,134,698
2010-01-04 2009-12-29 63.545 17,227,288 -3,217 0.50% 1,094,702,155
2009-12-30 2009-12-28 61.742 17,230,505 +16,083 0.50% 1,063,837,801
2009-12-29 2009-12-24 61.617 17,214,422 +36,992 0.50% 1,060,704,137
2009-12-28 2009-12-22 62.239 17,177,430 -2,413 0.50% 1,069,105,166
2009-12-23 2009-12-21 62.550 17,179,843 -48,249 0.50% 1,074,596,284
2009-12-22 2009-12-18 62.363 17,228,092 -805 0.50% 1,074,400,690
2009-12-21 2009-12-17 62.488 17,228,897 -4,824 0.50% 1,076,593,367
2009-12-18 2009-12-16 63.793 17,233,721 +47,657 0.50% 1,099,397,087
2009-12-16 2009-12-14 64.539 17,186,064 +49,858 0.50% 1,109,179,774
2009-12-15 2009-12-11 64.104 17,136,206 +43,425 0.50% 1,098,503,646
2009-12-11 2009-12-09 64.726 17,092,781 +72,379 0.50% 1,106,347,658
2009-12-10 2009-12-08 64.850 17,020,402 +15,922 0.50% 1,103,779,401
2009-12-09 2009-12-07 66.591 17,004,480 +804 0.50% 1,132,350,796
2009-12-08 2009-12-04 67.089 17,003,676 -3,216 0.50% 1,140,755,126
2009-12-07 2009-12-03 67.524 17,006,892 +804 0.50% 1,148,372,918
2009-12-04 2009-12-02 65.970 17,006,088 +16,887 0.50% 1,121,884,038
2009-12-01 2009-11-27 63.918 16,989,201 +25,733 0.50% 1,085,911,000
2009-11-30 2009-11-26 65.970 16,963,468 -2,412 0.49% 1,119,072,416
2009-11-27 2009-11-25 66.716 16,965,880 +28,145 0.49% 1,131,890,138
2009-11-25 2009-11-23 66.964 16,937,735 +20,104 0.49% 1,134,224,960
2009-11-19 2009-11-17 68.208 16,917,631 +9,650 0.49% 1,153,916,381
2009-11-18 2009-11-16 68.768 16,907,981 +22,034 0.49% 1,162,719,728
2009-11-16 2009-11-12 67.773 16,885,947 -8,122 0.49% 1,144,405,886
2009-11-13 2009-11-11 68.705 16,894,069 -6,433 0.49% 1,160,712,616
2009-11-12 2009-11-10 67.835 16,900,502 -3,217 0.49% 1,146,443,136
2009-11-11 2009-11-09 67.337 16,903,719 +7,238 0.49% 1,138,253,212
2009-11-10 2009-11-06 66.716 16,896,481 +29,564 0.49% 1,127,260,137
2009-11-06 2009-11-04 67.524 16,866,917 -804 0.49% 1,138,921,250
2009-11-05 2009-11-03 66.840 16,867,721 +4,020 0.49% 1,127,438,955
2009-11-04 2009-11-02 67.959 16,863,701 -33,774 0.49% 1,146,043,807
2009-11-03 2009-10-30 68.830 16,897,475 +45,033 0.49% 1,163,047,887
2009-11-02 2009-10-29 67.400 16,852,442 +56,291 0.49% 1,135,848,180
2009-10-30 2009-10-28 68.332 16,796,151 +74,786 0.49% 1,147,719,144
2009-10-28 2009-10-23 72.063 16,721,365 +1,609 0.49% 1,204,989,676
2009-10-27 2009-10-22 71.628 16,719,756 +3,216 0.49% 1,197,596,664
2009-10-23 2009-10-21 72.809 16,716,540 -14,474 0.49% 1,217,114,538
2009-10-22 2009-10-20 72.374 16,731,014 -28,146 0.49% 1,210,886,413
2009-10-20 2009-10-16 68.394 16,759,160 -51,466 0.49% 1,146,233,496
2009-10-19 2009-10-15 67.711 16,810,626 +2,493 0.49% 1,138,255,950
2009-10-15 2009-10-13 66.964 16,808,133 -2,413 0.49% 1,125,546,242
2009-10-14 2009-10-12 67.151 16,810,546 -1,608 0.49% 1,128,843,504
2009-10-09 2009-10-07 66.964 16,812,154 -32,890 0.49% 1,125,815,506
2009-10-08 2009-10-06 66.529 16,845,044 -24,125 0.49% 1,120,686,371
2009-10-07 2009-10-05 66.778 16,869,169 +30,558 0.49% 1,126,486,869
2009-10-06 2009-10-02 67.151 16,838,611 +804 0.49% 1,130,728,094
2009-10-05 2009-09-30 69.576 16,837,807 -16,887 0.49% 1,171,504,003
2009-10-02 2009-09-29 69.327 16,854,694 +3,905 0.49% 1,168,487,048
2009-09-30 2009-09-28 68.394 16,850,789 -114,191 0.49% 1,152,500,411
2009-09-29 2009-09-25 68.705 16,964,980 -1,608 0.49% 1,165,584,580
2009-09-25 2009-09-23 70.695 16,966,588 -804 0.49% 1,199,452,743
2009-09-23 2009-09-21 70.446 16,967,392 -2,252 0.49% 1,195,289,671
2009-09-21 2009-09-17 71.006 16,969,644 +40,208 0.49% 1,204,944,375
2009-09-18 2009-09-16 70.633 16,929,436 -9,225 0.49% 1,195,773,665
2009-09-17 2009-09-15 70.135 16,938,661 -10,695 0.49% 1,187,999,723
2009-09-15 2009-09-11 71.518 16,949,356 +150,726 0.49% 1,212,175,687
2009-09-14 2009-09-10 71.267 16,798,630 +1,754 0.49% 1,197,180,714
2009-09-11 2009-09-09 69.573 16,796,876 +47,820 0.49% 1,168,604,565
2009-09-10 2009-09-08 70.576 16,749,056 +45,509 0.49% 1,182,089,537
2009-09-08 2009-09-04 68.945 16,703,547 -3,188 0.49% 1,151,632,499
2009-09-07 2009-09-03 68.067 16,706,735 +797 0.49% 1,137,179,019
2009-09-04 2009-09-02 67.628 16,705,938 +797 0.49% 1,129,788,480
2009-09-02 2009-08-31 68.381 16,705,141 -2,391 0.49% 1,142,310,476
2009-09-01 2009-08-28 72.145 16,707,532 +2,391 0.49% 1,205,362,450
2009-08-31 2009-08-27 72.208 16,705,141 +5,579 0.49% 1,206,237,943
2009-08-27 2009-08-25 72.396 16,699,562 -797 0.49% 1,208,978,021
2009-08-25 2009-08-21 72.019 16,700,359 +10,999 0.49% 1,202,749,573
2009-08-24 2009-08-20 72.019 16,689,360 +34,909 0.49% 1,201,957,431
2009-08-20 2009-08-18 70.263 16,654,451 +5,579 0.49% 1,170,188,592
2009-08-18 2009-08-14 71.894 16,648,872 -4,782 0.49% 1,196,952,588
2009-08-17 2009-08-13 72.960 16,653,654 -10,361 0.49% 1,215,057,326
2009-08-14 2009-08-12 71.329 16,664,015 -797 0.49% 1,188,632,577
2009-08-12 2009-08-10 71.643 16,664,812 +797 0.49% 1,193,916,732
2009-08-11 2009-08-07 70.451 16,664,015 -11,955 0.49% 1,173,996,819
2009-08-07 2009-08-05 70.388 16,675,970 +19,925 0.49% 1,173,792,900
2009-08-06 2009-08-04 70.639 16,656,045 +31,880 0.49% 1,176,570,058
2009-08-05 2009-08-03 72.459 16,624,165 +5,923 0.49% 1,204,562,507
2009-08-04 2009-07-31 72.835 16,618,242 +11,158 0.49% 1,210,388,573
2009-08-03 2009-07-30 70.765 16,607,084 +1,594 0.49% 1,175,195,171
2009-07-31 2009-07-29 69.322 16,605,490 -797 0.49% 1,151,122,359
2009-07-30 2009-07-28 70.765 16,606,287 -1,594 0.49% 1,175,138,771
2009-07-29 2009-07-27 69.824 16,607,881 +877 0.49% 1,159,623,225
2009-07-28 2009-07-24 69.635 16,607,004 +17,534 0.49% 1,156,436,486
2009-07-24 2009-07-22 67.753 16,589,470 +2,391 0.49% 1,123,993,457
2009-07-23 2009-07-21 67.001 16,587,079 -797 0.49% 1,111,344,442
2009-07-22 2009-07-20 66.499 16,587,876 +19,925 0.49% 1,103,072,764
2009-07-20 2009-07-16 63.111 16,567,951 -7,970 0.49% 1,045,621,003
2009-07-17 2009-07-15 61.794 16,575,921 +7,173 0.49% 1,024,286,420
2009-07-16 2009-07-14 60.602 16,568,748 +6,376 0.49% 1,004,093,915
2009-07-14 2009-07-10 59.598 16,562,372 +4,065 0.49% 987,082,964
2009-07-10 2009-07-08 61.731 16,558,307 +20,258 0.49% 1,022,159,207
2009-07-09 2009-07-07 62.296 16,538,049 -23,910 0.49% 1,030,246,242
2009-07-07 2009-07-03 63.738 16,561,959 +7,970 0.49% 1,055,632,930
2009-07-06 2009-07-02 63.048 16,553,989 +25,083 0.49% 1,043,701,338
2009-07-03 2009-06-30 63.550 16,528,906 -36,858 0.49% 1,050,415,378
2009-07-02 2009-06-29 65.056 16,565,764 -831 0.49% 1,077,699,652
2009-06-26 2009-06-24 63.738 16,566,595 -3,188 0.49% 1,055,928,421
2009-06-25 2009-06-23 62.609 16,569,783 +877 0.49% 1,037,420,626
2009-06-23 2009-06-19 63.801 16,568,906 +985 0.49% 1,057,115,165
2009-06-22 2009-06-18 64.052 16,567,921 +797 0.49% 1,061,209,852
2009-06-19 2009-06-17 64.617 16,567,124 +7,970 0.49% 1,070,512,798
2009-06-17 2009-06-15 68.255 16,559,154 +14,346 0.49% 1,130,250,106
2009-06-16 2009-06-12 69.134 16,544,808 -5,579 0.49% 1,143,801,975
2009-06-15 2009-06-11 70.765 16,550,387 -2,470 0.49% 1,171,183,025
2009-06-12 2009-06-10 71.957 16,552,857 -801 0.49% 1,191,088,132
2009-06-11 2009-06-09 70.765 16,553,658 +876 0.49% 1,171,414,496
2009-06-10 2009-06-08 72.709 16,552,782 -1,594 0.49% 1,203,543,932
2009-06-09 2009-06-05 72.584 16,554,376 +14,346 0.49% 1,201,582,765
2009-06-08 2009-06-04 71.580 16,540,030 +9,218 0.49% 1,183,939,345
2009-06-05 2009-06-03 70.702 16,530,812 +1,594 0.49% 1,168,760,751
2009-06-03 2009-06-01 70.263 16,529,218 -358,654 0.49% 1,161,389,369
2009-06-01 2009-05-27 68.067 16,887,872 -797 0.50% 1,149,508,489
2009-05-29 2009-05-26 64.428 16,888,669 +10,071 0.50% 1,088,111,459
2009-05-27 2009-05-25 65.119 16,878,598 +13,550 0.50% 1,099,110,203
2009-05-25 2009-05-21 63.989 16,865,048 +797 0.50% 1,079,183,433
2009-05-22 2009-05-20 66.060 16,864,251 +797 0.50% 1,114,045,541
2009-05-21 2009-05-19 67.628 16,863,454 -87,478 0.50% 1,140,440,966
2009-05-20 2009-05-18 66.812 16,950,932 -79,700 0.50% 1,132,532,583
2009-05-19 2009-05-15 63.048 17,030,632 +797 0.50% 1,073,752,882
2009-05-18 2009-05-14 61.480 17,029,835 -797 0.50% 1,046,993,612
2009-05-15 2009-05-13 63.174 17,030,632 +6,376 0.50% 1,075,889,704
2009-05-14 2009-05-12 63.487 17,024,256 -1,594 0.50% 1,080,826,962
2009-05-13 2009-05-11 63.927 17,025,850 +2,630 0.50% 1,088,419,919
2009-05-12 2009-05-08 66.886 17,023,220 +481,624 0.50% 1,138,613,542
2009-05-11 2009-05-07 64.764 16,541,596 -14,383 0.50% 1,071,292,770
2009-05-08 2009-05-06 63.799 16,555,979 +4,729 0.50% 1,056,252,702
2009-05-07 2009-05-05 59.683 16,551,250 -7,775 0.50% 987,825,126
2009-05-06 2009-05-04 60.969 16,559,025 -777 0.50% 1,009,588,495
2009-05-05 2009-04-30 59.168 16,559,802 -16,326 0.50% 979,815,399
2009-05-04 2009-04-29 55.888 16,576,128 +3,698 0.50% 926,411,978
2009-04-30 2009-04-28 54.023 16,572,430 -2,566 0.50% 895,296,266
2009-04-29 2009-04-27 54.602 16,574,996 -57,531 0.50% 905,028,835
2009-04-28 2009-04-24 56.081 16,632,527 +2,333 0.50% 932,773,106
2009-04-24 2009-04-22 54.152 16,630,194 +777 0.50% 900,555,952
2009-04-23 2009-04-21 55.567 16,629,417 +1,555 0.50% 924,042,742
2009-04-21 2009-04-17 55.245 16,627,862 +778 0.50% 918,609,366
2009-04-20 2009-04-16 56.531 16,627,084 +8,551 0.50% 939,953,263
2009-04-17 2009-04-15 56.210 16,618,533 -777 0.50% 934,125,892
2009-04-15 2009-04-09 53.187 16,619,310 +1,555 0.50% 883,933,904
2009-04-14 2009-04-08 52.608 16,617,755 +777 0.50% 874,232,503
2009-04-09 2009-04-07 54.859 16,616,978 +2,333 0.50% 911,595,914
2009-04-08 2009-04-06 55.888 16,614,645 -29,388 0.50% 928,564,629
2009-04-06 2009-04-02 51.258 16,644,033 -85,518 0.50% 853,135,833
2009-04-01 2009-03-30 49.779 16,729,551 +153,156 0.50% 832,772,815
2009-03-31 2009-03-27 53.702 16,576,395 -77,744 0.50% 890,180,048
2009-03-30 2009-03-26 54.731 16,654,139 +2,332 0.50% 911,492,373
2009-03-27 2009-03-25 52.994 16,651,807 +58,304 0.50% 882,449,526
2009-03-25 2009-03-23 51.515 16,593,503 +91,078 0.50% 854,814,515
2009-03-24 2009-03-20 49.650 16,502,425 +1,555 0.50% 819,344,158
2009-03-19 2009-03-17 49.779 16,500,870 +1,554 0.50% 821,389,406
2009-03-17 2009-03-13 49.714 16,499,316 -7,774 0.50% 820,250,923
2009-03-12 2009-03-10 46.820 16,507,090 +25,656 0.50% 772,864,203
2009-03-11 2009-03-09 46.820 16,481,434 +18,272 0.50% 771,662,985
2009-03-10 2009-03-06 47.335 16,463,162 -33,974 0.50% 779,277,900
2009-03-04 2009-03-02 50.100 16,497,136 +1,555 0.50% 826,508,465
2009-03-03 2009-02-27 52.737 16,495,581 +1,554 0.50% 869,926,905
2009-03-02 2009-02-26 52.801 16,494,027 +2,333 0.50% 870,905,738
2009-02-25 2009-02-23 56.339 16,491,694 +73,079 0.50% 929,117,559
2009-02-23 2009-02-19 53.637 16,418,615 +3,110 0.50% 880,651,063
2009-02-20 2009-02-18 52.351 16,415,505 +855 0.50% 859,369,520
2009-02-18 2009-02-16 50.164 16,414,650 -3,109 0.50% 823,431,588
2009-02-16 2009-02-12 48.878 16,417,759 -28,766 0.50% 802,469,920
2009-02-13 2009-02-11 50.229 16,446,525 +1,555 0.50% 826,088,311
2009-02-12 2009-02-10 50.036 16,444,970 +3,421 0.50% 822,837,311
2009-02-11 2009-02-09 50.743 16,441,549 +1,866 0.50% 834,297,665
2009-02-10 2009-02-06 49.200 16,439,683 -778 0.50% 808,827,982
2009-02-09 2009-02-05 48.878 16,440,461 +931 0.50% 803,579,552
2009-02-06 2009-02-04 49.779 16,439,530 +5,248 0.50% 818,335,990
2009-02-05 2009-02-03 48.492 16,434,282 +54 0.50% 796,935,869
2009-02-04 2009-02-02 48.235 16,434,228 +777 0.50% 792,705,488
2009-02-03 2009-01-30 51.451 16,433,451 -4,664 0.50% 845,512,543
2009-02-02 2009-01-29 48.492 16,438,115 -15,549 0.50% 797,121,740
2009-01-30 2009-01-23 47.270 16,453,664 -4,898 0.50% 777,770,125
2009-01-29 2009-01-22 47.656 16,458,562 +777 0.50% 784,352,689
2009-01-22 2009-01-20 47.913 16,457,785 +5,443 0.50% 788,549,482
2009-01-21 2009-01-19 48.621 16,452,342 +3,420 0.50% 799,927,851
2009-01-19 2009-01-15 48.235 16,448,922 +17,104 0.50% 793,414,254
2009-01-16 2009-01-14 51.451 16,431,818 +778 0.50% 845,428,525
2009-01-15 2009-01-13 52.287 16,431,040 +1,399 0.50% 859,126,059
2009-01-14 2009-01-12 53.895 16,429,641 +15,978 0.50% 885,469,051
2009-01-12 2009-01-08 54.731 16,413,663 +2,332 0.50% 898,330,957
2009-01-08 2009-01-06 57.368 16,411,331 -3,110 0.50% 941,477,516
2009-01-07 2009-01-05 54.666 16,414,441 +6,220 0.50% 897,317,870
2009-01-06 2009-01-02 51.258 16,408,221 +3,110 0.50% 841,048,638
2009-01-05 2008-12-31 49.971 16,405,111 +1,555 0.49% 819,787,866
2008-12-23 2008-12-19 52.415 16,403,556 +118,555 0.49% 859,798,945
2008-12-19 2008-12-17 53.380 16,285,001 -3,343 0.49% 869,294,988
2008-12-17 2008-12-15 51.708 16,288,344 +15,549 0.49% 842,236,920
2008-12-16 2008-12-12 52.094 16,272,795 +777 0.49% 847,712,263
2008-12-15 2008-12-11 53.380 16,272,018 +77,745 0.49% 868,601,954
2008-12-12 2008-12-10 51.065 16,194,273 +25,270 0.49% 826,957,618
2008-12-11 2008-12-09 48.621 16,169,003 +777 0.49% 786,151,651
2008-12-10 2008-12-08 48.364 16,168,226 +2,333 0.49% 781,954,540
2008-12-09 2008-12-05 44.891 16,165,893 -7,775 0.49% 725,698,819
2008-12-08 2008-12-04 43.862 16,173,668 +3,110 0.49% 709,404,914
2008-12-05 2008-12-03 45.019 16,170,558 -72,302 0.49% 727,988,200
2008-12-04 2008-12-02 46.370 16,242,860 -52,866 0.49% 753,180,486
2008-12-03 2008-12-01 48.942 16,295,726 +1,554 0.49% 797,553,204
2008-12-02 2008-11-28 50.036 16,294,172 +1,555 0.49% 815,292,012
2008-12-01 2008-11-27 47.335 16,292,617 -90,494 0.49% 771,205,213
2008-11-28 2008-11-26 47.206 16,383,111 +1,555 0.49% 773,381,408
2008-11-27 2008-11-25 45.341 16,381,556 +75,412 0.49% 742,754,961
2008-11-26 2008-11-24 44.119 16,306,144 -778 0.49% 719,410,352
2008-11-24 2008-11-20 45.019 16,306,922 +7,775 0.49% 734,127,221
2008-11-21 2008-11-19 45.534 16,299,147 -8,552 0.49% 742,163,220
2008-11-20 2008-11-18 46.820 16,307,699 -5,442 0.49% 763,528,689
2008-11-19 2008-11-17 48.171 16,313,141 +26,433 0.49% 785,815,700
2008-11-18 2008-11-14 48.171 16,286,708 +39,261 0.49% 784,542,403
2008-11-17 2008-11-13 49.264 16,247,447 +45,091 0.49% 800,414,951
2008-11-13 2008-11-11 53.637 16,202,356 +66,861 0.49% 869,051,502
2008-11-12 2008-11-10 56.596 16,135,495 -13,994 0.49% 913,200,749
2008-11-11 2008-11-07 55.953 16,149,489 -331,289 0.49% 903,606,469
2008-11-10 2008-11-06 53.637 16,480,778 -38,872 0.50% 883,985,322
2008-11-07 2008-11-05 55.310 16,519,650 +106,121 0.50% 913,693,608
2008-11-06 2008-11-04 52.737 16,413,529 +3,887 0.50% 865,599,731
2008-11-05 2008-11-03 54.538 16,409,642 +87,944 0.50% 894,944,807
2008-11-04 2008-10-31 52.737 16,321,698 +77,745 0.49% 860,756,843
2008-11-03 2008-10-30 56.017 16,243,953 +777 0.49% 909,936,682
2008-10-31 2008-10-29 52.094 16,243,176 -55,198 0.49% 846,169,296
2008-10-30 2008-10-28 49.907 16,298,374 +11,661 0.49% 813,405,855
2008-10-29 2008-10-27 44.955 16,286,713 -777 0.49% 732,169,971
2008-10-27 2008-10-23 54.409 16,287,490 +28,765 0.49% 886,187,906
2008-10-24 2008-10-22 57.882 16,258,725 -48,979 0.49% 941,088,115
2008-10-23 2008-10-21 62.127 16,307,704 -855 0.49% 1,013,144,148
2008-10-22 2008-10-20 61.741 16,308,559 -146,315 0.49% 1,006,904,115
2008-10-21 2008-10-17 56.081 16,454,874 -1,530 0.50% 922,810,101
2008-10-20 2008-10-16 57.882 16,456,404 +3,110 0.50% 952,530,178
2008-10-17 2008-10-15 62.191 16,453,294 +17,881 0.50% 1,023,247,344
2008-10-16 2008-10-14 66.371 16,435,413 +5,442 0.50% 1,090,841,402
2008-10-15 2008-10-13 61.098 16,429,971 +69,956 0.50% 1,003,833,525
2008-10-14 2008-10-10 57.882 16,360,015 +37,317 0.49% 946,950,986
2008-10-13 2008-10-09 61.355 16,322,698 +10,885 0.49% 1,001,478,462
2008-10-10 2008-10-08 59.168 16,311,813 -19,436 0.49% 965,142,311
2008-10-09 2008-10-06 65.471 16,331,249 +63,750 0.49% 1,069,223,443
2008-10-08 2008-10-03 69.458 16,267,499 -16,326 0.49% 1,129,915,166
2008-10-06 2008-10-02 73.060 16,283,825 +82,020 0.49% 1,189,696,137
2008-10-03 2008-09-30 75.633 16,201,805 +33,621 0.49% 1,225,383,466
2008-10-02 2008-09-29 75.568 16,168,184 +12,595 0.49% 1,221,800,795
2008-09-30 2008-09-26 77.562 16,155,589 +15,549 0.49% 1,253,058,647
2008-09-29 2008-09-25 79.942 16,140,040 +21,768 0.49% 1,290,259,392
2008-09-26 2008-09-24 78.591 16,118,272 +29,543 0.49% 1,266,750,195
2008-09-25 2008-09-23 78.848 16,088,729 +16,509 0.49% 1,268,567,265
2008-09-24 2008-09-22 82.211 16,072,220 +35,426 0.48% 1,321,308,044
2008-09-23 2008-09-19 82.989 16,036,794 +129,774 0.48% 1,330,872,579
2008-09-22 2008-09-18 79.358 15,907,020 +431 0.48% 1,262,348,307
2008-09-19 2008-09-17 80.395 15,906,589 +1,542 0.48% 1,278,814,941
2008-09-18 2008-09-16 82.924 15,905,047 +35,536 0.48% 1,318,907,865
2008-09-17 2008-09-12 88.175 15,869,511 +772 0.48% 1,399,301,855
2008-09-16 2008-09-11 88.175 15,868,739 +60,307 0.48% 1,399,233,784
2008-09-12 2008-09-10 90.250 15,808,432 +184,699 0.48% 1,426,714,213
2008-09-11 2008-09-09 91.936 15,623,733 -1,542 0.48% 1,436,382,139
2008-09-10 2008-09-08 91.677 15,625,275 +3,856 0.48% 1,432,471,651
2008-09-09 2008-09-05 89.926 15,621,419 +9,123 0.48% 1,404,772,184
2008-09-08 2008-09-04 92.001 15,612,296 -1,542 0.47% 1,436,342,890
2008-09-05 2008-09-03 90.899 15,613,838 +11,568 0.47% 1,419,275,283
2008-09-04 2008-09-02 92.390 15,602,270 +51,052 0.47% 1,441,489,922
2008-09-03 2008-09-01 92.649 15,551,218 +30,462 0.47% 1,440,806,288
2008-09-01 2008-08-28 92.455 15,520,756 -771 0.47% 1,434,965,150
2008-08-29 2008-08-27 93.492 15,521,527 +15,424 0.47% 1,451,137,823
2008-08-28 2008-08-26 93.168 15,506,103 +30,848 0.47% 1,444,669,119
2008-08-26 2008-08-21 91.482 15,475,255 -38,560 0.47% 1,415,708,321
2008-08-21 2008-08-19 91.417 15,513,815 +2,314 0.47% 1,418,230,032
2008-08-20 2008-08-18 94.075 15,511,501 -38,560 0.47% 1,459,251,655
2008-08-19 2008-08-15 92.066 15,550,061 +12,339 0.47% 1,431,625,411
2008-08-18 2008-08-14 90.250 15,537,722 +2,314 0.47% 1,402,282,580
2008-08-15 2008-08-13 89.148 15,535,408 +15,424 0.47% 1,384,950,714
2008-08-14 2008-08-12 89.472 15,519,984 +771 0.47% 1,388,606,879
2008-08-13 2008-08-11 89.667 15,519,213 +45,423 0.47% 1,391,556,457
2008-08-12 2008-08-08 91.093 15,473,790 +9,640 0.47% 1,409,554,848
2008-08-08 2008-08-05 92.066 15,464,150 +771 0.47% 1,423,715,964
2008-08-07 2008-08-04 95.502 15,463,379 +44,420 0.47% 1,476,781,027
2008-08-05 2008-08-01 96.085 15,418,959 +27,763 0.47% 1,481,536,018
2008-08-04 2008-07-31 95.242 15,391,196 -1,542 0.47% 1,465,895,870
2008-08-01 2008-07-30 96.474 15,392,738 +13,110 0.47% 1,485,004,485
2008-07-30 2008-07-28 97.641 15,379,628 +15,501 0.47% 1,501,688,171
2008-07-28 2008-07-24 96.993 15,364,127 +77,119 0.47% 1,490,213,313
2008-07-25 2008-07-23 97.641 15,287,008 +20,051 0.46% 1,492,644,626
2008-07-23 2008-07-21 99.068 15,266,957 +3,085 0.46% 1,512,463,120
2008-07-21 2008-07-17 100.689 15,263,872 -57,840 0.46% 1,536,898,292
2008-07-18 2008-07-16 101.078 15,321,712 +10,926 0.47% 1,548,682,414
2008-07-17 2008-07-15 100.818 15,310,786 +61,695 0.47% 1,543,607,346
2008-07-16 2008-07-14 103.606 15,249,091 +771 0.46% 1,579,900,323
2008-07-15 2008-07-11 104.255 15,248,320 +32,390 0.46% 1,589,706,678
2008-07-14 2008-07-10 100.429 15,215,930 +23,521 0.46% 1,528,124,984
2008-07-11 2008-07-09 100.170 15,192,409 +23,907 0.46% 1,521,822,793
2008-07-10 2008-07-08 101.402 15,168,502 -214,390 0.46% 1,538,113,552
2008-07-08 2008-07-04 104.060 15,382,892 -3,856 0.47% 1,600,744,376
2008-07-07 2008-07-03 103.023 15,386,748 -46,272 0.47% 1,585,184,055
2008-07-04 2008-07-02 103.995 15,433,020 +78,662 0.47% 1,604,960,099
2008-07-03 2008-06-30 101.920 15,354,358 +1,542 0.47% 1,564,923,675
2008-06-30 2008-06-26 100.883 15,352,816 -771 0.47% 1,548,840,137
2008-06-27 2008-06-25 99.133 15,353,587 +54,754 0.47% 1,522,040,808
2008-06-26 2008-06-24 98.808 15,298,833 +38,560 0.47% 1,511,653,409
2008-06-25 2008-06-23 101.531 15,260,273 +53,212 0.46% 1,549,398,095
2008-06-24 2008-06-20 104.255 15,207,061 +88,687 0.46% 1,585,405,240
2008-06-23 2008-06-19 103.736 15,118,374 -1,543 0.46% 1,568,317,629
2008-06-20 2008-06-18 105.033 15,119,917 +7,712 0.46% 1,588,083,665
2008-06-19 2008-06-17 104.384 15,112,205 -9,254 0.46% 1,577,475,668
2008-06-18 2008-06-16 103.801 15,121,459 +8,097 0.46% 1,569,618,053
2008-06-17 2008-06-13 103.152 15,113,362 +1,620 0.46% 1,558,978,843
2008-06-16 2008-06-12 104.060 15,111,742 +771 0.46% 1,572,528,495
2008-06-13 2008-06-11 105.422 15,110,971 +72,569 0.46% 1,593,022,355
2008-06-12 2008-06-10 104.125 15,038,402 +7,712 0.46% 1,565,871,746
2008-06-06 2008-06-04 108.923 15,030,690 +7,712 0.46% 1,637,182,736
2008-06-05 2008-06-03 109.571 15,022,978 -772 0.46% 1,646,082,860
2008-06-04 2008-06-02 109.052 15,023,750 +36,169 0.46% 1,638,374,940
2008-06-03 2008-05-30 109.377 14,987,581 +11,568 0.46% 1,639,289,219
2008-06-02 2008-05-29 110.219 14,976,013 -76,348 0.46% 1,650,646,543
2008-05-29 2008-05-27 106.329 15,052,361 +772 0.46% 1,600,506,456
2008-05-27 2008-05-23 109.182 15,051,589 +8,483 0.46% 1,643,362,585
2008-05-26 2008-05-22 108.923 15,043,106 +3,470 0.46% 1,638,535,120
2008-05-23 2008-05-21 108.663 15,039,636 +6,941 0.46% 1,634,256,784
2008-05-22 2008-05-20 105.875 15,032,695 +15,423 0.46% 1,591,592,880
2008-05-21 2008-05-19 108.793 15,017,272 -3,470 0.46% 1,633,773,925
2008-05-20 2008-05-16 108.015 15,020,742 -49,356 0.46% 1,622,465,014
2008-05-19 2008-05-15 108.015 15,070,098 -136,501 0.46% 1,627,796,201
2008-05-16 2008-05-14 102.374 15,206,599 -4,627 0.46% 1,556,765,436
2008-05-15 2008-05-13 102.050 15,211,226 +24,755 0.46% 1,552,308,029
2008-05-14 2008-05-09 103.398 15,186,471 +22,365 0.46% 1,570,247,164
2008-05-13 2008-05-08 104.781 15,164,106 +212,895 0.46% 1,588,907,048
2008-05-09 2008-05-07 102.805 14,951,211 +8,352 0.46% 1,537,059,834
2008-05-08 2008-05-06 104.583 14,942,859 -53,145 0.46% 1,562,772,271
2008-05-06 2008-05-02 101.027 14,996,004 +56,561 0.46% 1,514,999,214
2008-04-25 2008-04-23 99.973 14,939,443 +41,756 0.46% 1,493,542,817
2008-04-22 2008-04-18 99.446 14,897,687 +22,776 0.46% 1,481,519,230
2008-04-21 2008-04-17 99.710 14,874,911 -7,592 0.46% 1,483,172,796
2008-04-18 2008-04-16 98.919 14,882,503 -7,060 0.46% 1,472,168,130
2008-04-17 2008-04-15 99.315 14,889,563 +1,138 0.46% 1,478,750,122
2008-04-16 2008-04-14 98.854 14,888,425 -759 0.46% 1,471,773,402
2008-04-15 2008-04-11 99.380 14,889,184 +49,576 0.46% 1,479,693,060
2008-04-14 2008-04-10 98.590 14,839,608 +10,250 0.46% 1,463,038,415
2008-04-11 2008-04-09 98.129 14,829,358 +28,849 0.46% 1,455,191,396
2008-04-09 2008-04-07 98.985 14,800,509 -1,518 0.46% 1,465,032,072
2008-04-08 2008-04-03 99.183 14,802,027 -2,278 0.46% 1,468,106,847
2008-04-07 2008-04-02 98.195 14,804,305 +96,951 0.46% 1,453,707,957
2008-04-03 2008-04-01 98.590 14,707,354 -15,564 0.45% 1,449,999,480
2008-04-02 2008-03-31 97.009 14,722,918 +3,796 0.45% 1,428,262,851
2008-04-01 2008-03-28 98.590 14,719,122 -759 0.45% 1,451,159,688
2008-03-31 2008-03-27 97.075 14,719,881 -380 0.45% 1,428,937,661
2008-03-28 2008-03-26 96.219 14,720,261 +12,907 0.45% 1,416,371,654
2008-03-27 2008-03-25 94.968 14,707,354 +6,073 0.45% 1,396,726,286
2008-03-25 2008-03-19 93.124 14,701,281 +2,278 0.45% 1,369,039,846
2008-03-20 2008-03-18 92.926 14,699,003 +33,405 0.45% 1,365,923,549
2008-03-19 2008-03-17 90.753 14,665,598 +4,935 0.45% 1,330,946,180
2008-03-18 2008-03-14 93.519 14,660,663 +759 0.45% 1,371,050,513
2008-03-14 2008-03-12 95.890 14,659,904 +18,221 0.45% 1,405,736,759
2008-03-13 2008-03-11 96.022 14,641,683 +43,730 0.45% 1,405,918,106
2008-03-12 2008-03-10 95.165 14,597,953 -21,486 0.45% 1,389,220,900
2008-03-11 2008-03-07 94.243 14,619,439 -4,555 0.45% 1,377,786,235
2008-03-10 2008-03-06 95.890 14,623,994 +3,037 0.45% 1,402,293,353
2008-03-07 2008-03-05 95.824 14,620,957 +11,396 0.45% 1,401,039,222
2008-03-06 2008-03-04 95.824 14,609,561 -8,352 0.45% 1,399,947,211
2008-03-05 2008-03-03 96.483 14,617,913 +74,289 0.45% 1,410,374,664
2008-02-29 2008-02-27 98.919 14,543,624 +25,828 0.45% 1,438,646,425
2008-02-27 2008-02-25 96.812 14,517,796 +5,314 0.45% 1,405,495,710
2008-02-26 2008-02-22 97.668 14,512,482 -3,796 0.45% 1,417,406,256
2008-02-22 2008-02-20 97.339 14,516,278 +106,601 0.45% 1,412,996,906
2008-02-21 2008-02-19 98.393 14,409,677 -39,478 0.45% 1,417,804,478
2008-02-20 2008-02-18 97.668 14,449,155 +254,841 0.45% 1,411,221,230
2008-02-19 2008-02-15 98.656 14,194,314 -12,914 0.44% 1,400,353,631
2008-02-15 2008-02-13 95.231 14,207,228 +28,751 0.44% 1,352,973,042
2008-02-14 2008-02-12 96.614 14,178,477 -759 0.44% 1,369,844,269
2008-02-13 2008-02-11 96.351 14,179,236 +34,240 0.44% 1,366,182,309
2008-02-12 2008-02-06 97.075 14,144,996 -456 0.44% 1,373,130,497
2008-02-11 2008-02-04 101.949 14,145,452 +34,848 0.44% 1,442,112,980
2008-02-05 2008-02-01 101.290 14,110,604 +27,255 0.44% 1,429,267,241
2008-02-04 2008-01-31 100.368 14,083,349 +15,944 0.44% 1,413,521,468
2008-02-01 2008-01-30 100.500 14,067,405 +14,045 0.43% 1,413,774,112
2008-01-30 2008-01-28 99.512 14,053,360 +22,059 0.43% 1,398,479,602
2008-01-29 2008-01-25 102.081 14,031,301 +3,037 0.43% 1,432,323,573
2008-01-28 2008-01-24 99.578 14,028,264 -70,606 0.43% 1,396,906,125
2008-01-24 2008-01-22 96.944 14,098,870 -759 0.44% 1,366,795,739
2008-01-23 2008-01-21 102.015 14,099,629 -37,960 0.44% 1,438,369,956
2008-01-22 2008-01-18 105.637 14,137,589 +1,518 0.44% 1,493,451,819
2008-01-21 2008-01-17 105.242 14,136,071 -3,037 0.44% 1,487,705,584
2008-01-18 2008-01-16 104.583 14,139,108 +10,629 0.44% 1,478,713,406
2008-01-17 2008-01-15 109.193 14,128,479 +7,972 0.44% 1,542,735,371
2008-01-15 2008-01-11 113.869 14,120,507 +12,906 0.44% 1,607,891,665
2008-01-14 2008-01-10 115.384 14,107,601 +7,592 0.44% 1,627,791,477
2008-01-11 2008-01-09 118.282 14,100,009 +12,907 0.44% 1,667,774,090
2008-01-10 2008-01-08 116.043 14,087,102 +7,592 0.44% 1,634,703,767
2008-01-09 2008-01-07 119.994 14,079,510 +6,074 0.43% 1,689,458,054
2008-01-04 2008-01-02 116.372 14,073,436 +45,096 0.43% 1,637,752,203
2008-01-03 2007-12-31 116.504 14,028,340 +29,744 0.43% 1,634,352,066
2007-12-28 2007-12-24 116.767 13,998,596 +9,869 0.43% 1,634,574,486
2007-12-27 2007-12-20 115.121 13,988,727 +6,150 0.43% 1,610,390,216
2007-12-21 2007-12-19 115.516 13,982,577 +17,462 0.43% 1,615,207,449
2007-12-19 2007-12-17 114.330 13,965,115 +4,858 0.43% 1,596,635,339
2007-12-17 2007-12-13 116.899 13,960,257 +33,405 0.43% 1,631,936,557
2007-12-14 2007-12-12 118.545 13,926,852 +11,388 0.43% 1,650,961,576
2007-12-13 2007-12-11 120.850 13,915,464 +6,074 0.43% 1,681,687,364
2007-12-12 2007-12-10 118.018 13,909,390 +3,113 0.43% 1,641,563,133
2007-12-11 2007-12-07 117.426 13,906,277 -37,960 0.43% 1,632,953,129
2007-12-10 2007-12-06 121.904 13,944,237 -37,396 0.43% 1,699,858,121
2007-12-07 2007-12-05 120.916 13,981,633 +7,592 0.43% 1,690,604,713
2007-12-06 2007-12-04 120.389 13,974,041 +29,118 0.43% 1,682,324,248
2007-12-05 2007-12-03 122.036 13,944,923 +55,042 0.43% 1,701,778,529
2007-12-04 2007-11-30 121.443 13,889,881 +3,037 0.43% 1,686,828,546
2007-11-29 2007-11-27 114.264 13,886,844 -1,518 0.43% 1,586,772,028
2007-11-28 2007-11-26 117.162 13,888,362 +11,388 0.43% 1,627,190,785
2007-11-27 2007-11-23 114.001 13,876,974 +13,665 0.43% 1,581,988,575
2007-11-23 2007-11-21 112.289 13,863,309 +11,389 0.43% 1,556,692,335
2007-11-22 2007-11-20 115.779 13,851,920 +5,314 0.43% 1,603,763,576
2007-11-21 2007-11-19 115.779 13,846,606 +759 0.43% 1,603,148,325
2007-11-20 2007-11-16 116.108 13,845,847 +24,295 0.43% 1,607,619,779
2007-11-19 2007-11-15 121.706 13,821,552 +24,294 0.43% 1,682,171,532
2007-11-16 2007-11-14 123.024 13,797,258 +17,310 0.43% 1,697,388,117
2007-11-15 2007-11-13 118.479 13,779,948 -3,796 0.43% 1,632,639,285
2007-11-14 2007-11-12 117.689 13,783,744 +54,207 0.43% 1,622,195,720
2007-11-13 2007-11-09 116.306 13,729,537 +7,440 0.42% 1,596,827,823
2007-11-12 2007-11-08 113.474 13,722,097 +4,556 0.42% 1,557,102,717
2007-11-09 2007-11-07 117.623 13,717,541 +14,213 0.42% 1,613,500,936
2007-11-08 2007-11-06 121.575 13,703,328 +1,519 0.42% 1,665,977,953
2007-11-07 2007-11-05 114.528 13,701,809 +4,707 0.42% 1,569,238,633
2007-11-06 2007-11-02 119.270 13,697,102 -12,147 0.42% 1,633,648,583
2007-11-05 2007-11-01 126.448 13,709,249 +835 0.42% 1,733,510,168
2007-11-02 2007-10-31 127.239 13,708,414 +6,149 0.42% 1,744,238,363
2007-11-01 2007-10-30 125.197 13,702,265 +6,833 0.42% 1,715,481,265
2007-10-31 2007-10-29 129.609 13,695,432 -1,626,679 0.42% 1,775,057,109
2007-10-30 2007-10-26 119.533 15,322,111 -1,952,673 0.47% 1,831,499,202
2007-10-29 2007-10-25 112.881 17,274,784 -2,278 0.53% 1,950,001,492
2007-10-26 2007-10-24 112.684 17,277,062 -14,030 0.53% 1,946,845,114
2007-10-25 2007-10-23 112.091 17,291,092 -463,950 0.53% 1,938,177,187
2007-10-24 2007-10-22 109.720 17,755,042 +6,833 0.55% 1,948,086,341
2007-10-23 2007-10-18 112.420 17,748,209 +8,352 0.55% 1,995,260,273
2007-10-22 2007-10-17 110.971 17,739,857 -15,944 0.55% 1,968,618,310
2007-10-18 2007-10-16 110.049 17,755,801 +4,556 0.55% 1,954,016,466
2007-10-17 2007-10-15 111.762 17,751,245 +759 0.55% 1,983,910,887
2007-10-15 2007-10-11 113.277 17,750,486 -1,068,352 0.55% 2,010,713,508
2007-10-12 2007-10-10 110.510 18,818,838 -14,834 0.58% 2,079,678,779
2007-10-11 2007-10-09 109.984 18,833,672 -759 0.58% 2,071,395,240
2007-10-10 2007-10-08 108.074 18,834,431 +76 0.58% 2,035,506,932
2007-10-09 2007-10-05 109.984 18,834,355 -10,629 0.58% 2,071,470,359
2007-10-08 2007-10-04 107.810 18,844,984 +1,519 0.58% 2,031,683,028
2007-10-04 2007-10-02 110.510 18,843,465 -25,919 0.58% 2,082,400,321
2007-10-03 2007-09-28 109.523 18,869,384 +5,315 0.58% 2,066,624,016
2007-10-02 2007-09-27 110.445 18,864,069 +21,257 0.58% 2,083,434,920
2007-09-25 2007-09-21 112.372 18,842,812 +760 0.58% 2,117,399,770
2007-09-24 2007-09-20 111.577 18,842,052 -809,830 0.58% 2,102,333,370
2007-09-21 2007-09-19 108.595 19,651,882 -3,773 0.61% 2,134,098,202
2007-09-20 2007-09-18 106.342 19,655,655 -1,510 0.61% 2,090,228,938
2007-09-19 2007-09-17 107.336 19,657,165 -553,602 0.61% 2,109,925,866
2007-09-18 2007-09-14 107.005 20,210,767 -4,452 0.63% 2,162,651,898
2007-09-17 2007-09-13 106.806 20,215,219 -380,909 0.63% 2,159,110,089
2007-09-14 2007-09-12 106.210 20,596,128 -22,639 0.64% 2,187,511,794
2007-09-13 2007-09-11 100.048 20,618,767 +830 0.64% 2,062,865,615
2007-09-12 2007-09-10 100.114 20,617,937 -3,019 0.64% 2,064,148,656
2007-09-11 2007-09-07 100.578 20,620,956 -25,658 0.64% 2,074,014,870
2007-09-10 2007-09-06 102.831 20,646,614 -16,602 0.64% 2,123,106,862
2007-09-07 2007-09-05 103.228 20,663,216 -148,663 0.64% 2,133,028,546
2007-09-06 2007-09-04 101.439 20,811,879 +3,773 0.65% 2,111,143,632
2007-09-05 2007-09-03 102.168 20,808,106 +9,433 0.65% 2,125,926,394
2007-09-04 2007-08-31 102.764 20,798,673 -35,468 0.65% 2,137,365,147
2007-09-03 2007-08-30 101.439 20,834,141 -209,827 0.65% 2,113,401,875
2007-08-31 2007-08-29 101.108 21,043,968 +830 0.65% 2,127,715,047
2007-08-30 2007-08-28 102.036 21,043,138 -234,164 0.65% 2,147,150,679
2007-08-29 2007-08-27 103.030 21,277,302 +9,508 0.66% 2,192,190,290
2007-08-28 2007-08-24 101.704 21,267,794 +9,131 0.66% 2,163,027,911
2007-08-27 2007-08-23 102.301 21,258,663 -49,870 0.66% 2,174,776,052
2007-08-24 2007-08-22 102.036 21,308,533 +24,148 0.66% 2,174,230,436
2007-08-22 2007-08-20 101.241 21,284,385 +26,639 0.66% 2,154,843,623
2007-08-21 2007-08-17 98.193 21,257,746 -154,701 0.66% 2,087,356,919
2007-08-20 2007-08-16 99.187 21,412,447 +21,130 0.67% 2,123,828,283
2007-08-17 2007-08-15 101.969 21,391,317 +35,468 0.66% 2,181,260,034
2007-08-16 2007-08-14 103.957 21,355,849 -6,792 0.66% 2,220,092,571
2007-08-15 2007-08-13 102.897 21,362,641 +5,434 0.66% 2,198,151,881
2007-08-14 2007-08-10 102.234 21,357,207 +1,509 0.66% 2,183,442,109
2007-08-13 2007-08-09 105.017 21,355,698 +14,489 0.66% 2,242,716,281
2007-08-10 2007-08-08 106.607 21,341,209 +33,144 0.66% 2,275,130,757
2007-08-09 2007-08-07 104.686 21,308,065 -114,705 0.66% 2,230,654,961
2007-08-08 2007-08-06 105.216 21,422,770 +890 0.67% 2,254,018,218
2007-08-07 2007-08-03 107.336 21,421,880 -11,116 0.67% 2,299,343,711
2007-08-06 2007-08-02 107.734 21,432,996 +1,509 0.67% 2,309,057,367
2007-08-03 2007-08-01 108.065 21,431,487 -8,301 0.67% 2,315,994,719
2007-08-02 2007-07-31 111.444 21,439,788 -5,132 0.67% 2,389,339,027
2007-07-31 2007-07-27 109.390 21,444,920 -10,489 0.67% 2,345,863,848
2007-07-30 2007-07-26 112.902 21,455,409 -755 0.67% 2,422,354,425
2007-07-27 2007-07-25 113.631 21,456,164 +7,169 0.67% 2,438,077,480
2007-07-26 2007-07-24 114.227 21,448,995 +2,264 0.67% 2,450,053,163
2007-07-25 2007-07-23 115.552 21,446,731 -75 0.67% 2,478,214,444
2007-07-24 2007-07-20 116.281 21,446,806 -375,055 0.67% 2,493,854,104
2007-07-23 2007-07-19 115.221 21,821,861 -6,037 0.68% 2,514,332,249
2007-07-20 2007-07-18 110.715 21,827,898 -505,608 0.68% 2,416,682,873
2007-07-17 2007-07-13 112.637 22,333,506 +2,739 0.69% 2,515,574,164
2007-07-13 2007-07-11 112.305 22,330,767 +14,339 0.69% 2,507,867,811
2007-07-12 2007-07-10 113.896 22,316,428 -78,483 0.69% 2,541,744,294
2007-07-11 2007-07-09 114.492 22,394,911 +755 0.70% 2,564,037,530
2007-07-10 2007-07-06 109.987 22,394,156 -1,029,553 0.70% 2,463,054,865
2007-07-09 2007-07-05 103.427 23,423,709 -1,509 0.73% 2,422,645,479
2007-07-06 2007-07-04 103.825 23,425,218 -580,317 0.73% 2,432,114,048
2007-07-04 2007-06-29 102.897 24,005,535 +9,056 0.75% 2,470,097,770
2007-07-03 2007-06-28 103.560 23,996,479 -3,773 0.75% 2,485,065,265
2007-06-29 2007-06-27 103.493 24,000,252 -850,402 0.75% 2,483,865,812
2007-06-28 2007-06-26 102.367 24,850,654 -30,487 0.77% 2,543,885,764
2007-06-27 2007-06-25 102.168 24,881,141 +7,923 0.77% 2,542,060,982
2007-06-26 2007-06-22 102.234 24,873,218 0.77% 2,542,899,526

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top