History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-06-04 2015-06-02 115.000 0 +0
2015-06-03 2015-06-01 115.000 0 -200,822,419
2015-05-29 2015-05-27 115.000 200,822,419 -154,235 4.71% 23,094,578,185
2015-05-28 2015-05-26 115.000 200,976,654 -49,798 4.71% 23,112,315,210
2015-05-27 2015-05-22 117.900 201,026,452 -524,005 4.72% 23,701,018,691
2015-05-26 2015-05-21 116.100 201,550,457 -379,015 4.73% 23,400,008,058
2015-05-22 2015-05-20 114.100 201,929,472 -843,007 4.74% 23,040,152,755
2015-05-21 2015-05-19 114.800 202,772,479 -572,000 4.76% 23,278,280,589
2015-05-20 2015-05-18 113.800 203,344,479 -337,426 4.77% 23,140,601,710
2015-05-19 2015-05-15 115.200 203,681,905 -1,559,221 4.78% 23,464,155,456
2015-05-18 2015-05-14 110.500 205,241,126 -140,093 4.81% 22,679,144,423
2015-05-15 2015-05-13 110.300 205,381,219 -391,366 4.82% 22,653,548,456
2015-05-14 2015-05-12 110.600 205,772,585 +620,000 4.83% 22,758,447,901
2015-05-13 2015-05-11 110.800 205,152,585 -557,890 4.81% 22,730,906,418
2015-05-12 2015-05-08 111.400 205,710,475 -256,866 4.83% 22,916,146,915
2015-05-11 2015-05-07 109.500 205,967,341 -167,019 4.83% 22,553,423,840
2015-05-08 2015-05-06 112.400 206,134,360 +576,625 4.84% 23,169,502,064
2015-05-07 2015-05-05 113.100 205,557,735 -214,500 4.82% 23,248,579,828
2015-05-06 2015-05-04 115.400 205,772,235 -1,288,311 4.83% 23,746,115,919
2015-05-05 2015-04-30 114.200 207,060,546 -64,425 4.86% 23,646,314,353
2015-05-04 2015-04-29 114.500 207,124,971 +1,968,511 4.86% 23,715,809,180
2015-04-30 2015-04-28 114.200 205,156,460 +514,499 4.81% 23,428,867,732
2015-04-29 2015-04-27 115.300 204,641,961 -819,774 4.80% 23,595,218,103
2015-04-28 2015-04-24 114.600 205,461,735 +2,760,304 4.82% 23,545,914,831
2015-04-27 2015-04-23 112.300 202,701,431 -807,591 4.75% 22,763,370,701
2015-04-24 2015-04-22 114.100 203,509,022 -486,535 4.77% 23,220,379,410
2015-04-23 2015-04-21 114.300 203,995,557 -376,540 4.78% 23,316,692,165
2015-04-22 2015-04-20 111.800 204,372,097 +140,882 4.79% 22,848,800,445
2015-04-21 2015-04-17 111.800 204,231,215 -183,900 4.79% 22,833,049,837
2015-04-20 2015-04-16 112.900 204,415,115 +771,753 4.79% 23,078,466,484
2015-04-17 2015-04-15 113.700 203,643,362 +31,786 4.78% 23,154,250,259
2015-04-16 2015-04-14 115.700 203,611,576 +237,896 4.78% 23,557,859,343
2015-04-15 2015-04-13 116.800 203,373,680 -36,930 4.77% 23,754,045,824
2015-04-14 2015-04-10 113.700 203,410,610 -104,119 4.77% 23,127,786,357
2015-04-13 2015-04-09 111.400 203,514,729 -53,150 4.77% 22,671,540,811
2015-04-10 2015-04-08 107.100 203,567,879 -64,700 4.77% 21,802,119,841
2015-04-09 2015-04-02 108.700 203,632,579 +81,070 4.78% 22,134,861,337
2015-04-08 2015-04-01 108.400 203,551,509 +117,584 4.77% 22,064,983,576
2015-04-02 2015-03-31 107.600 203,433,925 -94,902 4.77% 21,889,490,330
2015-04-01 2015-03-30 108.300 203,528,827 -181,000 4.77% 22,042,171,964
2015-03-31 2015-03-27 107.300 203,709,827 +60,318 4.78% 21,858,064,437
2015-03-30 2015-03-26 107.000 203,649,509 -103,955 4.78% 21,790,497,463
2015-03-27 2015-03-25 105.700 203,753,464 -797,846 4.78% 21,536,741,145
2015-03-26 2015-03-24 103.600 204,551,310 -52,327 4.80% 21,191,515,716
2015-03-25 2015-03-23 103.400 204,603,637 -691,096 4.80% 21,156,016,066
2015-03-24 2015-03-20 103.800 205,294,733 +652,066 4.82% 21,309,593,285
2015-03-23 2015-03-19 104.900 204,642,667 -275,700 4.80% 21,467,015,768
2015-03-20 2015-03-18 103.900 204,918,367 -423,028 4.81% 21,291,018,331
2015-03-19 2015-03-17 103.300 205,341,395 -1,000 4.82% 21,211,766,104
2015-03-18 2015-03-16 103.300 205,342,395 -4,831,390 4.82% 21,211,869,404
2015-03-17 2015-03-13 107.885 210,173,785 +41,668 4.93% 22,674,497,429
2015-03-16 2015-03-12 109.308 210,132,117 +7,884,053 4.93% 22,969,135,018
2015-03-13 2015-03-11 109.308 202,248,064 +954,804 4.82% 22,107,344,444
2015-03-12 2015-03-10 107.274 201,293,260 -2,871,508 4.80% 21,593,618,961
2015-03-11 2015-03-09 107.376 204,164,768 +599,311 4.87% 21,922,418,200
2015-03-10 2015-03-06 107.173 203,565,457 +227,853 4.86% 21,816,668,664
2015-03-09 2015-03-05 107.274 203,337,604 +491,143 4.85% 21,812,924,790
2015-03-06 2015-03-04 108.291 202,846,461 +543,411 4.84% 21,966,495,884
2015-03-05 2015-03-03 109.206 202,303,050 -2,953,089 4.82% 22,092,784,294
2015-03-04 2015-03-02 109.105 205,256,139 -233,558 4.90% 22,394,409,623
2015-03-03 2015-02-27 107.986 205,489,697 +195,601 4.90% 22,190,051,441
2015-03-02 2015-02-26 107.274 205,294,096 +207 4.90% 22,022,806,347
2015-02-27 2015-02-25 107.376 205,293,889 +3,274,186 4.90% 22,043,658,818
2015-02-26 2015-02-24 106.563 202,019,703 -1,100,642 4.82% 21,527,755,457
2015-02-25 2015-02-23 106.766 203,120,345 +77,882 4.84% 21,686,350,122
2015-02-24 2015-02-18 106.461 203,042,463 +230,617 4.84% 21,616,097,728
2015-02-23 2015-02-16 105.953 202,811,846 +1,269,892 4.84% 21,488,434,528
2015-02-17 2015-02-13 104.631 201,541,954 +58,555 4.81% 21,087,474,970
2015-02-16 2015-02-12 104.834 201,483,399 +184,792 4.81% 21,122,322,758
2015-02-13 2015-02-11 106.664 201,298,607 +2,372,352 4.80% 21,471,381,983
2015-02-12 2015-02-10 105.953 198,926,255 +708,578 4.74% 21,076,746,210
2015-02-11 2015-02-09 105.342 198,217,677 -1,999 4.73% 20,880,739,632
2015-02-10 2015-02-06 106.258 198,219,676 -3,406 4.73% 21,062,348,427
2015-02-09 2015-02-05 104.224 198,223,082 -56,772 4.73% 20,659,596,267
2015-02-06 2015-02-04 104.732 198,279,854 +193,618 4.73% 20,766,320,652
2015-02-05 2015-02-03 105.851 198,086,236 +139,383 4.72% 20,967,602,257
2015-02-04 2015-02-02 106.461 197,946,853 -52,612 4.72% 21,073,614,141
2015-02-03 2015-01-30 104.631 197,999,465 -466,180 4.72% 20,716,821,880
2015-02-02 2015-01-29 103.614 198,465,645 -475,252 4.73% 20,563,794,938
2015-01-30 2015-01-28 103.309 198,940,897 +90,852 4.74% 20,552,351,563
2015-01-29 2015-01-27 102.902 198,850,045 -620,208 4.74% 20,462,087,931
2015-01-28 2015-01-26 103.004 199,470,253 +807,468 4.76% 20,546,191,157
2015-01-27 2015-01-23 102.902 198,662,785 -1,431,852 4.74% 20,442,818,483
2015-01-26 2015-01-22 99.953 200,094,637 -146,206 4.77% 20,000,124,864
2015-01-23 2015-01-21 99.394 200,240,843 -243,942 4.78% 19,902,753,836
2015-01-22 2015-01-20 99.699 200,484,785 -333,209 4.78% 19,988,157,260
2015-01-21 2015-01-19 99.140 200,817,994 +466,557 4.79% 19,909,070,329
2015-01-20 2015-01-16 98.784 200,351,437 -426,850 4.78% 19,791,513,511
2015-01-19 2015-01-15 99.953 200,778,287 +60,755 4.79% 20,068,457,956
2015-01-16 2015-01-14 100.208 200,717,532 +585,507 4.79% 20,113,408,652
2015-01-15 2015-01-13 100.258 200,132,025 -2,394,669 4.77% 20,064,911,345
2015-01-14 2015-01-12 100.004 202,526,694 +2,066,012 4.83% 20,253,513,706
2015-01-13 2015-01-09 88.870 200,460,682 +361,053 4.78% 17,814,940,521
2015-01-12 2015-01-08 88.057 200,099,629 +224,243 4.77% 17,620,081,625
2015-01-09 2015-01-07 88.717 199,875,386 +1,261,499 4.77% 17,732,439,697
2015-01-08 2015-01-06 88.006 198,613,887 -375,109 4.74% 17,479,154,600
2015-01-07 2015-01-05 90.039 198,988,996 +345,290 4.75% 17,916,837,996
2015-01-06 2015-01-02 91.310 198,643,706 -1,351,322 4.74% 18,138,229,231
2015-01-05 2014-12-31 90.751 199,995,028 -1,741,386 4.77% 18,149,771,604
2015-01-02 2014-12-29 93.141 201,736,414 +304,822 4.81% 18,789,858,555
2014-12-30 2014-12-24 92.175 201,431,592 +223,961 4.80% 18,566,888,703
2014-12-29 2014-12-22 91.870 201,207,631 -445,599 4.80% 18,484,867,639
2014-12-23 2014-12-19 91.514 201,653,230 +486,259 4.81% 18,454,038,941
2014-12-22 2014-12-18 89.328 201,166,971 -228,039 4.80% 17,969,756,121
2014-12-19 2014-12-17 87.497 201,395,010 +158,373 4.80% 17,621,518,125
2014-12-18 2014-12-16 88.463 201,236,637 -939,686 4.80% 17,802,051,130
2014-12-17 2014-12-15 89.582 202,176,323 -501,862 4.82% 18,111,313,272
2014-12-16 2014-12-12 91.209 202,678,185 -431,326 4.83% 18,486,010,273
2014-12-15 2014-12-11 92.022 203,109,511 -1,624,139 4.84% 18,690,571,471
2014-12-12 2014-12-10 92.531 204,733,650 -392,141 4.88% 18,944,116,768
2014-12-11 2014-12-09 92.022 205,125,791 -672,617 4.89% 18,876,113,867
2014-12-10 2014-12-08 94.818 205,798,408 -801,664 4.91% 19,513,473,899
2014-12-09 2014-12-05 95.886 206,600,072 -1,807,613 4.93% 19,810,065,057
2014-12-08 2014-12-04 95.937 208,407,685 -639,670 4.97% 19,993,985,576
2014-12-05 2014-12-03 94.463 209,047,355 -557,174 4.99% 19,747,136,648
2014-12-04 2014-12-02 95.530 209,604,529 -933,173 5.00% 20,023,555,106
2014-12-03 2014-12-01 95.022 210,537,702 -1,321,863 5.02% 20,005,661,886
2014-12-02 2014-11-28 98.835 211,859,565 -137,822 5.05% 20,939,103,408
2014-12-01 2014-11-27 100.563 211,997,387 -166,864 5.06% 21,319,182,146
2014-11-28 2014-11-26 100.919 212,164,251 -569,413 5.06% 21,411,469,000
2014-11-27 2014-11-25 100.411 212,733,664 +71,974 5.07% 21,360,777,928
2014-11-26 2014-11-24 100.462 212,661,690 -101,197 5.07% 21,364,362,878
2014-11-25 2014-11-21 99.394 212,762,887 +59,007 5.07% 21,147,370,845
2014-11-24 2014-11-20 99.801 212,703,880 +225,256 5.07% 21,228,018,455
2014-11-21 2014-11-19 100.106 212,478,624 -529,318 5.07% 21,270,353,429
2014-11-20 2014-11-18 100.258 213,007,942 +36,597,669 5.08% 21,355,829,842
2014-11-19 2014-11-17 100.614 176,410,273 +33,230 4.21% 17,749,389,142
2014-11-18 2014-11-14 100.767 176,377,043 -1,666,301 4.21% 17,772,947,265
2014-11-17 2014-11-13 99.699 178,043,344 -1,714,271 4.25% 17,750,765,271
2014-11-14 2014-11-12 99.292 179,757,615 -288,074 4.29% 17,848,564,188
2014-11-13 2014-11-11 99.089 180,045,689 -80,693 4.29% 17,840,552,963
2014-11-12 2014-11-10 98.987 180,126,382 +427,532 4.30% 17,830,233,158
2014-11-11 2014-11-07 98.123 179,698,850 +14,277 4.29% 17,632,599,842
2014-11-10 2014-11-06 98.530 179,684,573 +107,207 4.29% 17,704,281,629
2014-11-07 2014-11-05 98.225 179,577,366 +9,895 4.28% 17,638,939,233
2014-11-06 2014-11-04 98.733 179,567,471 +70,437 4.28% 17,729,261,126
2014-11-05 2014-11-03 99.445 179,497,034 -181,760 4.28% 17,850,067,881
2014-11-04 2014-10-31 99.953 179,678,794 +647,969 4.29% 17,959,493,414
2014-11-03 2014-10-30 99.750 179,030,825 -50,648 4.27% 17,858,318,360
2014-10-31 2014-10-29 99.902 179,081,473 -3,230,769 4.27% 17,890,684,518
2014-10-30 2014-10-28 99.242 182,312,242 -74,487 4.35% 18,092,950,293
2014-10-29 2014-10-27 98.428 182,386,729 +89,672 4.35% 17,951,979,036
2014-10-28 2014-10-24 98.987 182,297,057 -1,417 4.35% 18,045,102,523
2014-10-27 2014-10-23 99.343 182,298,474 -1,112,686 4.35% 18,110,120,394
2014-10-24 2014-10-22 99.597 183,411,160 -286,994 4.37% 18,267,282,220
2014-10-23 2014-10-21 97.971 183,698,154 +3,934 4.38% 17,997,005,590
2014-10-22 2014-10-20 97.310 183,694,220 +457,303 4.38% 17,875,210,697
2014-10-21 2014-10-17 97.564 183,236,917 +51,555 4.37% 17,877,290,430
2014-10-20 2014-10-16 96.598 183,185,362 -381,195 4.37% 17,695,307,454
2014-10-17 2014-10-15 97.310 183,566,557 -282,348 4.38% 17,862,787,862
2014-10-16 2014-10-14 98.326 183,848,905 -121,971 4.38% 18,077,204,130
2014-10-15 2014-10-13 98.835 183,970,876 -130,800 4.39% 18,182,729,661
2014-10-14 2014-10-10 98.682 184,101,676 -25,570 4.39% 18,167,577,539
2014-10-13 2014-10-09 100.106 184,127,246 -1,053,070 4.39% 18,432,214,613
2014-10-10 2014-10-08 99.394 185,180,316 -549,331 4.42% 18,405,826,650
2014-10-09 2014-10-07 100.208 185,729,647 -6,705 4.43% 18,611,509,676
2014-10-08 2014-10-06 100.157 185,736,352 -573,976 4.43% 18,602,738,553
2014-10-07 2014-10-03 97.106 186,310,328 +241,602 4.44% 18,091,894,331
2014-10-06 2014-09-30 95.581 186,068,726 -961,495 4.44% 17,784,635,889
2014-10-03 2014-09-29 96.547 187,030,221 -385,890 4.46% 18,057,203,673
2014-09-30 2014-09-26 99.292 187,416,111 +300,963 4.47% 18,608,994,601
2014-09-29 2014-09-25 99.750 187,115,148 +257,175 4.46% 18,664,729,288
2014-09-26 2014-09-24 100.411 186,857,973 -72,440 4.46% 18,762,576,596
2014-09-25 2014-09-23 99.953 186,930,413 +1,184,007 4.46% 18,684,316,866
2014-09-24 2014-09-22 99.852 185,746,406 +107,120 4.43% 18,547,084,374
2014-09-23 2014-09-19 100.157 185,639,286 +64,200 4.43% 18,593,016,743
2014-09-22 2014-09-18 100.258 185,575,086 -402,100 4.43% 18,605,456,315
2014-09-19 2014-09-17 101.885 185,977,186 -318,288 4.44% 18,948,338,486
2014-09-18 2014-09-16 101.987 186,295,474 -682,083 4.44% 18,999,710,231
2014-09-17 2014-09-15 101.987 186,977,557 +183,136 4.46% 19,069,273,807
2014-09-16 2014-09-12 102.902 186,794,421 +519,266 4.46% 19,221,538,861
2014-09-15 2014-09-11 103.309 186,275,155 +4,515,763 4.44% 19,243,868,560
2014-09-12 2014-09-10 103.716 181,759,392 -213,903 4.33% 18,851,276,938
2014-09-11 2014-09-08 104.427 181,973,295 +1,675,301 4.34% 19,002,985,766
2014-09-10 2014-09-05 104.936 180,297,994 -21,384 4.30% 18,919,703,783
2014-09-08 2014-09-04 105.546 180,319,378 -31,471 4.30% 19,031,959,053
2014-09-05 2014-09-03 104.732 180,350,849 -60,872 4.30% 18,888,573,320
2014-09-04 2014-09-02 103.512 180,411,721 -438,950 4.30% 18,674,813,266
2014-09-03 2014-09-01 104.326 180,850,671 +1,104,747 4.31% 18,867,363,893
2014-09-02 2014-08-29 102.495 179,745,924 +561,237 4.29% 18,423,126,050
2014-09-01 2014-08-28 102.495 179,184,687 -244,723 4.27% 18,365,601,853
2014-08-29 2014-08-27 105.103 179,429,410 -195,264 4.28% 18,858,528,692
2014-08-28 2014-08-26 105.819 179,624,674 +608,572 4.28% 19,007,730,506
2014-08-27 2014-08-25 106.536 179,016,102 -278,485 4.30% 19,071,574,993
2014-08-26 2014-08-22 107.047 179,294,587 -466,602 4.30% 19,192,988,226
2014-08-25 2014-08-21 106.843 179,761,189 +512,474 4.32% 19,206,143,298
2014-08-22 2014-08-20 108.582 179,248,715 +768,156 4.30% 19,463,241,394
2014-08-21 2014-08-19 107.354 178,480,559 +86,346 4.28% 19,160,645,676
2014-08-20 2014-08-18 107.150 178,394,213 -47,098 4.28% 19,114,862,480
2014-08-19 2014-08-15 107.047 178,441,311 +413,740 4.28% 19,101,647,397
2014-08-18 2014-08-14 107.252 178,027,571 +285,949 4.27% 19,093,796,220
2014-08-15 2014-08-13 106.331 177,741,622 +152,434 4.27% 18,899,417,579
2014-08-14 2014-08-12 106.536 177,589,188 +121,263 4.26% 18,919,557,957
2014-08-13 2014-08-11 107.047 177,467,925 +396,391 4.26% 18,997,449,125
2014-08-12 2014-08-08 106.229 177,071,534 -8,843 4.25% 18,810,045,122
2014-08-11 2014-08-07 106.945 177,080,377 +340,032 4.25% 18,937,840,851
2014-08-08 2014-08-06 106.843 176,740,345 -170,511 4.24% 18,883,388,630
2014-08-07 2014-08-05 106.945 176,910,856 +43,589 4.25% 18,919,711,447
2014-08-06 2014-08-04 108.275 176,867,267 -2,007,899 4.25% 19,150,356,666
2014-08-05 2014-08-01 108.685 178,875,166 +98,792 4.29% 19,440,986,591
2014-08-04 2014-07-31 108.480 178,776,374 -148,017 4.29% 19,393,657,609
2014-08-01 2014-07-30 109.401 178,924,391 +13,680 4.29% 19,574,513,953
2014-07-31 2014-07-29 109.196 178,910,711 -34,975 4.29% 19,536,398,044
2014-07-30 2014-07-28 107.559 178,945,686 -25,652 4.30% 19,247,205,495
2014-07-29 2014-07-25 107.354 178,971,338 -164,654 4.30% 19,213,332,885
2014-07-28 2014-07-24 105.819 179,135,992 -161,711 4.30% 18,956,018,592
2014-07-25 2014-07-23 104.796 179,297,703 -2,258,168 4.30% 18,789,638,153
2014-07-24 2014-07-22 106.331 181,555,871 -219,860 4.36% 19,304,989,913
2014-07-23 2014-07-21 106.843 181,775,731 -79,766 4.36% 19,421,382,096
2014-07-22 2014-07-18 107.047 181,855,497 -219,070 4.37% 19,467,126,538
2014-07-21 2014-07-17 106.945 182,074,567 +228,288 4.37% 19,471,943,935
2014-07-18 2014-07-16 107.150 181,846,279 -82,129 4.37% 19,484,749,853
2014-07-17 2014-07-15 106.229 181,928,408 +112,361 4.37% 19,325,983,608
2014-07-16 2014-07-14 106.740 181,816,047 -89,925 4.36% 19,407,082,578
2014-07-15 2014-07-11 106.536 181,905,972 +478,828 4.37% 19,379,448,821
2014-07-14 2014-07-10 107.764 181,427,144 -169,983 4.36% 19,551,242,812
2014-07-11 2014-07-09 107.457 181,597,127 +769,415 4.36% 19,513,807,059
2014-07-10 2014-07-08 108.992 180,827,712 -184,955 4.34% 19,708,715,898
2014-07-09 2014-07-07 108.582 181,012,667 -610,773 4.35% 19,654,775,395
2014-07-08 2014-07-04 109.196 181,623,440 -1,059,578 4.36% 19,832,618,171
2014-07-07 2014-07-03 110.322 182,683,018 -21,497 4.39% 20,153,973,015
2014-07-04 2014-07-02 110.322 182,704,515 -192,674 4.39% 20,156,344,609
2014-07-03 2014-06-30 108.480 182,897,189 -313,209 4.39% 19,840,683,541
2014-07-02 2014-06-27 109.913 183,210,398 -98,527 4.40% 20,137,155,963
2014-06-30 2014-06-26 109.401 183,308,925 -534,929 4.40% 20,054,186,520
2014-06-27 2014-06-25 108.275 183,843,854 -344,942 4.41% 19,905,748,727
2014-06-26 2014-06-24 107.047 184,188,796 +12,650 4.42% 19,716,899,724
2014-06-25 2014-06-23 106.843 184,176,146 -182,866 4.42% 19,677,848,549
2014-06-24 2014-06-20 106.740 184,359,012 -213,976 4.43% 19,678,519,189
2014-06-23 2014-06-19 106.433 184,572,988 -33,915 4.43% 19,644,691,652
2014-06-20 2014-06-18 105.819 184,606,903 -40,703 4.43% 19,534,945,749
2014-06-19 2014-06-17 106.843 184,647,606 -739,204 4.43% 19,728,220,536
2014-06-18 2014-06-16 107.559 185,386,810 -339,970 4.45% 19,940,005,864
2014-06-17 2014-06-13 108.071 185,726,780 -239,181 4.46% 20,071,608,697
2014-06-16 2014-06-12 107.457 185,965,961 -36,584 4.46% 19,983,267,039
2014-06-13 2014-06-11 107.457 186,002,545 -586,375 4.46% 19,987,198,231
2014-06-12 2014-06-10 108.582 186,588,920 -250,464 4.48% 20,260,257,885
2014-06-11 2014-06-09 107.866 186,839,384 -21,644 4.48% 20,153,606,367
2014-06-10 2014-06-06 105.819 186,861,028 -197,181 4.49% 19,773,475,343
2014-06-09 2014-06-05 107.866 187,058,209 -350,523 4.49% 20,177,210,132
2014-06-06 2014-06-04 107.559 187,408,732 -136,080 4.50% 20,157,481,619
2014-06-05 2014-06-03 107.866 187,544,812 -268,311 4.50% 20,229,698,023
2014-06-04 2014-05-30 106.433 187,813,123 -69,334 4.51% 19,989,549,552
2014-06-03 2014-05-29 106.843 187,882,457 +1,113,744 4.51% 20,073,840,256
2014-05-30 2014-05-28 105.103 186,768,713 +92,443 4.48% 19,629,909,795
2014-05-29 2014-05-27 104.693 186,676,270 +106,417 4.48% 19,543,776,276
2014-05-28 2014-05-26 103.465 186,569,853 -35,531 4.48% 19,303,513,298
2014-05-27 2014-05-23 102.954 186,605,384 -454,384 4.48% 19,211,703,919
2014-05-26 2014-05-22 103.158 187,059,768 -477,230 4.49% 19,296,771,652
2014-05-23 2014-05-21 105.000 187,536,998 +2,119,414 4.50% 19,691,466,217
2014-05-22 2014-05-20 108.202 185,417,584 +381,119 4.45% 20,062,529,898
2014-05-21 2014-05-19 107.890 185,036,465 +3,098,121 4.44% 19,963,538,381
2014-05-20 2014-05-16 106.745 181,938,344 -110,336 4.44% 19,421,064,830
2014-05-19 2014-05-15 106.017 182,048,680 -3,909,691 4.44% 19,300,259,933
2014-05-16 2014-05-14 104.248 185,958,371 +92,463 4.54% 19,385,852,070
2014-05-15 2014-05-13 103.312 185,865,908 -395,779 4.54% 19,202,175,114
2014-05-14 2014-05-12 102.272 186,261,687 +637,641 4.55% 19,049,276,678
2014-05-13 2014-05-09 101.439 185,624,046 +47,480 4.53% 18,829,565,131
2014-05-12 2014-05-08 101.127 185,576,566 +4,025,703 4.53% 18,766,826,491
2014-05-09 2014-05-07 101.959 181,550,863 +593,714 4.43% 18,510,827,475
2014-05-08 2014-05-05 103.312 180,957,149 -27,104 4.42% 18,695,041,499
2014-05-07 2014-05-02 120.255 180,984,253 +190,299 4.42% 21,764,187,648
2014-05-05 2014-04-30 117.918 180,793,954 +12,027,013 4.41% 21,318,946,825
2014-05-02 2014-04-29 120.143 168,766,941 +38,197 4.40% 20,276,225,485
2014-04-30 2014-04-28 118.697 168,728,744 +38,783 4.40% 20,027,625,932
2014-04-29 2014-04-25 118.252 168,689,961 +153,869 4.40% 19,947,959,622
2014-04-28 2014-04-24 119.142 168,536,092 +31,267 4.40% 20,079,753,092
2014-04-25 2014-04-23 118.808 168,504,825 -190,573 4.40% 20,019,792,502
2014-04-24 2014-04-22 119.921 168,695,398 -68,865 4.40% 20,230,097,421
2014-04-23 2014-04-17 120.032 168,764,263 -3,936 4.40% 20,257,129,756
2014-04-22 2014-04-16 118.586 168,768,199 +153,965 4.40% 20,013,534,706
2014-04-17 2014-04-15 118.808 168,614,234 +21,604 4.40% 20,032,791,213
2014-04-16 2014-04-14 120.255 168,592,630 +182,035 4.40% 20,274,038,070
2014-04-15 2014-04-11 120.366 168,410,595 +129,038 4.39% 20,270,882,167
2014-04-14 2014-04-10 119.587 168,281,557 -175,291 4.39% 20,124,308,392
2014-04-11 2014-04-09 115.916 168,456,848 -94,676 4.40% 19,526,857,971
2014-04-10 2014-04-08 115.137 168,551,524 +128,844 4.40% 19,406,580,209
2014-04-09 2014-04-07 116.584 168,422,680 -54,415 4.39% 19,635,313,266
2014-04-08 2014-04-04 118.252 168,477,095 +384,507 4.40% 19,922,787,748
2014-04-07 2014-04-03 117.585 168,092,588 +126,538 4.39% 19,765,123,357
2014-04-04 2014-04-02 117.473 167,966,050 -152,368 4.38% 19,731,559,230
2014-04-03 2014-04-01 116.917 168,118,418 -182,850 4.39% 19,655,947,739
2014-04-02 2014-03-31 114.247 168,301,268 -189,524 4.39% 19,227,986,553
2014-04-01 2014-03-28 114.804 168,490,792 -275,731 4.40% 19,343,356,996
2014-03-31 2014-03-27 115.805 168,766,523 +7,985 4.40% 19,543,980,047
2014-03-28 2014-03-26 115.026 168,758,538 -344,311 4.40% 19,411,641,909
2014-03-27 2014-03-25 113.802 169,102,849 -277,769 4.41% 19,244,318,516
2014-03-26 2014-03-24 113.024 169,380,618 +463,217 4.42% 19,144,031,454
2014-03-25 2014-03-21 119.031 168,917,401 -1,330,643 4.41% 20,106,392,047
2014-03-24 2014-03-20 117.807 170,248,044 +43,070 4.44% 20,056,450,184
2014-03-21 2014-03-19 121.367 170,204,974 +104,003 4.44% 20,657,272,393
2014-03-20 2014-03-18 118.920 170,100,971 +272,921 4.44% 20,228,350,777
2014-03-19 2014-03-17 118.808 169,828,050 -197,242 4.43% 20,177,002,778
2014-03-18 2014-03-14 119.142 170,025,292 -300,959 4.44% 20,257,179,589
2014-03-17 2014-03-13 121.256 170,326,251 +360,559 4.44% 20,653,043,676
2014-03-14 2014-03-12 117.918 169,965,692 +196,609 4.43% 20,042,094,714
2014-03-13 2014-03-11 120.588 169,769,083 -171,780 4.43% 20,472,169,241
2014-03-12 2014-03-10 120.255 169,940,863 -153,673 4.43% 20,436,169,280
2014-03-11 2014-03-07 122.368 170,094,536 -99,844 4.44% 20,814,166,587
2014-03-10 2014-03-06 124.816 170,194,380 +378,218 4.44% 21,242,912,007
2014-03-07 2014-03-05 123.147 169,816,162 +421,744 4.43% 20,912,339,470
2014-03-06 2014-03-04 121.367 169,394,418 -87,748 4.42% 20,558,897,617
2014-03-05 2014-03-03 117.585 169,482,166 +445,555 4.42% 19,928,516,526
2014-03-04 2014-02-28 116.361 169,036,611 +980,818 4.41% 19,669,278,955
2014-03-03 2014-02-27 115.249 168,055,793 +104,314 4.39% 19,368,198,214
2014-02-28 2014-02-26 113.469 167,951,479 +465,123 4.38% 19,057,239,086
2014-02-27 2014-02-25 113.914 167,486,356 +79,946 4.37% 19,078,989,478
2014-02-26 2014-02-24 114.915 167,406,410 -120,900 4.37% 19,237,488,923
2014-02-25 2014-02-21 115.137 167,527,310 +109,366 4.37% 19,288,654,896
2014-02-24 2014-02-20 112.801 167,417,944 +272,228 4.37% 18,884,954,262
2014-02-21 2014-02-19 113.691 167,145,716 -33,261 4.36% 19,002,998,054
2014-02-20 2014-02-18 112.690 167,178,977 -17,622 4.36% 18,839,400,852
2014-02-19 2014-02-17 112.801 167,196,599 -59,076 4.36% 18,859,986,268
2014-02-18 2014-02-14 113.469 167,255,675 +184,221 4.36% 18,978,287,098
2014-02-17 2014-02-13 113.802 167,071,454 +542,861 4.36% 19,013,140,788
2014-02-14 2014-02-12 114.025 166,528,593 +418,990 4.35% 18,988,412,437
2014-02-13 2014-02-11 110.243 166,109,603 -20,017 4.33% 18,312,362,336
2014-02-12 2014-02-10 107.295 166,129,620 +45,858 4.33% 17,824,825,289
2014-02-11 2014-02-07 108.518 166,083,762 +750,040 4.33% 18,023,138,722
2014-02-10 2014-02-06 107.628 165,333,722 -160,908 4.31% 17,794,606,738
2014-02-07 2014-02-05 105.849 165,494,630 -35,303 4.32% 17,517,360,877
2014-02-06 2014-02-04 105.849 165,529,933 +928,225 4.32% 17,521,097,647
2014-02-05 2014-01-30 107.183 164,601,708 -22,013 4.29% 17,642,577,525
2014-02-04 2014-01-28 110.743 164,623,721 -356,455 4.30% 18,230,964,959
2014-01-29 2014-01-27 109.909 164,980,176 +62,197 4.30% 18,132,792,228
2014-01-28 2014-01-24 113.357 164,917,979 +595,000 4.30% 18,694,685,619
2014-01-27 2014-01-23 115.137 164,322,979 -3,072,576 4.29% 18,919,716,633
2014-01-24 2014-01-22 116.139 167,395,555 +168,378 4.37% 19,441,080,493
2014-01-23 2014-01-21 116.027 167,227,177 -98,488 4.36% 19,402,922,319
2014-01-22 2014-01-20 117.585 167,325,665 -89,141 4.37% 19,674,944,915
2014-01-21 2014-01-17 118.475 167,414,806 -862,845 4.37% 19,834,417,466
2014-01-20 2014-01-16 118.030 168,277,651 -102,977 4.39% 19,861,763,351
2014-01-17 2014-01-15 116.806 168,380,628 +42,195 4.39% 19,667,873,310
2014-01-16 2014-01-14 116.695 168,338,433 +100,399 4.39% 19,644,218,066
2014-01-15 2014-01-13 118.363 168,238,034 -75,375 4.39% 19,913,233,704
2014-01-14 2014-01-10 117.140 168,313,409 -1,581 4.39% 19,716,193,216
2014-01-13 2014-01-09 116.472 168,314,990 +209,836 4.39% 19,604,034,378
2014-01-10 2014-01-08 117.362 168,105,154 -93,134 4.39% 19,729,199,601
2014-01-09 2014-01-07 116.139 168,198,288 -214,933 4.39% 19,534,308,756
2014-01-08 2014-01-06 114.581 168,413,221 +83,760 4.39% 19,296,981,696
2014-01-07 2014-01-03 114.359 168,329,461 -5,310,039 4.39% 19,249,933,146
2014-01-06 2014-01-02 117.362 173,639,500 -274,532 4.53% 20,378,722,916
2014-01-03 2013-12-31 117.251 173,914,032 -474,361 4.54% 20,391,595,745
2014-01-02 2013-12-27 116.139 174,388,393 -571,580 4.55% 20,253,218,703
2013-12-30 2013-12-24 115.805 174,959,973 -193,988 4.57% 20,261,211,528
2013-12-27 2013-12-20 113.691 175,153,961 -818,221 4.57% 19,913,465,087
2013-12-23 2013-12-19 112.801 175,972,182 +1,318,982 4.59% 19,849,883,047
2013-12-20 2013-12-18 115.249 174,653,200 -159,844 4.56% 20,128,540,266
2013-12-19 2013-12-17 111.578 174,813,044 -465,044 4.56% 19,505,215,205
2013-12-18 2013-12-16 112.134 175,278,088 +545,855 4.57% 19,654,596,725
2013-12-17 2013-12-13 112.801 174,732,233 -213,244 4.56% 19,710,015,243
2013-12-16 2013-12-12 112.579 174,945,477 -126,611 4.56% 19,695,146,220
2013-12-13 2013-12-11 110.632 175,072,088 -563,746 4.57% 19,368,575,327
2013-12-12 2013-12-10 112.579 175,635,834 +211,925 4.58% 19,772,865,761
2013-12-11 2013-12-09 113.580 175,423,909 -268,325 4.58% 19,924,640,971
2013-12-10 2013-12-06 112.912 175,692,234 -286,734 4.58% 19,837,849,240
2013-12-09 2013-12-05 113.024 175,978,968 -103,422 4.59% 19,889,801,669
2013-12-06 2013-12-04 113.246 176,082,390 -35,509 4.59% 19,940,666,974
2013-12-05 2013-12-03 113.802 176,117,899 +14,724 4.60% 20,042,648,393
2013-12-04 2013-12-02 111.133 176,103,175 +211,150 4.60% 19,570,803,316
2013-12-03 2013-11-29 109.686 175,892,025 +55,881 4.59% 19,292,967,909
2013-12-02 2013-11-28 110.298 175,836,144 -83,700 4.59% 19,394,422,306
2013-11-29 2013-11-27 110.020 175,919,844 -572,619 4.59% 19,354,729,273
2013-11-28 2013-11-26 108.741 176,492,463 +26,979 4.61% 19,191,941,362
2013-11-27 2013-11-25 107.628 176,465,484 -188,773 4.60% 18,992,700,658
2013-11-26 2013-11-22 107.740 176,654,257 +109,309 4.61% 19,032,669,696
2013-11-25 2013-11-21 107.462 176,544,948 +16,343 4.61% 18,971,793,936
2013-11-22 2013-11-20 107.907 176,528,605 +20,809 4.61% 19,048,588,572
2013-11-21 2013-11-19 107.128 176,507,796 -375,570 4.61% 18,908,895,308
2013-11-20 2013-11-18 106.627 176,883,366 -270,465 4.62% 18,860,581,970
2013-11-19 2013-11-15 105.348 177,153,831 +21,705 4.62% 18,662,787,265
2013-11-18 2013-11-14 104.680 177,132,126 -327,311 4.62% 18,542,271,540
2013-11-15 2013-11-13 103.401 177,459,437 -232,100 4.63% 18,349,510,005
2013-11-14 2013-11-12 104.569 177,691,537 -53,573 4.64% 18,581,063,849
2013-11-13 2013-11-11 105.348 177,745,110 +56,139 4.64% 18,725,077,277
2013-11-12 2013-11-08 105.070 177,688,971 +1,439,980 4.64% 18,669,746,141
2013-11-11 2013-11-07 105.960 176,248,991 -70,520 4.60% 18,675,300,637
2013-11-08 2013-11-06 106.127 176,319,511 +27,749 4.60% 18,712,194,609
2013-11-07 2013-11-05 106.627 176,291,762 -13,512 4.60% 18,797,500,879
2013-11-06 2013-11-04 108.129 176,305,274 +156,253 4.60% 19,063,715,452
2013-11-05 2013-11-01 108.296 176,149,021 -102,697 4.60% 19,076,213,210
2013-11-04 2013-10-31 107.462 176,251,718 +325,036 4.60% 18,940,282,985
2013-11-01 2013-10-30 108.518 175,926,682 +516,842 4.59% 19,091,276,332
2013-10-31 2013-10-29 105.960 175,409,840 -1,005,186 4.58% 18,586,384,399
2013-10-30 2013-10-28 106.961 176,415,026 +125,358 4.60% 18,869,519,433
2013-10-29 2013-10-25 105.793 176,289,668 -96,694 4.60% 18,650,194,052
2013-10-28 2013-10-24 106.460 176,386,362 -237,161 4.60% 18,778,154,969
2013-10-25 2013-10-23 107.462 176,623,523 +322,817 4.61% 18,980,237,727
2013-10-24 2013-10-22 108.352 176,300,706 +25,677 4.60% 19,102,446,254
2013-10-23 2013-10-21 106.516 176,275,029 +33,420 4.60% 18,776,107,174
2013-10-22 2013-10-18 107.684 176,241,609 -350,442 4.60% 18,978,408,243
2013-10-21 2013-10-17 106.850 176,592,051 +34,868 4.61% 18,868,809,417
2013-10-18 2013-10-16 107.962 176,557,183 -12,679 4.61% 19,061,492,775
2013-10-17 2013-10-15 108.630 176,569,862 -48,160 4.61% 19,180,715,485
2013-10-16 2013-10-11 108.741 176,618,022 +65,530 4.61% 19,205,594,755
2013-10-15 2013-10-10 108.129 176,552,492 +15,193 4.61% 19,090,446,890
2013-10-11 2013-10-09 108.630 176,537,299 -84,485 4.61% 19,177,178,179
2013-10-10 2013-10-08 110.521 176,621,784 +1,220,495 4.61% 19,520,373,210
2013-10-09 2013-10-07 109.965 175,401,289 -100,926 4.58% 19,287,921,613
2013-10-08 2013-10-04 107.962 175,502,215 +906,559 4.58% 18,947,596,163
2013-10-07 2013-10-03 107.740 174,595,656 +522,122 4.56% 18,810,876,723
2013-10-04 2013-10-02 106.738 174,073,534 +559,538 4.54% 18,580,341,998
2013-10-03 2013-09-30 103.346 173,513,996 +203,235 4.53% 17,931,895,683
2013-10-02 2013-09-27 104.736 173,310,761 +298,419 4.52% 18,151,889,190
2013-09-30 2013-09-26 104.569 173,012,342 -76,143 4.51% 18,091,764,119
2013-09-27 2013-09-25 104.347 173,088,485 +32,714 4.52% 18,061,216,276
2013-09-26 2013-09-24 104.625 173,055,771 -59,336 4.52% 18,105,931,149
2013-09-25 2013-09-23 104.736 173,115,107 -57,765 4.52% 18,131,397,158
2013-09-24 2013-09-19 105.070 173,172,872 +282,225 4.52% 18,195,240,484
2013-09-23 2013-09-18 103.290 172,890,647 -81,581 4.51% 17,857,858,841
2013-09-19 2013-09-17 102.734 172,972,228 +217,793 4.51% 17,770,074,860
2013-09-18 2013-09-16 103.902 172,754,435 -1,040,440 4.51% 17,949,487,785
2013-09-17 2013-09-13 103.401 173,794,875 +78,452 4.53% 17,970,590,077
2013-09-16 2013-09-12 103.401 173,716,423 +190,241 4.53% 17,962,478,050
2013-09-13 2013-09-11 103.346 173,526,182 +720,139 4.53% 17,933,155,052
2013-09-12 2013-09-10 102.678 172,806,043 -835,229 4.51% 17,743,390,258
2013-09-11 2013-09-09 103.401 173,641,272 -204,196 4.53% 17,954,707,350
2013-09-10 2013-09-06 103.512 173,845,468 +23,470 4.54% 17,995,160,689
2013-09-09 2013-09-05 103.123 173,821,998 +113,896 4.54% 17,925,053,059
2013-09-06 2013-09-04 102.344 173,708,102 +935,243 4.53% 17,778,040,061
2013-09-05 2013-09-03 102.567 172,772,859 -181,986 4.51% 17,720,763,072
2013-09-04 2013-09-02 101.677 172,954,845 -76,800 4.51% 17,585,507,507
2013-09-03 2013-08-30 100.008 173,031,645 +1,338,393 4.51% 17,304,585,717
2013-09-02 2013-08-29 101.014 171,693,252 -512,550 4.48% 17,343,401,180
2013-08-30 2013-08-28 100.398 172,205,802 +1,783,175 4.49% 17,289,107,697
2013-08-29 2013-08-27 101.686 170,422,627 +296,548 4.48% 17,329,562,952
2013-08-28 2013-08-26 102.134 170,126,079 +1,448,017 4.47% 17,375,617,075
2013-08-27 2013-08-23 100.734 168,678,062 +169,391 4.43% 16,991,600,020
2013-08-26 2013-08-22 101.350 168,508,671 +116,646 4.43% 17,078,327,544
2013-08-23 2013-08-21 100.958 168,392,025 +132,463 4.42% 17,000,502,430
2013-08-22 2013-08-20 101.014 168,259,562 +192,086 4.42% 16,996,550,837
2013-08-21 2013-08-19 103.758 168,067,476 +215,279 4.41% 17,438,278,432
2013-08-20 2013-08-16 102.694 167,852,197 -46,252 4.41% 17,237,364,756
2013-08-19 2013-08-15 102.694 167,898,449 -934,426 4.41% 17,242,114,545
2013-08-16 2013-08-13 103.982 168,832,875 -67,518 4.43% 17,555,509,172
2013-08-15 2013-08-12 104.038 168,900,393 -534,715 4.44% 17,571,987,275
2013-08-13 2013-08-09 102.638 169,435,108 +146,310 4.45% 17,390,432,343
2013-08-12 2013-08-08 102.582 169,288,798 +615,981 4.45% 17,365,936,196
2013-08-09 2013-08-07 102.414 168,672,817 +419,270 4.43% 17,274,413,611
2013-08-08 2013-08-06 102.638 168,253,547 +261,940 4.42% 17,269,159,621
2013-08-07 2013-08-05 103.198 167,991,607 +242,023 4.41% 17,336,340,572
2013-08-06 2013-08-02 102.638 167,749,584 +1,099,271 4.41% 17,217,434,011
2013-08-05 2013-08-01 98.214 166,650,313 +136,369 4.38% 16,367,420,233
2013-08-02 2013-07-31 98.046 166,513,944 +257,968 4.37% 16,326,055,326
2013-08-01 2013-07-30 98.774 166,255,976 +1,618,005 4.37% 16,421,784,774
2013-07-31 2013-07-29 98.046 164,637,971 +37,294 4.32% 16,142,123,349
2013-07-30 2013-07-26 97.654 164,600,677 +90,650 4.32% 16,073,949,815
2013-07-29 2013-07-25 97.262 164,510,027 +466,547 4.32% 16,000,615,991
2013-07-26 2013-07-24 97.150 164,043,480 +174,205 4.31% 15,936,867,549
2013-07-25 2013-07-23 97.038 163,869,275 +117,288 4.30% 15,901,591,967
2013-07-24 2013-07-22 95.526 163,751,987 -389,797 4.30% 15,642,642,346
2013-07-23 2013-07-19 94.687 164,141,784 +1,852,513 4.31% 15,542,012,977
2013-07-22 2013-07-18 93.679 162,289,271 -261,365 4.26% 15,203,033,788
2013-07-19 2013-07-17 94.183 162,550,636 +76,847 4.27% 15,309,435,411
2013-07-18 2013-07-16 94.966 162,473,789 -79,384 4.27% 15,429,564,451
2013-07-17 2013-07-15 94.966 162,553,173 +622,148 4.27% 15,437,103,271
2013-07-16 2013-07-12 94.351 161,931,025 -81,870 4.25% 15,278,280,546
2013-07-15 2013-07-11 95.022 162,012,895 -449,162 4.26% 15,394,866,782
2013-07-12 2013-07-10 94.239 162,462,057 +4,464 4.27% 15,310,189,777
2013-07-11 2013-07-09 94.071 162,457,593 +491,206 4.27% 15,282,478,955
2013-07-10 2013-07-08 93.287 161,966,387 +5,094 4.25% 15,109,302,001
2013-07-09 2013-07-05 93.231 161,961,293 +199,354 4.25% 15,099,757,875
2013-07-08 2013-07-04 92.671 161,761,939 -85,156 4.25% 14,990,594,361
2013-07-05 2013-07-03 91.831 161,847,095 -549,582 4.25% 14,862,547,890
2013-07-04 2013-07-02 92.615 162,396,677 -487,241 4.27% 15,040,322,682
2013-07-03 2013-06-28 91.327 162,883,918 -681,575 4.28% 14,875,674,905
2013-07-02 2013-06-27 90.487 163,565,493 -205,378 4.30% 14,800,539,754
2013-06-28 2013-06-26 89.815 163,770,871 +1,335,680 4.30% 14,709,080,781
2013-06-27 2013-06-25 88.583 162,435,191 +360,129 4.27% 14,389,016,577
2013-06-26 2013-06-24 86.287 162,075,062 +62,790 4.26% 13,985,028,169
2013-06-25 2013-06-21 87.407 162,012,272 +194,432 4.26% 14,161,045,749
2013-06-24 2013-06-20 88.359 161,817,840 +305,212 4.25% 14,298,086,133
2013-06-21 2013-06-19 91.271 161,512,628 +258,472 4.24% 14,741,395,510
2013-06-20 2013-06-18 91.215 161,254,156 +818,544 4.24% 14,708,775,221
2013-06-19 2013-06-17 91.215 160,435,612 +498,516 4.21% 14,634,111,845
2013-06-18 2013-06-14 88.247 159,937,096 -175,022 4.20% 14,113,994,040
2013-06-17 2013-06-13 88.471 160,112,118 +724,863 4.21% 14,165,300,754
2013-06-14 2013-06-11 89.423 159,387,255 -136,346 4.19% 14,252,892,766
2013-06-13 2013-06-10 89.535 159,523,601 +285,450 4.19% 14,282,950,093
2013-06-11 2013-06-07 89.311 159,238,151 -27,317 4.18% 14,221,726,547
2013-06-10 2013-06-06 90.151 159,265,468 -91,211 4.18% 14,357,935,846
2013-06-07 2013-06-05 91.215 159,356,679 +106,837 4.19% 14,535,697,123
2013-06-06 2013-06-04 93.175 159,249,842 +266,741 4.18% 14,838,050,417
2013-06-05 2013-06-03 92.055 158,983,101 +25,357 4.18% 14,635,153,682
2013-06-04 2013-05-31 92.615 158,957,744 +1,234,806 4.18% 14,721,826,867
2013-06-03 2013-05-30 93.231 157,722,938 +853,488 4.14% 14,704,613,251
2013-05-31 2013-05-29 92.391 156,869,450 -32,041 4.12% 14,493,284,868
2013-05-30 2013-05-28 94.295 156,901,491 -1,210,323 4.12% 14,794,955,666
2013-05-29 2013-05-27 93.959 158,111,814 +72,929 4.15% 14,855,962,283
2013-05-28 2013-05-24 93.007 158,038,885 -527,438 4.15% 14,698,672,034
2013-05-27 2013-05-23 97.943 158,566,323 +1,944,324 4.17% 15,530,439,281
2013-05-24 2013-05-22 99.995 156,621,999 -2,475 4.11% 15,661,450,304
2013-05-23 2013-05-21 98.741 156,624,474 -169,980 4.19% 15,465,256,885
2013-05-22 2013-05-20 99.140 156,794,454 +968,259 4.19% 15,544,612,639
2013-05-21 2013-05-16 98.114 155,826,195 -45,860 4.17% 15,288,714,173
2013-05-20 2013-05-15 96.860 155,872,055 -269,265 4.17% 15,097,716,465
2013-05-16 2013-05-14 96.575 156,141,320 +240,956 4.18% 15,079,289,447
2013-05-15 2013-05-13 96.119 155,900,364 -37,646 4.17% 14,984,916,405
2013-05-14 2013-05-10 98.000 155,938,010 -147,034 4.17% 15,281,904,784
2013-05-13 2013-05-09 97.145 156,085,044 +2,742,445 4.17% 15,162,838,407
2013-05-10 2013-05-08 97.316 153,342,599 +658,862 4.10% 14,922,650,445
2013-05-09 2013-05-07 97.658 152,683,737 +368,305 4.08% 14,910,759,623
2013-05-08 2013-05-06 97.601 152,315,432 +1,081,586 4.07% 14,866,108,288
2013-05-07 2013-05-03 97.031 151,233,846 -1,508,832 4.04% 14,674,326,493
2013-05-06 2013-05-02 96.632 152,742,678 +737,998 4.08% 14,759,774,701
2013-05-03 2013-04-30 96.119 152,004,680 +258,850 4.07% 14,610,468,921
2013-05-02 2013-04-29 95.377 151,745,830 -41,170 4.06% 14,473,125,615
2013-04-30 2013-04-26 94.636 151,787,000 -1,052,724 4.06% 14,364,558,771
2013-04-29 2013-04-25 94.693 152,839,724 -45,856 4.09% 14,472,898,030
2013-04-26 2013-04-24 94.579 152,885,580 -221,825 4.09% 14,459,808,329
2013-04-25 2013-04-23 91.216 153,107,405 -19,868 4.09% 13,965,799,521
2013-04-24 2013-04-22 91.900 153,127,273 -659,581 4.10% 14,072,368,883
2013-04-23 2013-04-19 92.128 153,786,854 +196,004 4.11% 14,168,053,698
2013-04-22 2013-04-18 90.817 153,590,850 -728,811 4.11% 13,948,603,996
2013-04-19 2013-04-17 92.071 154,319,661 -888,086 4.13% 14,208,342,332
2013-04-18 2013-04-16 92.641 155,207,747 -413,530 4.15% 14,378,592,813
2013-04-17 2013-04-15 93.325 155,621,277 -215,622 4.16% 14,523,365,905
2013-04-16 2013-04-12 92.641 155,836,899 -369,196 4.17% 14,436,878,050
2013-04-15 2013-04-11 93.667 156,206,095 -24,126 4.18% 14,631,375,766
2013-04-12 2013-04-10 93.496 156,230,221 -216,744 4.18% 14,606,915,611
2013-04-11 2013-04-09 89.733 156,446,965 +134,900 4.18% 14,038,525,511
2013-04-10 2013-04-08 91.330 156,312,065 +1,228,968 4.18% 14,275,937,478
2013-04-09 2013-04-05 90.703 155,083,097 -30,608 4.15% 14,066,442,328
2013-04-08 2013-04-03 93.496 155,113,705 +229,418 4.15% 14,502,525,725
2013-04-05 2013-04-02 93.154 154,884,287 -493,906 4.14% 14,428,096,491
2013-04-03 2013-03-28 92.242 155,378,193 +196,913 4.16% 14,332,376,518
2013-04-02 2013-03-27 93.439 155,181,280 +726,821 4.15% 14,499,996,868
2013-03-28 2013-03-26 92.014 154,454,459 -197,341 4.13% 14,211,947,878
2013-03-27 2013-03-25 92.470 154,651,800 -16,335 4.14% 14,300,639,344
2013-03-26 2013-03-22 92.299 154,668,135 -127,346 4.14% 14,275,697,036
2013-03-25 2013-03-21 91.843 154,795,481 +212,595 4.14% 14,216,852,037
2013-03-22 2013-03-20 92.527 154,582,886 +395,107 4.13% 14,303,079,614
2013-03-21 2013-03-19 91.330 154,187,779 -654,311 4.12% 14,081,927,028
2013-03-20 2013-03-18 91.786 154,842,090 -542,246 4.14% 14,212,305,220
2013-03-19 2013-03-15 93.496 155,384,336 -1,685,546 4.16% 14,527,828,667
2013-03-18 2013-03-14 95.776 157,069,882 -76,419 4.20% 15,043,601,627
2013-03-15 2013-03-13 95.035 157,146,301 +55,719 4.20% 14,934,455,312
2013-03-14 2013-03-12 95.833 157,090,582 +124,810 4.20% 15,054,539,905
2013-03-13 2013-03-11 97.088 156,965,772 +14,510 4.20% 15,239,447,895
2013-03-12 2013-03-08 96.860 156,951,262 -364,496 4.20% 15,202,248,103
2013-03-11 2013-03-07 95.719 157,315,758 +258,376 4.21% 15,058,182,225
2013-03-08 2013-03-06 96.119 157,057,382 -113,252 4.20% 15,096,127,294
2013-03-07 2013-03-05 94.693 157,170,634 -217,296 4.20% 14,883,006,196
2013-03-06 2013-03-04 94.009 157,387,930 -1,468,680 4.21% 14,795,910,792
2013-03-05 2013-03-01 96.632 158,856,610 -600,516 4.25% 15,350,573,947
2013-03-04 2013-02-28 95.263 159,457,126 -182,226 4.26% 15,190,427,883
2013-03-01 2013-02-27 93.040 159,639,352 -756,440 4.27% 14,852,847,969
2013-02-28 2013-02-26 93.553 160,395,792 -125,610 4.29% 15,005,524,368
2013-02-27 2013-02-25 96.461 160,521,402 +21,255 4.29% 15,483,991,633
2013-02-26 2013-02-22 96.917 160,500,147 -150,413 4.29% 15,555,142,032
2013-02-25 2013-02-21 97.259 160,650,560 +129,895 4.30% 15,624,671,512
2013-02-22 2013-02-20 98.969 160,520,665 +372,823 4.29% 15,886,575,686
2013-02-21 2013-02-19 97.772 160,147,842 +95,778 4.28% 15,657,947,780
2013-02-20 2013-02-18 98.570 160,052,064 +257,982 4.28% 15,776,326,927
2013-02-19 2013-02-15 97.487 159,794,082 -23,699 4.27% 15,577,810,862
2013-02-18 2013-02-14 96.632 159,817,781 +21,707 4.27% 15,443,453,472
2013-02-15 2013-02-08 95.776 159,796,074 +335,907 4.27% 15,304,706,722
2013-02-14 2013-02-07 96.860 159,460,167 -240,894 4.26% 15,445,259,824
2013-02-08 2013-02-06 97.715 159,701,061 -24,557 4.27% 15,605,160,656
2013-02-07 2013-02-05 96.632 159,725,618 -50,448 4.27% 15,434,547,610
2013-02-06 2013-02-04 99.482 159,776,066 -165,006 4.27% 15,894,862,674
2013-02-05 2013-02-01 99.539 159,941,072 -89,392 4.28% 15,920,396,033
2013-02-04 2013-01-31 98.855 160,030,464 -216,717 4.28% 15,819,814,351
2013-02-01 2013-01-30 99.254 160,247,181 +52,116 4.29% 15,905,187,548
2013-01-31 2013-01-29 99.197 160,195,065 +169,767 4.28% 15,890,882,131
2013-01-30 2013-01-28 99.254 160,025,298 +407,570 4.28% 15,883,164,753
2013-01-29 2013-01-25 99.254 159,617,728 +530,632 4.27% 15,842,711,765
2013-01-28 2013-01-24 99.368 159,087,096 +645,330 4.25% 15,808,183,423
2013-01-25 2013-01-23 98.798 158,441,766 +111,027 4.24% 15,653,730,847
2013-01-24 2013-01-22 98.114 158,330,739 -391,842 4.23% 15,534,444,728
2013-01-23 2013-01-21 97.886 158,722,581 +1,152,580 4.24% 15,536,694,892
2013-01-22 2013-01-18 97.088 157,570,001 +868,630 4.21% 15,298,111,107
2013-01-21 2013-01-17 95.548 156,701,371 -840,670 4.19% 14,972,572,874
2013-01-18 2013-01-16 96.062 157,542,041 -266,592 4.21% 15,133,730,570
2013-01-17 2013-01-15 96.575 157,808,633 -24,291 4.22% 15,240,309,575
2013-01-16 2013-01-14 96.176 157,832,924 -82,352 4.22% 15,179,669,289
2013-01-15 2013-01-11 96.005 157,915,276 -130,341 4.22% 15,160,581,377
2013-01-14 2013-01-10 96.404 158,045,617 +1,834,240 4.23% 15,236,165,762
2013-01-11 2013-01-09 94.693 156,211,377 +1,710,763 4.18% 14,792,170,984
2013-01-10 2013-01-08 93.724 154,500,614 -364,894 4.13% 14,480,436,316
2013-01-09 2013-01-07 94.636 154,865,508 +403,125 4.14% 14,655,897,351
2013-01-08 2013-01-04 94.636 154,462,383 -119,667 4.13% 14,617,747,096
2013-01-07 2013-01-03 95.092 154,582,050 +1,256,120 4.13% 14,699,573,489
2013-01-04 2013-01-02 93.496 153,325,930 -451,916 4.10% 14,335,375,743
2013-01-03 2012-12-31 92.242 153,777,846 -34,216 4.11% 14,184,757,504
2013-01-02 2012-12-27 92.641 153,812,062 -257,315 4.11% 14,249,295,231
2012-12-28 2012-12-24 91.843 154,069,377 +132,784 4.12% 14,150,164,605
2012-12-27 2012-12-20 92.299 153,936,593 +881,621 4.12% 14,208,176,522
2012-12-21 2012-12-19 91.900 153,054,972 +1,443,060 4.09% 14,065,724,434
2012-12-20 2012-12-18 91.501 151,611,912 +51,834 4.05% 13,872,603,911
2012-12-19 2012-12-17 91.330 151,560,078 +152,874 4.05% 13,841,939,825
2012-12-18 2012-12-14 91.615 151,407,204 +141,239 4.05% 13,871,136,368
2012-12-17 2012-12-13 90.817 151,265,965 -2,807 4.05% 13,737,465,766
2012-12-14 2012-12-12 90.703 151,268,772 -47,582 4.05% 13,720,473,079
2012-12-13 2012-12-11 89.847 151,316,354 -376,117 4.05% 13,595,391,133
2012-12-12 2012-12-10 90.418 151,692,471 -223,647 4.06% 13,715,663,888
2012-12-11 2012-12-07 91.330 151,916,118 -417,575 4.06% 13,874,456,860
2012-12-10 2012-12-06 91.672 152,333,693 +793,353 4.07% 13,964,700,962
2012-12-07 2012-12-05 91.615 151,540,340 +1,539,172 4.05% 13,883,333,592
2012-12-06 2012-12-04 89.619 150,001,168 -128,762 4.01% 13,443,018,847
2012-12-05 2012-12-03 89.391 150,129,930 +91,974 4.02% 13,420,322,906
2012-12-04 2012-11-30 90.874 150,037,956 +21,500 4.01% 13,634,495,758
2012-12-03 2012-11-29 90.361 150,016,456 -84,120 4.01% 13,555,570,282
2012-11-30 2012-11-28 90.076 150,100,576 +63,861 4.01% 13,520,385,383
2012-11-29 2012-11-27 89.961 150,036,715 -486,197 4.01% 13,497,525,940
2012-11-28 2012-11-26 90.133 150,522,912 +30,907 4.03% 13,567,008,795
2012-11-27 2012-11-23 90.018 150,492,005 -746,749 4.02% 13,547,064,027
2012-11-26 2012-11-22 89.106 151,238,754 -534,645 4.04% 13,476,331,757
2012-11-23 2012-11-21 89.049 151,773,399 -119,003 4.06% 13,515,319,442
2012-11-22 2012-11-20 88.593 151,892,402 -67,497 4.06% 13,456,641,719
2012-11-21 2012-11-19 88.194 151,959,899 +221,156 4.06% 13,401,979,059
2012-11-20 2012-11-16 87.054 151,738,743 -444,234 4.06% 13,209,462,435
2012-11-19 2012-11-15 87.453 152,182,977 +5,819 4.07% 13,308,866,238
2012-11-16 2012-11-14 88.194 152,177,158 +153,808 4.07% 13,421,140,038
2012-11-15 2012-11-13 87.510 152,023,350 +680,936 4.07% 13,303,573,192
2012-11-14 2012-11-12 88.479 151,342,414 +426,084 4.05% 13,390,660,488
2012-11-13 2012-11-09 87.795 150,916,330 +216,147 4.04% 13,249,716,360
2012-11-12 2012-11-08 88.194 150,700,183 -973,748 4.03% 13,290,879,436
2012-11-09 2012-11-07 90.760 151,673,931 -1,290,803 4.06% 13,765,868,962
2012-11-08 2012-11-06 90.931 152,964,734 +432,922 4.09% 13,909,183,230
2012-11-07 2012-11-05 90.817 152,531,812 +987,733 4.08% 13,852,425,730
2012-11-06 2012-11-02 90.475 151,544,079 +1,385,819 4.05% 13,710,886,145
2012-11-05 2012-11-01 88.536 150,158,260 +99,500 4.02% 13,294,447,947
2012-11-02 2012-10-31 86.940 150,058,760 +4,487,195 4.01% 13,046,103,574
2012-11-01 2012-10-30 85.857 145,571,565 -128,723 3.89% 12,498,305,842
2012-10-31 2012-10-29 86.313 145,700,288 -78,133 3.90% 12,575,808,355
2012-10-30 2012-10-26 87.624 145,778,421 -130,486 3.90% 12,773,700,653
2012-10-29 2012-10-25 88.821 145,908,907 -458,120 3.90% 12,959,817,402
2012-10-26 2012-10-24 89.163 146,367,027 +47,514 3.91% 13,050,574,354
2012-10-25 2012-10-22 88.194 146,319,513 -595,955 3.91% 12,904,529,826
2012-10-24 2012-10-19 87.111 146,915,468 -2,167,802 3.93% 12,797,952,744
2012-10-22 2012-10-18 87.510 149,083,270 -262,349 3.99% 13,046,286,601
2012-10-19 2012-10-17 86.997 149,345,619 -671,099 3.99% 12,992,617,286
2012-10-18 2012-10-16 87.111 150,016,718 +304,947 4.01% 13,068,105,720
2012-10-17 2012-10-15 86.370 149,711,771 +494 4.00% 12,930,585,960
2012-10-16 2012-10-12 85.800 149,711,277 +53,502 4.00% 12,845,193,172
2012-10-15 2012-10-11 85.743 149,657,775 -812,474 4.00% 12,832,070,751
2012-10-12 2012-10-10 86.769 150,470,249 +233,081 4.02% 13,056,143,571
2012-10-11 2012-10-09 87.738 150,237,168 +292,959 4.02% 13,181,524,262
2012-10-10 2012-10-08 87.738 149,944,209 +313,652 4.01% 13,155,820,595
2012-10-09 2012-10-05 86.826 149,630,557 +51,894 4.00% 12,991,814,799
2012-10-08 2012-10-04 86.712 149,578,663 -475,953 4.00% 12,970,254,150
2012-10-05 2012-10-03 87.225 150,054,616 +210,533 4.01% 13,088,516,224
2012-10-04 2012-09-28 85.743 149,844,083 -231,305 4.01% 12,848,045,313
2012-10-03 2012-09-27 84.660 150,075,388 +357,218 4.01% 12,705,318,413
2012-09-28 2012-09-26 83.690 149,718,170 -103,149 4.00% 12,529,974,604
2012-09-27 2012-09-25 84.261 149,821,319 -1,453,182 4.01% 12,624,020,041
2012-09-26 2012-09-24 83.918 151,274,501 -170,110 4.05% 12,694,721,103
2012-09-25 2012-09-21 84.146 151,444,611 -352,539 4.05% 12,743,531,787
2012-09-24 2012-09-20 83.462 151,797,150 -158,070 4.06% 12,669,349,577
2012-09-21 2012-09-19 85.344 151,955,220 +1,616,061 4.06% 12,968,419,456
2012-09-20 2012-09-18 84.261 150,339,159 -543,576 4.02% 12,667,653,501
2012-09-19 2012-09-17 85.116 150,882,735 +499,158 4.04% 12,842,482,440
2012-09-18 2012-09-14 84.831 150,383,577 +596,042 4.02% 12,757,129,582
2012-09-17 2012-09-13 83.519 149,787,535 +1,416,915 4.01% 12,510,161,710
2012-09-14 2012-09-12 82.094 148,370,620 +1,298,024 3.97% 12,180,357,314
2012-09-13 2012-09-11 79.928 147,072,596 -172,353 3.93% 11,755,183,069
2012-09-12 2012-09-10 79.586 147,244,949 -880,603 3.94% 11,718,592,415
2012-09-11 2012-09-07 79.130 148,125,552 +300,419 3.96% 11,721,118,940
2012-09-10 2012-09-06 76.279 147,825,133 -213,220 3.95% 11,275,972,730
2012-09-07 2012-09-05 76.279 148,038,353 +279,461 3.96% 11,292,236,966
2012-09-06 2012-09-04 76.963 147,758,892 +1,524,564 3.95% 11,372,004,408
2012-09-05 2012-09-03 78.394 146,234,328 +86,998 3.91% 11,463,834,372
2012-09-04 2012-08-31 77.991 146,147,330 +1,010,595 3.91% 11,398,217,292
2012-09-03 2012-08-30 78.221 145,136,735 +172,631 3.91% 11,352,765,648
2012-08-31 2012-08-29 78.681 144,964,104 +1,894,021 3.91% 11,405,914,782
2012-08-30 2012-08-28 78.394 143,070,083 +1,875 3.86% 11,215,777,838
2012-08-29 2012-08-27 78.853 143,068,208 +778,502 3.86% 11,281,411,676
2012-08-28 2012-08-24 79.141 142,289,706 -1,212,521 3.84% 11,260,913,463
2012-08-27 2012-08-23 80.175 143,502,227 +347,747 3.87% 11,505,329,140
2012-08-24 2012-08-22 79.658 143,154,480 +1,509,149 3.86% 11,403,400,377
2012-08-23 2012-08-21 80.463 141,645,331 +208,380 3.82% 11,397,156,139
2012-08-22 2012-08-20 80.463 141,436,951 -1,475,256 3.81% 11,380,389,336
2012-08-21 2012-08-17 81.152 142,912,207 +584,550 3.85% 11,597,655,965
2012-08-20 2012-08-16 79.313 142,327,657 -825,278 3.84% 11,288,457,058
2012-08-17 2012-08-15 78.968 143,152,935 +178,954 3.86% 11,304,547,632
2012-08-16 2012-08-14 79.658 142,973,981 +1,175,001 3.85% 11,389,022,187
2012-08-15 2012-08-13 78.853 141,798,980 -26,887 3.82% 11,181,328,759
2012-08-14 2012-08-10 79.543 141,825,867 -15,049 3.82% 11,281,263,312
2012-08-13 2012-08-09 80.578 141,840,916 -248,586 3.82% 11,429,197,556
2012-08-10 2012-08-08 79.371 142,089,502 +457,813 3.83% 11,277,734,585
2012-08-09 2012-08-07 79.428 141,631,689 -247,084 3.82% 11,249,537,716
2012-08-08 2012-08-06 79.428 141,878,773 +579,834 3.83% 11,269,163,132
2012-08-07 2012-08-03 78.566 141,298,939 +111,282 3.81% 11,101,294,249
2012-08-06 2012-08-02 78.911 141,187,657 -460,423 3.81% 11,141,238,396
2012-08-03 2012-08-01 79.830 141,648,080 -8,482 3.82% 11,307,826,509
2012-08-02 2012-07-31 80.348 141,656,562 +21,734 3.82% 11,381,776,872
2012-08-01 2012-07-30 79.888 141,634,828 -869,520 3.82% 11,314,908,818
2012-07-31 2012-07-27 78.853 142,504,348 +58,555 3.84% 11,236,949,410
2012-07-30 2012-07-26 76.784 142,445,793 -104,723 3.84% 10,937,606,233
2012-07-27 2012-07-25 77.359 142,550,516 +164,366 3.84% 11,027,575,818
2012-07-26 2012-07-24 78.623 142,386,150 -63,508 3.84% 11,194,895,485
2012-07-25 2012-07-23 79.601 142,449,658 -91,049 3.84% 11,339,068,609
2012-07-24 2012-07-20 81.957 142,540,707 -404,680 3.84% 11,682,199,885
2012-07-23 2012-07-19 81.497 142,945,387 -719,450 3.85% 11,649,641,864
2012-07-20 2012-07-18 80.003 143,664,837 -173,172 3.87% 11,493,595,759
2012-07-19 2012-07-17 81.440 143,838,009 +286,602 3.88% 11,714,121,169
2012-07-18 2012-07-16 79.428 143,551,407 +130,928 3.87% 11,402,017,293
2012-07-17 2012-07-13 78.738 143,420,479 -189,532 3.87% 11,292,703,736
2012-07-16 2012-07-12 77.474 143,610,011 +115,990 3.87% 11,126,044,854
2012-07-13 2012-07-11 79.428 143,494,021 +32,928 3.87% 11,397,459,231
2012-07-12 2012-07-10 78.911 143,461,093 +196,806 3.87% 11,320,637,170
2012-07-11 2012-07-09 79.715 143,264,287 +74,802 3.86% 11,420,381,256
2012-07-10 2012-07-06 81.210 143,189,485 -487,792 3.86% 11,628,387,289
2012-07-09 2012-07-05 81.095 143,677,277 -439,207 3.87% 11,651,485,555
2012-07-06 2012-07-04 81.152 144,116,484 +661,560 3.89% 11,695,385,827
2012-07-05 2012-07-03 78.106 143,454,924 +149,196 3.87% 11,204,722,761
2012-07-04 2012-06-29 76.440 143,305,728 +112,400 3.86% 10,954,218,249
2012-07-03 2012-06-28 74.715 143,193,328 +442,833 3.86% 10,698,732,620
2012-06-29 2012-06-27 75.980 142,750,495 +782,255 3.85% 10,846,141,770
2012-06-28 2012-06-26 75.175 141,968,240 -107,246 3.83% 10,672,474,876
2012-06-27 2012-06-25 74.083 142,075,486 +154,301 3.83% 10,525,391,687
2012-06-26 2012-06-22 75.175 141,921,185 +59,105 3.83% 10,668,937,513
2012-06-25 2012-06-21 75.807 141,862,080 -161,306 3.82% 10,754,180,403
2012-06-22 2012-06-20 76.957 142,023,386 +37,956 3.83% 10,929,659,652
2012-06-21 2012-06-19 76.325 141,985,430 -79,724 3.83% 10,836,974,585
2012-06-20 2012-06-18 76.842 142,065,154 +59,632 3.83% 10,916,544,073
2012-06-19 2012-06-15 75.635 142,005,522 +30,166 3.83% 10,740,569,772
2012-06-18 2012-06-14 72.819 141,975,356 +17,296 3.83% 10,338,458,291
2012-06-15 2012-06-13 73.853 141,958,060 +136,107 3.83% 10,484,057,208
2012-06-14 2012-06-12 74.543 141,821,953 -23,054 3.82% 10,571,816,993
2012-06-13 2012-06-11 74.083 141,845,007 +170,297 3.82% 10,508,317,090
2012-06-12 2012-06-08 71.842 141,674,710 -94,542 3.82% 10,178,142,902
2012-06-11 2012-06-07 73.164 141,769,252 +4,781 3.82% 10,372,337,757
2012-06-08 2012-06-06 71.727 141,764,471 +55,866 3.82% 10,168,296,133
2012-06-07 2012-06-05 71.152 141,708,605 -46,109 3.82% 10,082,844,426
2012-06-06 2012-06-04 71.784 141,754,714 +19,407 3.82% 10,175,743,408
2012-06-05 2012-06-01 73.566 141,735,307 -350,097 3.82% 10,426,876,201
2012-06-04 2012-05-31 73.393 142,085,404 -54,306,386 3.83% 10,428,133,024
2012-06-01 2012-05-30 74.773 196,391,790 +229,043 5.30% 14,684,759,013
2012-05-31 2012-05-29 79.963 196,162,747 +45,978 5.29% 15,685,735,074
2012-05-30 2012-05-28 78.728 196,116,769 +4,494,590 5.29% 15,439,909,109
2012-05-29 2012-05-25 78.258 191,622,179 -74,546 5.29% 14,995,925,099
2012-05-28 2012-05-24 77.611 191,696,725 -1,923,273 5.29% 14,877,777,424
2012-05-25 2012-05-23 77.493 193,619,998 -82,113 5.34% 15,004,276,345
2012-05-24 2012-05-22 79.199 193,702,111 +72,538 5.34% 15,340,919,188
2012-05-23 2012-05-21 79.257 193,629,573 -167,161 5.34% 15,346,558,974
2012-05-22 2012-05-18 78.728 193,796,734 -302,188 5.35% 15,257,257,060
2012-05-21 2012-05-17 80.668 194,098,922 -67,198 5.35% 15,657,653,120
2012-05-18 2012-05-16 80.845 194,166,120 +66,437 5.36% 15,697,322,580
2012-05-17 2012-05-15 82.903 194,099,683 +548,671 5.35% 16,091,382,986
2012-05-16 2012-05-14 82.550 193,551,012 -65,872 5.34% 15,977,616,281
2012-05-15 2012-05-11 84.137 193,616,884 +47,843 5.34% 16,290,420,431
2012-05-14 2012-05-10 84.608 193,569,041 -657,217 5.34% 16,377,444,075
2012-05-11 2012-05-09 85.196 194,226,258 +198,647 5.36% 16,547,247,441
2012-05-10 2012-05-08 86.430 194,027,611 +226,167 5.35% 16,769,893,472
2012-05-09 2012-05-07 86.783 193,801,444 -58,905 5.35% 16,818,714,515
2012-05-08 2012-05-04 89.135 193,860,349 -50,215 5.35% 17,279,756,738
2012-05-07 2012-05-03 89.370 193,910,564 -131,928 5.35% 17,329,837,492
2012-05-04 2012-05-02 89.311 194,042,492 -44,072 5.35% 17,330,218,965
2012-05-03 2012-04-30 87.783 194,086,564 -105,171 5.35% 17,037,454,618
2012-05-02 2012-04-27 87.018 194,191,735 +10,630 5.36% 16,898,256,190
2012-04-30 2012-04-26 88.018 194,181,105 -222,038 5.36% 17,091,422,151
2012-04-27 2012-04-25 87.254 194,403,143 +32,543 5.36% 16,962,373,261
2012-04-26 2012-04-24 86.842 194,370,600 +55,578 5.36% 16,879,535,966
2012-04-25 2012-04-23 86.607 194,315,022 -105,797 5.36% 16,829,009,503
2012-04-24 2012-04-20 89.135 194,420,819 -122,525 5.36% 17,329,714,274
2012-04-23 2012-04-19 88.312 194,543,344 -149,566 5.37% 17,180,497,753
2012-04-20 2012-04-18 87.959 194,692,910 +100,605 5.37% 17,125,022,968
2012-04-19 2012-04-17 87.077 194,592,305 -119,606 5.37% 16,944,554,448
2012-04-18 2012-04-16 87.783 194,711,911 -640,409 5.37% 17,092,349,305
2012-04-17 2012-04-13 88.782 195,352,320 -128,644 5.39% 17,343,827,813
2012-04-16 2012-04-12 87.724 195,480,964 -92,543 5.39% 17,148,365,359
2012-04-13 2012-04-11 86.960 195,573,507 +1,464,804 5.39% 17,006,996,810
2012-04-12 2012-04-10 87.842 194,108,703 -23,984 5.35% 17,050,810,899
2012-04-11 2012-04-05 89.488 194,132,687 +12,586 5.35% 17,372,517,220
2012-04-10 2012-04-03 91.369 194,120,101 -35,284 5.35% 17,736,623,849
2012-04-05 2012-04-02 90.370 194,155,385 +19,776 5.36% 17,545,782,466
2012-04-03 2012-03-30 91.252 194,135,609 +474,144 5.35% 17,715,211,923
2012-04-02 2012-03-29 92.957 193,661,465 -229,998 5.34% 18,002,155,780
2012-03-30 2012-03-28 93.368 193,891,463 +107,882 5.35% 18,103,336,265
2012-03-29 2012-03-27 94.603 193,783,581 +34,739 5.34% 18,332,532,093
2012-03-28 2012-03-26 93.721 193,748,842 -33,509 5.34% 18,158,370,172
2012-03-27 2012-03-23 91.487 193,782,351 +71,758 5.34% 17,728,551,198
2012-03-26 2012-03-22 93.074 193,710,593 -129,609 5.34% 18,029,501,466
2012-03-23 2012-03-21 93.251 193,840,202 -59,975 5.35% 18,075,755,964
2012-03-22 2012-03-20 94.662 193,900,177 -213,357 5.35% 18,354,963,037
2012-03-21 2012-03-19 94.133 194,113,534 +244,109 5.35% 18,272,441,536
2012-03-20 2012-03-16 95.779 193,869,425 -360,868 5.35% 18,568,629,005
2012-03-19 2012-03-15 95.073 194,230,293 +78,227 5.36% 18,466,152,506
2012-03-16 2012-03-14 93.839 194,152,066 +113,842 5.36% 18,218,991,617
2012-03-15 2012-03-13 94.192 194,038,224 +106,980 5.35% 18,276,761,113
2012-03-14 2012-03-12 95.073 193,931,244 -281,044 5.35% 18,437,720,872
2012-03-13 2012-03-09 91.252 194,212,288 +75,174 5.36% 17,722,209,015
2012-03-12 2012-03-08 89.605 194,137,114 -348,947 5.35% 17,395,742,441
2012-03-09 2012-03-07 88.194 194,486,061 -179,784 5.36% 17,152,568,889
2012-03-08 2012-03-06 88.959 194,665,845 -224,037 5.37% 17,317,217,835
2012-03-07 2012-03-05 90.958 194,889,882 -101,727 5.38% 17,726,746,701
2012-03-06 2012-03-02 91.075 194,991,609 -111,469 5.38% 17,758,929,101
2012-03-05 2012-03-01 90.193 195,103,078 -157,318 5.38% 17,597,011,316
2012-03-02 2012-02-29 90.664 195,260,396 -649,574 5.39% 17,703,044,954
2012-03-01 2012-02-28 91.252 195,909,970 -67,382 5.40% 17,877,125,450
2012-02-29 2012-02-27 89.253 195,977,352 +145,385 5.41% 17,491,501,416
2012-02-28 2012-02-24 90.311 195,831,967 +76,111 5.40% 17,685,780,659
2012-02-27 2012-02-23 90.193 195,755,856 -406,845 5.40% 17,655,887,588
2012-02-24 2012-02-22 90.723 196,162,701 +153,332 5.41% 17,796,384,959
2012-02-23 2012-02-21 91.546 196,009,369 +269,507 5.41% 17,943,818,835
2012-02-22 2012-02-20 91.487 195,739,862 +347,237 5.40% 17,907,637,858
2012-02-21 2012-02-17 91.311 195,392,625 -378,906 5.39% 17,841,405,168
2012-02-20 2012-02-16 91.311 195,771,531 +14,881 5.40% 17,876,003,277
2012-02-17 2012-02-15 92.075 195,756,650 +610,265 5.40% 18,024,271,258
2012-02-16 2012-02-14 89.605 195,146,385 +918,828 5.38% 17,486,178,617
2012-02-15 2012-02-13 89.782 194,227,557 +1,113,737 5.36% 17,438,106,166
2012-02-14 2012-02-10 89.429 193,113,820 -172,926 5.33% 17,269,986,637
2012-02-13 2012-02-09 90.370 193,286,746 -603,517 5.33% 17,467,283,737
2012-02-10 2012-02-08 90.487 193,890,263 +273,397 5.35% 17,544,623,476
2012-02-09 2012-02-07 89.899 193,616,866 +743,102 5.34% 17,406,045,090
2012-02-08 2012-02-06 89.723 192,873,764 +531,110 5.32% 17,305,219,900
2012-02-07 2012-02-03 89.841 192,342,654 +1,163,042 5.31% 17,280,185,141
2012-02-06 2012-02-02 86.960 191,179,612 +585,242 5.27% 16,624,905,394
2012-02-03 2012-02-01 85.607 190,594,370 -92,873 5.26% 16,316,269,704
2012-02-02 2012-01-31 86.724 190,687,243 +674,244 5.26% 16,537,242,416
2012-02-01 2012-01-30 85.255 190,012,999 -35,434 5.24% 16,199,467,821
2012-01-31 2012-01-27 86.430 190,048,433 +74,622 5.24% 16,425,971,333
2012-01-30 2012-01-26 86.372 189,973,811 -247,288 5.24% 16,408,351,977
2012-01-27 2012-01-20 85.901 190,221,099 +120,552 5.25% 16,340,236,392
2012-01-26 2012-01-19 84.725 190,100,547 +683,713 5.24% 16,106,336,935
2012-01-20 2012-01-18 83.020 189,416,834 +103,135 5.22% 15,725,436,265
2012-01-19 2012-01-17 81.962 189,313,699 -381,539 5.22% 15,516,517,220
2012-01-18 2012-01-16 79.081 189,695,238 +169,804 5.23% 15,001,274,077
2012-01-17 2012-01-13 80.257 189,525,434 +201,115 5.23% 15,210,713,416
2012-01-16 2012-01-12 79.963 189,324,319 +756,766 5.22% 15,138,914,786
2012-01-13 2012-01-11 78.963 188,567,553 +378,596 5.20% 14,889,921,589
2012-01-12 2012-01-10 78.787 188,188,957 -267,919 5.19% 14,826,831,989
2012-01-11 2012-01-09 77.082 188,456,876 -63,111 5.20% 14,526,604,481
2012-01-10 2012-01-06 76.729 188,519,987 -529,571 5.20% 14,464,963,614
2012-01-09 2012-01-05 78.611 189,049,558 -343,894 5.21% 14,861,289,907
2012-01-06 2012-01-04 78.493 189,393,452 -84,869 5.22% 14,866,052,365
2012-01-05 2012-01-03 78.317 189,478,321 -289,152 5.23% 14,839,292,155
2012-01-04 2011-12-30 76.494 189,767,473 -209,979 5.23% 14,516,051,613
2012-01-03 2011-12-29 76.964 189,977,452 +506,441 5.24% 14,621,473,377
2011-12-30 2011-12-28 77.729 189,471,011 +319,387 5.23% 14,727,317,861
2011-12-29 2011-12-23 77.611 189,151,624 -212,768 5.22% 14,680,249,552
2011-12-28 2011-12-22 76.905 189,364,392 -53,300 5.22% 14,563,155,759
2011-12-23 2011-12-21 77.141 189,417,692 +36,879 5.22% 14,611,803,000
2011-12-22 2011-12-20 75.612 189,380,813 -30,275 5.22% 14,319,451,338
2011-12-21 2011-12-19 75.730 189,411,088 +37,204 5.22% 14,344,013,803
2011-12-20 2011-12-16 76.435 189,373,884 -168,719 5.22% 14,474,809,992
2011-12-19 2011-12-15 75.200 189,542,603 -52,957 5.23% 14,253,673,869
2011-12-16 2011-12-14 76.435 189,595,560 -54,890 5.23% 14,491,753,817
2011-12-15 2011-12-13 76.964 189,650,450 -21,511 5.23% 14,596,305,911
2011-12-14 2011-12-12 77.258 189,671,961 +1,062,982 5.23% 14,653,721,465
2011-12-13 2011-12-09 77.670 188,608,979 +2,464,148 5.20% 14,649,223,818
2011-12-12 2011-12-08 79.963 186,144,831 +582,240 5.13% 14,884,673,819
2011-12-09 2011-12-07 80.257 185,562,591 +753,230 5.12% 14,892,668,139
2011-12-08 2011-12-06 79.434 184,809,361 +241,257 5.10% 14,680,090,980
2011-12-07 2011-12-05 80.551 184,568,104 -269,285 5.09% 14,867,113,287
2011-12-06 2011-12-02 79.904 184,837,389 -468,078 5.10% 14,769,259,272
2011-12-05 2011-12-01 80.433 185,305,467 +198,142 5.11% 14,904,717,963
2011-12-02 2011-11-30 76.729 185,107,325 +155,674 5.11% 14,203,113,226
2011-12-01 2011-11-29 77.787 184,951,651 +125,178 5.10% 14,386,908,760
2011-11-30 2011-11-28 76.376 184,826,473 -36,098 5.10% 14,116,361,121
2011-11-29 2011-11-25 74.730 184,862,571 -16,361 5.10% 13,814,779,963
2011-11-28 2011-11-24 76.259 184,878,932 +24,612 5.10% 14,098,627,379
2011-11-25 2011-11-23 76.729 184,854,320 +115,169 5.10% 14,183,700,387
2011-11-24 2011-11-22 79.022 184,739,151 +67,327 5.10% 14,598,480,189
2011-11-23 2011-11-21 77.787 184,671,824 -346,928 5.09% 14,365,141,744
2011-11-22 2011-11-18 80.492 185,018,752 +25,474 5.10% 14,892,534,952
2011-11-21 2011-11-17 80.845 184,993,278 +12,477 5.10% 14,955,745,935
2011-11-18 2011-11-16 81.550 184,980,801 +239,098 5.10% 15,085,251,305
2011-11-17 2011-11-15 82.961 184,741,703 -220,444 5.10% 15,326,443,524
2011-11-16 2011-11-14 83.020 184,962,147 +143,587 5.10% 15,355,606,958
2011-11-15 2011-11-11 82.726 184,818,560 +113,017 5.10% 15,289,353,160
2011-11-14 2011-11-10 82.844 184,705,543 +160,710 5.09% 15,301,723,660
2011-11-11 2011-11-09 85.607 184,544,833 +709,429 5.09% 15,798,385,166
2011-11-10 2011-11-08 84.725 183,835,404 +197,037 5.07% 15,575,520,451
2011-11-09 2011-11-07 84.843 183,638,367 +1,126,505 5.07% 15,580,420,905
2011-11-08 2011-11-04 84.784 182,511,862 +1,570,941 5.03% 15,474,113,889
2011-11-07 2011-11-03 81.844 180,940,921 -166,150 4.99% 14,808,990,842
2011-11-04 2011-11-02 84.725 181,107,071 -571,482 5.00% 15,344,361,460
2011-11-03 2011-11-01 82.961 181,678,553 -5,800 5.01% 15,072,320,092
2011-11-02 2011-10-31 84.961 181,684,353 +113,715 5.01% 15,436,001,300
2011-11-01 2011-10-28 86.136 181,570,638 -230,951 5.01% 15,639,853,368
2011-10-31 2011-10-27 85.372 181,801,589 -23,382 5.01% 15,520,786,462
2011-10-28 2011-10-26 83.843 181,824,971 +304,173 5.02% 15,244,826,470
2011-10-27 2011-10-25 83.726 181,520,798 -22,757 5.01% 15,197,978,092
2011-10-26 2011-10-24 83.255 181,543,555 -88,466 5.01% 15,114,490,837
2011-10-25 2011-10-21 80.492 181,632,021 +91,741 5.01% 14,619,930,099
2011-10-24 2011-10-20 80.610 181,540,280 +56,458 5.01% 14,633,893,445
2011-10-21 2011-10-19 81.080 181,483,822 +530,979 5.01% 14,714,706,894
2011-10-20 2011-10-18 78.846 180,952,843 -527,244 4.99% 14,267,360,056
2011-10-19 2011-10-17 84.373 181,480,087 +935,621 5.01% 15,311,943,312
2011-10-18 2011-10-14 81.609 180,544,466 -700,538 4.98% 14,734,081,912
2011-10-17 2011-10-13 82.844 181,245,004 +17,578 5.00% 15,015,039,186
2011-10-14 2011-10-12 80.022 181,227,426 -211,748 5.00% 14,502,119,520
2011-10-13 2011-10-11 77.670 181,439,174 +1,047,516 5.00% 14,092,346,417
2011-10-12 2011-10-10 76.317 180,391,658 -151,113 4.98% 13,767,040,037
2011-10-11 2011-10-07 74.260 180,542,771 +1,168,218 4.98% 13,407,039,443
2011-10-10 2011-10-06 67.204 179,374,553 +581,772 4.95% 12,054,702,447
2011-10-07 2011-10-04 63.382 178,792,781 +450,038 4.93% 11,332,302,872
2011-10-06 2011-10-03 65.029 178,342,743 +210,588 4.92% 11,597,383,050
2011-10-04 2011-09-30 68.733 178,132,155 +1,203,268 4.91% 12,243,519,177
2011-10-03 2011-09-28 70.673 176,928,887 +250,133 4.88% 12,504,105,979
2011-09-30 2011-09-27 72.849 176,678,754 +448,563 4.87% 12,870,785,924
2011-09-28 2011-09-26 70.320 176,230,191 +280,340 4.86% 12,392,556,976
2011-09-27 2011-09-23 73.084 175,949,851 +3,968,791 4.85% 12,859,067,166
2011-09-26 2011-09-22 70.497 171,981,060 -613,198 4.74% 12,124,092,390
2011-09-23 2011-09-21 74.083 172,594,258 +742,290 4.76% 12,786,342,134
2011-09-22 2011-09-20 74.318 171,851,968 -301,520 4.74% 12,771,767,871
2011-09-21 2011-09-19 74.906 172,153,488 +117,780 4.75% 12,895,396,113
2011-09-20 2011-09-16 79.199 172,035,708 +220,781 4.75% 13,624,972,285
2011-09-19 2011-09-15 78.317 171,814,927 +29,908 4.74% 13,455,955,725
2011-09-16 2011-09-14 77.317 171,785,019 +564,289 4.74% 13,281,908,157
2011-09-15 2011-09-12 78.493 171,220,730 -113,405 4.72% 13,439,621,651
2011-09-14 2011-09-09 82.374 171,334,135 -363,671 4.73% 14,113,393,952
2011-09-12 2011-09-08 82.785 171,697,806 -143,547 4.74% 14,214,017,087
2011-09-09 2011-09-07 83.373 171,841,353 -42,665 4.74% 14,326,936,863
2011-09-08 2011-09-06 82.550 171,884,018 -431,260 4.74% 14,189,008,138
2011-09-07 2011-09-05 82.903 172,315,278 +286,120 4.75% 14,285,397,533
2011-09-06 2011-09-02 85.847 172,029,158 -944,676 4.74% 14,768,261,756
2011-09-05 2011-09-01 87.980 172,973,834 +1,113,867 4.77% 15,218,287,960
2011-09-02 2011-08-31 88.454 171,859,967 +160,934 4.78% 15,201,745,724
2011-09-01 2011-08-30 86.795 171,699,033 -27,271 4.77% 14,902,681,028
2011-08-31 2011-08-29 85.729 171,726,304 +260,803 4.77% 14,721,914,329
2011-08-30 2011-08-26 84.189 171,465,501 +775,851 4.77% 14,435,431,254
2011-08-29 2011-08-25 86.321 170,689,650 +210,689 4.74% 14,734,169,845
2011-08-26 2011-08-24 85.966 170,478,961 -128,983 4.74% 14,655,381,710
2011-08-25 2011-08-23 86.440 170,607,944 +140,946 4.74% 14,747,332,540
2011-08-24 2011-08-22 85.255 170,466,998 -165,578 4.74% 14,533,159,475
2011-08-23 2011-08-19 85.670 170,632,576 +33,647 4.74% 14,618,040,890
2011-08-22 2011-08-18 88.869 170,598,929 -9,853 4.74% 15,160,952,657
2011-08-19 2011-08-17 90.765 170,608,782 -126,379 4.74% 15,485,280,620
2011-08-18 2011-08-16 90.883 170,735,161 +28,460 4.75% 15,516,982,137
2011-08-17 2011-08-15 91.950 170,706,701 +150,651 4.74% 15,696,441,960
2011-08-16 2011-08-12 90.054 170,556,050 -137,184 4.74% 15,359,237,271
2011-08-15 2011-08-11 90.232 170,693,234 -2,410,810 4.74% 15,401,929,892
2011-08-12 2011-08-10 91.061 173,104,044 -704,774 4.81% 15,763,041,302
2011-08-11 2011-08-09 89.935 173,808,818 +446,906 4.83% 15,631,566,762
2011-08-10 2011-08-08 94.971 173,361,912 -2,206,376 4.82% 16,464,408,870
2011-08-09 2011-08-05 98.230 175,568,288 +80,143 4.88% 17,246,045,701
2011-08-08 2011-08-04 107.057 175,488,145 -308,644 4.88% 18,787,321,527
2011-08-05 2011-08-03 108.005 175,796,789 -219,933 4.89% 18,987,008,247
2011-08-04 2011-08-02 108.953 176,016,722 +209,446 4.89% 19,177,614,754
2011-08-03 2011-08-01 108.894 175,807,276 -716,661 4.89% 19,144,379,032
2011-08-02 2011-07-29 107.650 176,523,937 -64,231 4.91% 19,002,794,173
2011-08-01 2011-07-28 108.479 176,588,168 +1,060,797 4.91% 19,156,178,600
2011-07-29 2011-07-27 105.339 175,527,371 -135,228 4.88% 18,489,941,492
2011-07-28 2011-07-26 105.221 175,662,599 -94,526 4.88% 18,483,371,715
2011-07-27 2011-07-25 105.043 175,757,125 +2,754,584 4.88% 18,462,079,111
2011-07-26 2011-07-22 103.029 173,002,541 +468,466 4.81% 17,824,238,968
2011-07-25 2011-07-21 100.837 172,534,075 +106,687 4.80% 17,397,761,290
2011-07-22 2011-07-20 98.763 172,427,388 +163,606 4.79% 17,029,456,257
2011-07-21 2011-07-19 97.519 172,263,782 +22,614 4.79% 16,798,973,337
2011-07-20 2011-07-18 97.756 172,241,168 -102,789 4.79% 16,837,586,437
2011-07-19 2011-07-15 97.815 172,343,957 -94,909 4.79% 16,857,845,353
2011-07-18 2011-07-14 98.704 172,438,866 +113,399 4.79% 17,020,373,548
2011-07-15 2011-07-13 97.815 172,325,467 -29,698 4.79% 16,856,036,751
2011-07-14 2011-07-12 96.749 172,355,165 +44,054 4.79% 16,675,137,334
2011-07-13 2011-07-11 99.474 172,311,111 -823,703 4.79% 17,140,477,285
2011-07-12 2011-07-08 100.955 173,134,814 -105,312 4.81% 17,478,852,895
2011-07-11 2011-07-07 100.481 173,240,126 +333,768 4.81% 17,407,374,428
2011-07-08 2011-07-06 100.600 172,906,358 -325,027 4.81% 17,394,325,037
2011-07-07 2011-07-05 101.607 173,231,385 +274,725 4.81% 17,601,498,142
2011-07-06 2011-07-04 100.718 172,956,660 -740,925 4.81% 17,419,879,378
2011-07-05 2011-06-30 99.533 173,697,585 +632,005 4.83% 17,288,686,299
2011-07-04 2011-06-29 97.637 173,065,580 -705 4.81% 16,897,670,673
2011-06-30 2011-06-28 97.460 173,066,285 -1,540,695 4.81% 16,866,979,059
2011-06-29 2011-06-27 98.111 174,606,980 +227,315 4.85% 17,130,927,040
2011-06-28 2011-06-24 98.467 174,379,665 +838,243 4.85% 17,170,612,629
2011-06-27 2011-06-23 96.926 173,541,422 +78,661 4.82% 16,820,751,049
2011-06-24 2011-06-22 96.630 173,462,761 +1,122,849 4.82% 16,761,741,858
2011-06-23 2011-06-21 96.571 172,339,912 -575,378 4.79% 16,643,030,282
2011-06-22 2011-06-20 96.334 172,915,290 -355,027 4.81% 16,657,616,939
2011-06-21 2011-06-17 98.645 173,270,317 -15,472 4.82% 17,092,175,361
2011-06-20 2011-06-16 100.126 173,285,789 -485,012 4.82% 17,350,363,776
2011-06-17 2011-06-15 101.548 173,770,801 -28,288 4.83% 17,646,011,289
2011-06-16 2011-06-14 102.496 173,799,089 +88,360 4.83% 17,813,634,243
2011-06-15 2011-06-13 102.733 173,710,729 -91,677 4.83% 17,845,744,389
2011-06-14 2011-06-10 101.785 173,802,406 +79,997 4.83% 17,690,409,081
2011-06-13 2011-06-09 102.910 173,722,409 -10,360 4.83% 17,877,821,372
2011-06-10 2011-06-08 102.436 173,732,769 -646,120 4.83% 17,796,543,768
2011-06-09 2011-06-07 103.088 174,378,889 -73,264 4.85% 17,976,373,658
2011-06-08 2011-06-03 103.088 174,452,153 -1,653,572 4.85% 17,983,926,299
2011-06-07 2011-06-02 104.332 176,105,725 +371,444 4.89% 18,373,494,459
2011-06-03 2011-06-01 106.050 175,734,281 +210,257 4.88% 18,636,675,868
2011-06-02 2011-05-31 106.643 175,524,024 +123,541 4.88% 18,718,368,986
2011-06-01 2011-05-30 101.548 175,400,483 +66,852 4.87% 17,811,501,618
2011-05-31 2011-05-27 101.785 175,333,631 -84,109 4.87% 17,846,264,212
2011-05-30 2011-05-26 101.488 175,417,740 -614,231 4.88% 17,802,861,228
2011-05-27 2011-05-25 101.725 176,031,971 +7,042 4.89% 17,906,915,284
2011-05-26 2011-05-24 102.081 176,024,929 +651,860 4.89% 17,968,771,557
2011-05-25 2011-05-23 102.140 175,373,069 +1,131,736 4.87% 17,912,619,295
2011-05-24 2011-05-20 103.266 174,241,333 +1,181,839 4.84% 17,993,162,582
2011-05-23 2011-05-19 103.147 173,059,494 -897,098 4.81% 17,850,612,926
2011-05-20 2011-05-18 102.496 173,956,592 -199,247 4.83% 17,829,777,600
2011-05-19 2011-05-17 102.377 174,155,839 -348,519 4.84% 17,829,563,464
2011-05-18 2011-05-16 102.851 174,504,358 +1,129,762 4.85% 17,947,953,278
2011-05-17 2011-05-13 103.621 173,374,596 -216,653 4.82% 17,965,288,826
2011-05-16 2011-05-12 102.496 173,591,249 -19,574 4.82% 17,792,331,566
2011-05-13 2011-05-11 103.147 173,610,823 -124,863 4.83% 17,907,481,003
2011-05-12 2011-05-09 107.274 173,735,686 -1,053,336 4.83% 18,637,313,012
2011-05-11 2011-05-06 106.130 174,789,022 +3,734,737 4.86% 18,550,389,410
2011-05-09 2011-05-05 106.070 171,054,285 +443,937 4.83% 18,143,723,887
2011-05-06 2011-05-04 105.829 170,610,348 +1,775,853 4.82% 18,055,553,468
2011-05-05 2011-05-03 106.672 168,834,495 -60,038 4.77% 18,009,906,859
2011-05-04 2011-04-29 106.792 168,894,533 -586,102 4.77% 18,036,645,667
2011-05-03 2011-04-28 107.575 169,480,635 -399,377 4.79% 18,231,869,396
2011-04-29 2011-04-27 108.117 169,880,012 +824,952 4.80% 18,366,871,241
2011-04-28 2011-04-26 108.117 169,055,060 -1,012,927 4.77% 18,277,680,129
2011-04-27 2011-04-21 109.923 170,067,987 +168,544 4.80% 18,694,330,248
2011-04-26 2011-04-20 108.538 169,899,443 +1,598,760 4.80% 18,440,566,046
2011-04-21 2011-04-19 107.816 168,300,683 +90,273 4.75% 18,145,462,007
2011-04-20 2011-04-18 108.478 168,210,410 +274,996 4.75% 18,247,115,545
2011-04-19 2011-04-15 109.321 167,935,414 +1,193,361 4.74% 18,358,817,283
2011-04-18 2011-04-14 109.923 166,742,053 +114,620 4.71% 18,328,734,643
2011-04-15 2011-04-13 111.006 166,627,433 +99,273 4.71% 18,496,688,665
2011-04-14 2011-04-12 110.404 166,528,160 -4,993 4.70% 18,385,421,079
2011-04-13 2011-04-11 111.247 166,533,153 +294,791 4.70% 18,526,323,261
2011-04-12 2011-04-08 112.030 166,238,362 +623,646 4.69% 18,623,623,799
2011-04-11 2011-04-07 112.210 165,614,716 +3,002,680 4.68% 18,583,666,296
2011-04-08 2011-04-06 112.993 162,612,036 +2,453,558 4.59% 18,373,992,137
2011-04-07 2011-04-04 112.090 160,158,478 -332,961 4.52% 17,952,137,905
2011-04-06 2011-04-01 110.645 160,491,439 +1,055,113 4.53% 17,757,586,718
2011-04-04 2011-03-31 110.886 159,436,326 -13,209 4.50% 17,679,235,054
2011-04-01 2011-03-30 112.391 159,449,535 +5,075,271 4.50% 17,920,665,812
2011-03-31 2011-03-29 106.913 154,374,264 +2,084,725 4.36% 16,504,578,118
2011-03-30 2011-03-28 109.200 152,289,539 -529,337 4.30% 16,630,064,010
2011-03-29 2011-03-25 109.622 152,818,876 -14,618 4.32% 16,752,264,174
2011-03-28 2011-03-24 110.404 152,833,494 +2,328,132 4.32% 16,873,471,383
2011-03-25 2011-03-23 109.020 150,505,362 -23,838 4.25% 16,408,050,691
2011-03-24 2011-03-22 106.251 150,529,200 +56,545 4.25% 15,993,813,568
2011-03-23 2011-03-21 105.588 150,472,655 +876,657 4.25% 15,888,164,915
2011-03-22 2011-03-18 102.157 149,595,998 -1,886 4.22% 15,282,288,140
2011-03-21 2011-03-17 102.097 149,597,884 -970,649 4.22% 15,273,475,221
2011-03-18 2011-03-16 107.214 150,568,533 +467,943 4.25% 16,143,017,019
2011-03-17 2011-03-15 106.431 150,100,590 -935,409 4.24% 15,975,381,058
2011-03-16 2011-03-14 109.501 151,035,999 +1,034,442 4.27% 16,538,637,857
2011-03-15 2011-03-11 109.742 150,001,557 -1,641,250 4.24% 16,461,484,665
2011-03-14 2011-03-10 111.668 151,642,807 +973,908 4.28% 16,933,716,901
2011-03-11 2011-03-09 110.826 150,668,899 -23,481 4.25% 16,697,981,260
2011-03-10 2011-03-08 110.886 150,692,380 -150,524 4.26% 16,709,655,031
2011-03-09 2011-03-07 109.080 150,842,904 +69,203 4.26% 16,453,929,957
2011-03-08 2011-03-04 109.923 150,773,701 -588,186 4.26% 16,573,450,471
2011-03-07 2011-03-03 108.478 151,361,887 -343,030 4.27% 16,419,422,800
2011-03-04 2011-03-02 109.080 151,704,917 -73,590 4.28% 16,547,958,255
2011-03-03 2011-03-01 111.367 151,778,507 +318,573 4.29% 16,903,186,023
2011-03-02 2011-02-28 110.404 151,459,934 -267,597 4.28% 16,721,824,484
2011-03-01 2011-02-25 108.358 151,727,531 +1,054,984 4.28% 16,440,819,524
2011-02-28 2011-02-24 105.348 150,672,547 +903,216 4.25% 15,872,990,068
2011-02-25 2011-02-23 108.598 149,769,331 +721,683 4.23% 16,264,697,452
2011-02-24 2011-02-22 108.598 149,047,648 +1,837,284 4.21% 16,186,323,892
2011-02-23 2011-02-21 110.826 147,210,364 -135,223 4.16% 16,314,686,811
2011-02-22 2011-02-18 111.969 147,345,587 -169,439 4.16% 16,498,203,021
2011-02-21 2011-02-17 112.150 147,515,026 -887,822 4.17% 16,543,815,616
2011-02-18 2011-02-16 112.571 148,402,848 +513,148 4.19% 16,705,920,417
2011-02-17 2011-02-15 109.441 147,889,700 +1,491,750 4.18% 16,185,211,277
2011-02-16 2011-02-14 109.802 146,397,950 +29,259 4.13% 16,074,830,249
2011-02-15 2011-02-11 110.585 146,368,691 +3,315,913 4.13% 16,186,163,064
2011-02-14 2011-02-10 108.177 143,052,778 +177,694 4.04% 15,475,010,030
2011-02-11 2011-02-09 112.210 142,875,084 -1,130,989 4.03% 16,032,046,833
2011-02-10 2011-02-08 112.872 144,006,073 +206,329 4.07% 16,254,314,017
2011-02-09 2011-02-07 113.053 143,799,744 +374,348 4.06% 16,256,994,804
2011-02-08 2011-02-02 115.160 143,425,396 +667,577 4.05% 16,516,864,036
2011-02-07 2011-01-31 109.441 142,757,819 +425,268 4.03% 15,623,572,582
2011-02-01 2011-01-28 112.150 142,332,551 -719,460 4.02% 15,962,600,853
2011-01-31 2011-01-27 113.655 143,052,011 -625,503 4.04% 16,258,576,675
2011-01-28 2011-01-26 115.341 143,677,514 +195,199 4.06% 16,571,845,503
2011-01-27 2011-01-25 112.993 143,482,315 +558,074 4.05% 16,212,471,060
2011-01-26 2011-01-24 112.030 142,924,241 -150,704 4.04% 16,011,751,223
2011-01-25 2011-01-21 110.946 143,074,945 -319,609 4.04% 15,873,602,071
2011-01-24 2011-01-20 112.571 143,394,554 -490,840 4.05% 16,142,129,613
2011-01-21 2011-01-19 112.752 143,885,394 +2,058,029 4.06% 16,223,369,281
2011-01-20 2011-01-18 112.571 141,827,365 -190,349 4.01% 15,965,708,911
2011-01-19 2011-01-17 115.341 142,017,714 -192,446 4.01% 16,380,403,235
2011-01-18 2011-01-14 112.632 142,210,160 -34,101 4.02% 16,017,361,546
2011-01-17 2011-01-13 110.705 142,244,261 +456,061 4.02% 15,747,189,315
2011-01-14 2011-01-12 111.488 141,788,200 +107,360 4.00% 15,807,661,868
2011-01-13 2011-01-11 111.969 141,680,840 +208,374 4.00% 15,863,924,466
2011-01-12 2011-01-10 107.154 141,472,466 -326,608 4.00% 15,159,277,120
2011-01-11 2011-01-07 105.889 141,799,074 -322,119 4.00% 15,015,016,034
2011-01-10 2011-01-06 106.491 142,121,193 +4,203 4.01% 15,134,680,018
2011-01-07 2011-01-05 104.144 142,116,990 +794,813 4.01% 14,800,577,791
2011-01-06 2011-01-04 105.047 141,322,177 +476,193 3.99% 14,845,414,098
2011-01-05 2011-01-03 101.374 140,845,984 +386,618 3.98% 14,278,188,840
2011-01-04 2010-12-31 96.318 140,459,366 -656,445 3.97% 13,528,736,950
2011-01-03 2010-12-29 97.522 141,115,811 -948,805 3.99% 13,761,863,841
2010-12-30 2010-12-28 96.137 142,064,616 +307,731 4.01% 13,657,694,813
2010-12-29 2010-12-24 96.197 141,756,885 +37,376 4.00% 13,636,643,985
2010-12-28 2010-12-22 96.438 141,719,509 -437,970 4.00% 13,667,173,789
2010-12-23 2010-12-21 96.799 142,157,479 -129,783 4.01% 13,760,756,934
2010-12-22 2010-12-20 92.826 142,287,262 +1,439,373 4.02% 13,207,997,019
2010-12-21 2010-12-17 93.850 140,847,889 -738,920 3.98% 13,218,525,815
2010-12-20 2010-12-16 93.789 141,586,809 +2,650,684 4.00% 13,279,349,872
2010-12-17 2010-12-15 93.910 138,936,125 +634,732 3.92% 13,047,471,187
2010-12-16 2010-12-14 96.619 138,301,393 +1,595,176 3.91% 13,362,513,509
2010-12-15 2010-12-13 97.040 136,706,217 +1,914,533 3.86% 13,265,996,214
2010-12-14 2010-12-10 97.161 134,791,684 +439,742 3.81% 13,096,438,131
2010-12-13 2010-12-09 98.184 134,351,942 -390,991 3.79% 13,191,205,179
2010-12-10 2010-12-08 99.328 134,742,933 -141,864 3.81% 13,383,709,666
2010-12-09 2010-12-07 98.786 134,884,797 +560,571 3.81% 13,324,721,783
2010-12-08 2010-12-06 98.003 134,324,226 +732,276 3.79% 13,164,225,511
2010-12-07 2010-12-03 98.244 133,591,950 +1,772,900 3.77% 13,124,628,209
2010-12-06 2010-12-02 97.702 131,819,050 +86,725 3.72% 12,879,033,218
2010-12-03 2010-12-01 97.522 131,732,325 +3,239 3.72% 12,846,769,666
2010-12-02 2010-11-30 93.549 131,729,086 -298,678 3.72% 12,323,079,749
2010-12-01 2010-11-29 94.993 132,027,764 -1,123,541 3.73% 12,541,770,031
2010-11-30 2010-11-26 94.632 133,151,305 -18,187 3.76% 12,600,405,891
2010-11-29 2010-11-25 96.017 133,169,492 -682,340 3.76% 12,786,509,232
2010-11-26 2010-11-24 95.896 133,851,832 +336,630 3.78% 12,835,909,947
2010-11-25 2010-11-23 94.692 133,515,202 -15,275,266 3.77% 12,642,879,710
2010-11-24 2010-11-22 99.027 148,790,468 +50,158 4.20% 14,734,234,522
2010-11-23 2010-11-19 99.207 148,740,310 +718,096 4.20% 14,756,129,425
2010-11-22 2010-11-18 99.268 148,022,214 -791,470 4.18% 14,693,799,770
2010-11-19 2010-11-17 94.933 148,813,684 +115,771 4.20% 14,127,363,752
2010-11-18 2010-11-16 97.522 148,697,913 +36,471 4.20% 14,501,283,858
2010-11-17 2010-11-15 98.605 148,661,442 +764,801 4.20% 14,658,812,999
2010-11-16 2010-11-12 102.518 147,896,641 +356,965 4.18% 15,162,105,862
2010-11-15 2010-11-11 103.241 147,539,676 -4,013,768 4.17% 15,232,090,658
2010-11-12 2010-11-10 102.338 151,553,444 +249,245 4.28% 15,509,625,005
2010-11-11 2010-11-09 100.472 151,304,199 -516,332 4.27% 15,201,760,412
2010-11-10 2010-11-08 101.254 151,820,531 +92,887 4.29% 15,372,449,096
2010-11-09 2010-11-05 99.087 151,727,644 +47,250 4.28% 15,034,227,273
2010-11-08 2010-11-04 98.184 151,680,394 +2,109,666 4.28% 14,892,581,149
2010-11-05 2010-11-03 94.933 149,570,728 -1,522,862 4.22% 14,199,232,385
2010-11-04 2010-11-02 94.271 151,093,590 +74,174 4.27% 14,243,750,705
2010-11-03 2010-11-01 95.656 151,019,416 -172,679 4.26% 14,445,854,949
2010-11-02 2010-10-29 91.983 151,192,095 -503,141 4.27% 13,907,177,742
2010-11-01 2010-10-28 92.164 151,695,236 +650,985 4.28% 13,980,853,945
2010-10-29 2010-10-27 92.646 151,044,251 -166,556 4.27% 13,993,597,751
2010-10-28 2010-10-26 95.054 151,210,807 +8,306 4.27% 14,373,135,747
2010-10-27 2010-10-25 95.716 151,202,501 +232,783 4.27% 14,472,470,240
2010-10-26 2010-10-22 95.656 150,969,718 +526,823 4.26% 14,441,101,057
2010-10-25 2010-10-21 93.609 150,442,895 -531,574 4.25% 14,082,787,999
2010-10-22 2010-10-20 94.271 150,974,469 +361,750 4.26% 14,232,521,044
2010-10-21 2010-10-19 94.331 150,612,719 +452,619 4.25% 14,207,485,172
2010-10-20 2010-10-18 90.358 150,160,100 -312,785 4.24% 13,568,186,584
2010-10-19 2010-10-15 89.154 150,472,885 +868,903 4.25% 13,415,284,040
2010-10-18 2010-10-14 91.622 149,603,982 +94,395 4.22% 13,707,061,830
2010-10-15 2010-10-13 91.923 149,509,587 +112,751 4.22% 13,743,414,500
2010-10-14 2010-10-12 91.261 149,396,836 +122,677 4.22% 13,634,121,732
2010-10-13 2010-10-11 91.502 149,274,159 +324,017 4.22% 13,658,870,488
2010-10-12 2010-10-08 91.201 148,950,142 -357,484 4.21% 13,584,389,346
2010-10-11 2010-10-07 89.515 149,307,626 -645,462 4.22% 13,365,325,031
2010-10-08 2010-10-06 85.602 149,953,088 -464,811 4.23% 12,836,350,767
2010-10-07 2010-10-05 87.408 150,417,899 +33,873 4.25% 13,147,788,242
2010-10-06 2010-10-04 87.529 150,384,026 -786,249 4.25% 13,162,933,280
2010-10-05 2010-09-30 87.168 151,170,275 -508,564 4.27% 13,177,151,256
2010-10-04 2010-09-29 84.579 151,678,839 +5,572,532 4.28% 12,828,854,694
2010-09-30 2010-09-28 81.268 146,106,307 +3,860,166 4.13% 11,873,788,209
2010-09-29 2010-09-27 81.208 142,246,141 +5,083,775 4.02% 11,551,516,665
2010-09-28 2010-09-24 80.245 137,162,366 -426,960 3.87% 11,006,561,978
2010-09-27 2010-09-22 78.499 137,589,326 +464,296 3.89% 10,800,625,327
2010-09-24 2010-09-21 78.981 137,125,030 -948,892 3.87% 10,830,216,458
2010-09-22 2010-09-20 79.282 138,073,922 +297,340 3.90% 10,946,719,813
2010-09-21 2010-09-17 77.235 137,776,582 +412,960 3.89% 10,641,151,563
2010-09-20 2010-09-16 73.924 137,363,622 +28,118 3.88% 10,154,456,107
2010-09-17 2010-09-15 74.345 137,335,504 -200,961 3.88% 10,210,249,373
2010-09-16 2010-09-14 74.044 137,536,465 -1,593,070 3.88% 10,183,792,349
2010-09-15 2010-09-13 74.345 139,129,535 -2,222,800 3.93% 10,343,627,148
2010-09-14 2010-09-10 73.563 141,352,335 +151,997 3.99% 10,398,262,073
2010-09-13 2010-09-09 73.623 141,200,338 -4,990,895 3.99% 10,395,580,827
2010-09-10 2010-09-08 73.081 146,191,233 -1,103,514 4.13% 10,683,820,477
2010-09-09 2010-09-07 74.706 147,294,747 -239,997 4.16% 11,003,873,938
2010-09-08 2010-09-06 75.025 147,534,744 +253,534 4.17% 11,068,740,302
2010-09-07 2010-09-03 73.993 147,281,210 +1,027,531 4.16% 10,897,740,670
2010-09-06 2010-09-02 73.325 146,253,679 +327,370 4.16% 10,724,057,988
2010-09-03 2010-09-01 71.504 145,926,309 +474,363 4.16% 10,434,323,760
2010-09-02 2010-08-31 69.804 145,451,946 -2,658,693 4.14% 10,153,196,613
2010-09-01 2010-08-30 70.897 148,110,639 +320,431 4.22% 10,500,609,745
2010-08-31 2010-08-27 71.443 147,790,208 +224,590 4.21% 10,558,629,310
2010-08-30 2010-08-26 71.990 147,565,618 -225,115 4.20% 10,623,198,335
2010-08-27 2010-08-25 73.750 147,790,733 -664,668 4.21% 10,899,558,355
2010-08-26 2010-08-24 72.779 148,455,401 -280,599 4.23% 10,804,398,784
2010-08-25 2010-08-23 73.507 148,736,000 -1,634,382 4.24% 10,933,158,915
2010-08-24 2010-08-20 74.357 150,370,382 +369,854 4.28% 11,181,081,460
2010-08-23 2010-08-19 75.085 150,000,528 +584,848 4.27% 11,262,839,810
2010-08-20 2010-08-18 74.053 149,415,680 +182,621 4.25% 11,064,745,423
2010-08-19 2010-08-17 75.935 149,233,059 +269,154 4.25% 11,332,031,442
2010-08-18 2010-08-16 74.964 148,963,905 +2,900,458 4.24% 11,166,920,543
2010-08-17 2010-08-13 76.299 146,063,447 +1,116,489 4.16% 11,144,542,455
2010-08-16 2010-08-12 74.357 144,946,958 +335,875 4.13% 10,777,812,247
2010-08-13 2010-08-11 75.085 144,611,083 +819,193 4.12% 10,858,171,530
2010-08-12 2010-08-10 70.836 143,791,890 +701,018 4.09% 10,185,695,011
2010-08-11 2010-08-09 72.900 143,090,872 -307,790 4.07% 10,431,346,160
2010-08-10 2010-08-06 70.654 143,398,662 +1,133,374 4.08% 10,131,727,468
2010-08-09 2010-08-05 64.402 142,265,288 +1,444,758 4.05% 9,162,199,651
2010-08-06 2010-08-04 64.342 140,820,530 +1,336,797 4.01% 9,060,606,294
2010-08-05 2010-08-03 63.674 139,483,733 -332,786 3.97% 8,881,462,162
2010-08-04 2010-08-02 63.492 139,816,519 -434,437 3.98% 8,877,191,522
2010-08-03 2010-07-30 62.278 140,250,956 +725,303 3.99% 8,734,511,297
2010-08-02 2010-07-29 62.217 139,525,653 +199,380 3.97% 8,680,871,928
2010-07-30 2010-07-28 61.367 139,326,273 -110,063 3.97% 8,550,068,522
2010-07-29 2010-07-27 61.792 139,436,336 +33,608 3.97% 8,616,068,837
2010-07-28 2010-07-26 61.428 139,402,728 +96,129 3.97% 8,563,222,036
2010-07-27 2010-07-23 60.275 139,306,599 -303,926 3.97% 8,396,655,939
2010-07-26 2010-07-22 59.182 139,610,525 +73,184 3.98% 8,262,437,660
2010-07-23 2010-07-21 58.454 139,537,341 -130,450 3.97% 8,156,468,247
2010-07-22 2010-07-20 58.272 139,667,791 +29,819 3.98% 8,138,660,214
2010-07-21 2010-07-19 57.725 139,637,972 -289,850 3.98% 8,060,638,965
2010-07-20 2010-07-16 58.696 139,927,822 -90,775 3.98% 8,213,267,510
2010-07-19 2010-07-15 59.000 140,018,597 -57,480 3.99% 8,261,091,005
2010-07-16 2010-07-14 59.607 140,076,077 +113,428 3.99% 8,349,507,861
2010-07-15 2010-07-13 58.757 139,962,649 -218,259 3.99% 8,223,807,400
2010-07-14 2010-07-12 59.000 140,180,908 -398,895 3.99% 8,270,667,347
2010-07-13 2010-07-09 59.303 140,579,803 -294,510 4.00% 8,336,867,783
2010-07-12 2010-07-08 58.575 140,874,313 -239,623 4.01% 8,251,721,166
2010-07-09 2010-07-07 58.029 141,113,936 -73,689 4.02% 8,188,667,135
2010-07-08 2010-07-06 58.575 141,187,625 -152,507 4.02% 8,270,073,435
2010-07-07 2010-07-05 58.272 141,340,132 +148,255 4.02% 8,236,110,135
2010-07-06 2010-07-02 58.211 141,191,877 +264,343 4.02% 8,218,900,802
2010-07-05 2010-06-30 58.636 140,927,534 +59,275 4.01% 8,263,392,826
2010-07-02 2010-06-29 59.364 140,868,259 +119,441 4.01% 8,362,524,859
2010-06-30 2010-06-28 61.003 140,748,818 +391,222 4.01% 8,586,105,845
2010-06-29 2010-06-25 60.639 140,357,596 -324,458 4.00% 8,511,122,262
2010-06-28 2010-06-24 60.396 140,682,054 -116,105 4.01% 8,496,639,675
2010-06-25 2010-06-23 60.457 140,798,159 -752,765 4.01% 8,512,198,342
2010-06-24 2010-06-22 60.032 141,550,924 -407,746 4.03% 8,497,563,528
2010-06-23 2010-06-21 60.639 141,958,670 +791,448 4.04% 8,608,209,538
2010-06-22 2010-06-18 57.786 141,167,222 +689,610 4.02% 8,157,484,112
2010-06-21 2010-06-17 57.968 140,477,612 -129,853 4.00% 8,143,215,114
2010-06-18 2010-06-15 58.393 140,607,465 -333,199 4.00% 8,210,486,103
2010-06-17 2010-06-14 59.000 140,940,664 +54,212 4.01% 8,315,492,917
2010-06-15 2010-06-11 58.454 140,886,452 +59,507 4.01% 8,235,328,723
2010-06-14 2010-06-10 57.482 140,826,945 +216,336 4.01% 8,095,080,222
2010-06-11 2010-06-09 57.725 140,610,609 +800,665 4.00% 8,116,784,694
2010-06-10 2010-06-08 57.058 139,809,944 -116,465 3.98% 7,977,215,698
2010-06-09 2010-06-07 57.482 139,926,409 -64,276 3.98% 8,043,315,191
2010-06-08 2010-06-04 58.636 139,990,685 -369,911 3.99% 8,208,459,975
2010-06-07 2010-06-03 59.425 140,360,596 -50,785 4.00% 8,340,907,699
2010-06-04 2010-06-02 57.361 140,411,381 -310,207 4.00% 8,054,146,765
2010-06-03 2010-06-01 57.604 140,721,588 -152,352 4.01% 8,106,107,514
2010-06-02 2010-05-31 58.818 140,873,940 +7,098 4.01% 8,285,903,253
2010-06-01 2010-05-28 59.243 140,866,842 +11,343 4.01% 8,345,339,634
2010-05-31 2010-05-27 58.272 140,855,499 +110,695 4.01% 8,207,869,813
2010-05-28 2010-05-26 56.633 140,744,804 -443,171 4.01% 7,970,754,521
2010-05-27 2010-05-25 57.422 141,187,975 -90,548 4.02% 8,107,263,071
2010-05-26 2010-05-24 59.607 141,278,523 +40,817 4.02% 8,421,182,001
2010-05-25 2010-05-20 59.243 141,237,706 -288,748 4.02% 8,367,310,639
2010-05-24 2010-05-19 59.910 141,526,454 -1,146,343 4.03% 8,478,913,367
2010-05-20 2010-05-18 61.064 142,672,797 +830,879 4.06% 8,712,134,588
2010-05-19 2010-05-17 63.856 141,841,918 -225,001 4.04% 9,057,392,787
2010-05-18 2010-05-14 64.726 142,066,919 +3,159,051 4.05% 9,195,426,020
2010-05-17 2010-05-13 65.596 138,907,868 -1,347,310 4.05% 9,111,869,024
2010-05-14 2010-05-12 64.913 140,255,178 +40,055 4.09% 9,104,321,081
2010-05-13 2010-05-11 65.099 140,215,123 +522,997 4.09% 9,127,875,379
2010-05-12 2010-05-10 65.659 139,692,126 -987,923 4.07% 9,171,999,204
2010-05-11 2010-05-07 64.229 140,680,049 -122,607 4.10% 9,035,683,197
2010-05-10 2010-05-06 65.659 140,802,656 -153,152 4.11% 9,244,915,127
2010-05-07 2010-05-05 65.348 140,955,808 -120,293 4.11% 9,211,149,998
2010-05-06 2010-05-04 66.218 141,076,101 -561,909 4.11% 9,341,814,069
2010-05-05 2010-05-03 66.716 141,638,010 -22,621 4.13% 9,449,475,459
2010-05-04 2010-04-30 67.213 141,660,631 -61,049 4.13% 9,521,448,639
2010-05-03 2010-04-29 67.275 141,721,680 +16,831 4.13% 9,534,363,727
2010-04-30 2010-04-28 67.462 141,704,849 -459,079 4.13% 9,559,663,667
2010-04-29 2010-04-27 68.021 142,163,928 -123,197 4.15% 9,670,187,607
2010-04-28 2010-04-26 68.208 142,287,125 -1,037,558 4.15% 9,705,108,499
2010-04-27 2010-04-23 67.835 143,324,683 -617,855 4.18% 9,722,409,374
2010-04-26 2010-04-22 69.078 143,942,538 +761,908 4.20% 9,943,319,124
2010-04-23 2010-04-21 69.451 143,180,630 +774,534 4.18% 9,944,102,799
2010-04-22 2010-04-20 69.514 142,406,096 -164,193 4.15% 9,899,164,639
2010-04-21 2010-04-19 69.638 142,570,289 -196,232 4.16% 9,928,307,411
2010-04-20 2010-04-16 70.446 142,766,521 -220,653 4.16% 10,057,370,508
2010-04-19 2010-04-15 71.006 142,987,174 -12,255 4.17% 10,152,929,018
2010-04-16 2010-04-14 70.882 142,999,429 -21,500 4.17% 10,136,016,709
2010-04-15 2010-04-13 70.819 143,020,929 +1,214,598 4.17% 10,128,648,082
2010-04-14 2010-04-12 70.633 141,806,331 -322,267 4.14% 10,016,179,872
2010-04-13 2010-04-09 70.571 142,128,598 -229,555 4.15% 10,030,105,399
2010-04-12 2010-04-08 70.260 142,358,153 -17,711 4.15% 10,002,048,390
2010-04-09 2010-04-07 70.508 142,375,864 +170,815 4.15% 10,038,702,646
2010-04-08 2010-04-01 71.503 142,205,049 -976,249 4.15% 10,168,128,356
2010-04-07 2010-03-31 70.633 143,181,298 -487,079 4.18% 10,113,297,657
2010-04-01 2010-03-30 70.508 143,668,377 -168,230 4.19% 10,129,835,745
2010-03-31 2010-03-29 72.436 143,836,607 -2,960,358 4.20% 10,418,939,551
2010-03-30 2010-03-26 72.249 146,796,965 +51,621 4.28% 10,605,993,776
2010-03-29 2010-03-25 71.192 146,745,344 -216,580 4.28% 10,447,153,612
2010-03-26 2010-03-24 72.063 146,961,924 -34,225 4.29% 10,590,499,112
2010-03-25 2010-03-23 72.001 146,996,149 +110,829 4.29% 10,583,825,719
2010-03-24 2010-03-22 71.565 146,885,320 +227,810 4.28% 10,511,915,969
2010-03-23 2010-03-19 73.493 146,657,510 -57,256 4.28% 10,778,292,043
2010-03-22 2010-03-18 71.441 146,714,766 -974,641 4.28% 10,481,465,692
2010-03-19 2010-03-17 71.565 147,689,407 -534,794 4.31% 10,569,460,827
2010-03-18 2010-03-16 71.130 148,224,201 +16,083 4.32% 10,543,220,892
2010-03-17 2010-03-15 70.757 148,208,118 +222,531 4.32% 10,486,786,292
2010-03-16 2010-03-12 70.819 147,985,587 -6,031 4.32% 10,480,241,895
2010-03-15 2010-03-11 71.068 147,991,618 -18,093 4.32% 10,517,475,570
2010-03-12 2010-03-10 70.508 148,009,711 -265,735 4.32% 10,435,936,511
2010-03-11 2010-03-09 70.508 148,275,446 -151,637 4.32% 10,454,673,077
2010-03-10 2010-03-08 70.571 148,427,083 +551,264 4.33% 10,474,593,484
2010-03-09 2010-03-05 69.887 147,875,819 +559,897 4.31% 10,334,551,584
2010-03-08 2010-03-04 69.451 147,315,922 -370,144 4.30% 10,231,304,837
2010-03-05 2010-03-03 69.762 147,686,066 -492,312 4.31% 10,302,925,089
2010-03-04 2010-03-02 69.638 148,178,378 -770,279 4.32% 10,318,843,419
2010-03-03 2010-03-01 70.135 148,948,657 +459,235 4.34% 10,446,573,267
2010-03-02 2010-02-26 69.265 148,489,422 +401,414 4.33% 10,285,108,339
2010-03-01 2010-02-25 69.078 148,088,008 -348,334 4.32% 10,229,681,527
2010-02-26 2010-02-24 69.514 148,436,342 +876,434 4.33% 10,318,348,927
2010-02-25 2010-02-23 69.016 147,559,908 -397,617 4.30% 10,184,026,429
2010-02-24 2010-02-22 68.519 147,957,525 -235,242 4.32% 10,137,872,281
2010-02-23 2010-02-19 66.964 148,192,767 -132,847 4.32% 9,923,637,088
2010-02-22 2010-02-18 68.084 148,325,614 +57,543 4.33% 10,098,536,444
2010-02-19 2010-02-17 69.451 148,268,071 +29,513 4.32% 10,297,432,969
2010-02-18 2010-02-12 68.457 148,238,558 +189,648 4.32% 10,147,911,331
2010-02-17 2010-02-11 68.892 148,048,910 +1,027,663 4.32% 10,199,365,091
2010-02-12 2010-02-10 66.591 147,021,247 -102,128 4.29% 9,790,339,137
2010-02-11 2010-02-09 66.716 147,123,375 -1,057,225 4.29% 9,815,435,288
2010-02-10 2010-02-08 65.721 148,180,600 -21,907 4.32% 9,738,554,508
2010-02-09 2010-02-05 66.964 148,202,507 +198,838 4.32% 9,924,289,321
2010-02-08 2010-02-04 70.508 148,003,669 +358,196 4.32% 10,435,510,499
2010-02-05 2010-02-03 68.519 147,645,473 +749,280 4.31% 10,116,490,852
2010-02-04 2010-02-02 67.400 146,896,193 -582,613 4.28% 9,900,747,528
2010-02-03 2010-02-01 66.653 147,478,806 -16,646 4.30% 9,829,978,351
2010-02-02 2010-01-29 66.094 147,495,452 +11,902 4.30% 9,748,550,747
2010-02-01 2010-01-28 67.027 147,483,550 +148,115 4.30% 9,885,314,861
2010-01-29 2010-01-27 67.524 147,335,435 +6,114 4.30% 9,948,673,955
2010-01-28 2010-01-26 68.394 147,329,321 +875,705 4.30% 10,076,507,573
2010-01-27 2010-01-25 68.270 146,453,616 +532,333 4.27% 9,998,402,187
2010-01-26 2010-01-22 67.835 145,921,283 -284,788 4.26% 9,898,549,364
2010-01-25 2010-01-21 68.768 146,206,071 -369,150 4.26% 10,054,227,238
2010-01-22 2010-01-20 69.949 146,575,221 +208,226 4.28% 10,252,770,668
2010-01-21 2010-01-19 71.441 146,366,995 -276,974 4.27% 10,456,620,546
2010-01-20 2010-01-18 71.255 146,643,969 +580,219 4.28% 10,449,054,330
2010-01-19 2010-01-15 71.192 146,063,750 -76,300 4.26% 10,398,629,297
2010-01-18 2010-01-14 72.187 146,140,050 +39,111 4.26% 10,549,445,540
2010-01-15 2010-01-13 72.249 146,100,939 -810,193 4.26% 10,555,706,310
2010-01-14 2010-01-12 72.871 146,911,132 +182,397 4.29% 10,705,586,872
2010-01-13 2010-01-11 70.633 146,728,735 +273,450 4.28% 10,363,863,107
2010-01-12 2010-01-08 70.073 146,455,285 -1,126,962 4.27% 10,262,593,514
2010-01-11 2010-01-07 70.073 147,582,247 -439,833 4.30% 10,341,563,371
2010-01-08 2010-01-06 70.260 148,022,080 -4,690 4.32% 10,399,994,491
2010-01-07 2010-01-05 69.949 148,026,770 -378,955 4.32% 10,354,304,876
2010-01-06 2010-01-04 67.213 148,405,725 -1,672,526 4.33% 9,974,807,244
2010-01-05 2009-12-31 66.405 150,078,251 +3,617,596 4.38% 9,965,914,930
2010-01-04 2009-12-29 63.545 146,460,655 +274,699 4.27% 9,306,792,496
2009-12-30 2009-12-28 61.742 146,185,956 +996,368 4.26% 9,025,745,092
2009-12-29 2009-12-24 61.617 145,189,588 +1,070,291 4.23% 8,946,172,964
2009-12-28 2009-12-22 62.239 144,119,297 -1,173,411 4.20% 8,969,833,376
2009-12-23 2009-12-21 62.550 145,292,708 +265,944 4.24% 9,088,034,399
2009-12-22 2009-12-18 62.363 145,026,764 -265,396 4.23% 9,044,347,759
2009-12-21 2009-12-17 62.488 145,292,160 +3,279 4.24% 9,078,966,324
2009-12-18 2009-12-16 63.793 145,288,881 +122,427 4.24% 9,268,466,890
2009-12-17 2009-12-15 63.669 145,166,454 +216,592 4.23% 9,242,604,896
2009-12-16 2009-12-14 64.539 144,949,862 -1,094,915 4.23% 9,354,989,898
2009-12-15 2009-12-11 64.104 146,044,777 +294,595 4.26% 9,362,091,004
2009-12-14 2009-12-10 64.539 145,750,182 +111,758 4.25% 9,406,642,142
2009-12-11 2009-12-09 64.726 145,638,424 -1,707,683 4.25% 9,426,595,318
2009-12-10 2009-12-08 64.850 147,346,107 -968,529 4.30% 9,555,449,850
2009-12-09 2009-12-07 66.591 148,314,636 +138,634 4.33% 9,876,467,620
2009-12-08 2009-12-04 67.089 148,176,002 -655,271 4.32% 9,940,940,641
2009-12-07 2009-12-03 67.524 148,831,273 +293,147 4.34% 10,049,678,880
2009-12-04 2009-12-02 65.970 148,538,126 +391,896 4.33% 9,798,993,904
2009-12-03 2009-12-01 65.534 148,146,230 -646,664 4.32% 9,708,661,920
2009-12-02 2009-11-30 65.161 148,792,894 -71,418 4.34% 9,695,531,833
2009-12-01 2009-11-27 63.918 148,864,312 +766,514 4.34% 9,515,067,476
2009-11-30 2009-11-26 65.970 148,097,798 +22,516 4.32% 9,769,945,662
2009-11-27 2009-11-25 66.716 148,075,282 +114,452 4.32% 9,878,942,406
2009-11-26 2009-11-24 66.280 147,960,830 +400,632 4.32% 9,806,908,577
2009-11-25 2009-11-23 66.964 147,560,198 +83,858 4.30% 9,881,277,496
2009-11-24 2009-11-20 66.529 147,476,340 -1,304,651 4.30% 9,811,474,778
2009-11-23 2009-11-19 67.462 148,780,991 +291,025 4.34% 10,037,032,918
2009-11-20 2009-11-18 67.835 148,489,966 +562,975 4.33% 10,072,795,608
2009-11-19 2009-11-17 68.208 147,926,991 +257,329 4.31% 10,089,792,015
2009-11-18 2009-11-16 68.768 147,669,662 +1,318,760 4.31% 10,154,874,744
2009-11-17 2009-11-13 67.773 146,350,902 +40,243 4.27% 9,918,592,881
2009-11-16 2009-11-12 67.773 146,310,659 -55,096 4.27% 9,915,865,505
2009-11-13 2009-11-11 68.705 146,365,755 +38,855 4.27% 10,056,107,758
2009-11-12 2009-11-10 67.835 146,326,900 -55,305 4.27% 9,926,064,335
2009-11-11 2009-11-09 67.337 146,382,205 +136,112 4.27% 9,857,003,359
2009-11-10 2009-11-06 66.716 146,246,093 -138,507 4.27% 9,756,906,827
2009-11-09 2009-11-05 66.280 146,384,600 -415,513 4.27% 9,702,435,363
2009-11-06 2009-11-04 67.524 146,800,113 +338,977 4.28% 9,912,526,886
2009-11-05 2009-11-03 66.840 146,461,136 -1,360,315 4.27% 9,789,466,527
2009-11-04 2009-11-02 67.959 147,821,451 -234,722 4.31% 10,045,829,109
2009-11-03 2009-10-30 68.830 148,056,173 +85,565 4.32% 10,190,659,797
2009-11-02 2009-10-29 67.400 147,970,608 +185,092 4.32% 9,973,162,690
2009-10-30 2009-10-28 68.332 147,785,516 -1,555,081 4.31% 10,098,519,952
2009-10-29 2009-10-27 69.700 149,340,597 -237,162 4.36% 10,409,063,522
2009-10-28 2009-10-23 72.063 149,577,759 -95,014 4.36% 10,779,003,709
2009-10-27 2009-10-22 71.628 149,672,773 -3,209,797 4.37% 10,720,707,504
2009-10-23 2009-10-21 72.809 152,882,570 -158,621 4.46% 11,131,226,834
2009-10-22 2009-10-20 72.374 153,041,191 +93,353 4.46% 11,076,166,620
2009-10-21 2009-10-19 69.825 152,947,838 +46,455 4.46% 10,679,508,403
2009-10-20 2009-10-16 68.394 152,901,383 -233,675 4.46% 10,457,605,677
2009-10-19 2009-10-15 67.711 153,135,058 -1,440,424 4.47% 10,368,851,872
2009-10-16 2009-10-14 68.021 154,575,482 -360,263 4.51% 10,514,438,728
2009-10-15 2009-10-13 66.964 154,935,745 -158,902 4.52% 10,375,176,444
2009-10-14 2009-10-12 67.151 155,094,647 +22,453 4.52% 10,414,747,071
2009-10-13 2009-10-09 67.213 155,072,194 -18,938 4.52% 10,422,881,220
2009-10-12 2009-10-08 67.897 155,091,132 -100,601 4.52% 10,530,227,825
2009-10-09 2009-10-07 66.964 155,191,733 -615,012 4.53% 10,392,318,522
2009-10-08 2009-10-06 66.529 155,806,745 -180,175 4.54% 10,365,689,499
2009-10-07 2009-10-05 66.778 155,986,920 +324,670 4.55% 10,416,471,440
2009-10-06 2009-10-02 67.151 155,662,250 +526,434 4.54% 10,452,862,131
2009-10-05 2009-09-30 69.576 155,135,816 +910,952 4.52% 10,793,699,526
2009-10-02 2009-09-29 69.327 154,224,864 -151,838 4.50% 10,691,962,490
2009-09-30 2009-09-28 68.394 154,376,702 +36,709 4.50% 10,558,509,306
2009-09-29 2009-09-25 68.705 154,339,993 +263,109 4.50% 10,603,980,426
2009-09-28 2009-09-24 69.078 154,076,884 -620,590 4.49% 10,643,383,453
2009-09-25 2009-09-23 70.695 154,697,474 -252,506 4.51% 10,936,336,137
2009-09-24 2009-09-22 71.130 154,949,980 -76,191 4.52% 11,021,627,072
2009-09-23 2009-09-21 70.446 155,026,171 -1,725,774 4.52% 10,921,017,261
2009-09-22 2009-09-18 70.446 156,751,945 -2,012,809 4.57% 11,042,591,622
2009-09-21 2009-09-17 71.006 158,764,754 +332,029 4.63% 11,273,229,848
2009-09-18 2009-09-16 70.633 158,432,725 -603,948 4.62% 11,190,548,828
2009-09-17 2009-09-15 70.135 159,036,673 -254,033 4.64% 11,154,100,279
2009-09-16 2009-09-14 71.957 159,290,706 -552,059 4.65% 11,462,025,522
2009-09-15 2009-09-11 71.518 159,842,765 +876,123 4.66% 11,431,556,073
2009-09-14 2009-09-10 71.267 158,966,642 -378,908 4.68% 11,329,007,070
2009-09-11 2009-09-09 69.573 159,345,550 -1,047,015 4.69% 11,086,105,363
2009-09-10 2009-09-08 70.576 160,392,565 -694,393 4.72% 11,319,943,814
2009-09-09 2009-09-07 69.698 161,086,958 +216,970 4.74% 11,227,471,346
2009-09-08 2009-09-04 68.945 160,869,988 +1,606,064 4.73% 11,091,243,448
2009-09-07 2009-09-03 68.067 159,263,924 -688,663 4.69% 10,840,633,602
2009-09-04 2009-09-02 67.628 159,952,587 +718,715 4.71% 10,817,266,903
2009-09-03 2009-09-01 69.322 159,233,872 +608,515 4.69% 11,038,377,691
2009-09-02 2009-08-31 68.381 158,625,357 +7,492 4.67% 10,846,924,733
2009-09-01 2009-08-28 72.145 158,617,865 -582,015 4.67% 11,443,462,650
2009-08-31 2009-08-27 72.208 159,199,880 +163,717 4.69% 11,495,439,386
2009-08-28 2009-08-26 72.396 159,036,163 +43,756 4.68% 11,513,549,013
2009-08-27 2009-08-25 72.396 158,992,407 -6,719 4.68% 11,510,381,263
2009-08-26 2009-08-24 72.898 158,999,126 +734,841 4.68% 11,590,665,733
2009-08-25 2009-08-21 72.019 158,264,285 -393,407 4.66% 11,398,096,362
2009-08-24 2009-08-20 72.019 158,657,692 -1,420,394 4.67% 11,426,429,291
2009-08-21 2009-08-19 69.824 160,078,086 +1,163,950 4.71% 11,177,239,669
2009-08-20 2009-08-18 70.263 158,914,136 +149,040 4.68% 11,165,754,371
2009-08-19 2009-08-17 69.510 158,765,096 -1,066,984 4.67% 11,035,761,518
2009-08-18 2009-08-14 71.894 159,832,080 -873,721 4.70% 11,490,953,971
2009-08-17 2009-08-13 72.960 160,705,801 +788,144 4.73% 11,725,160,186
2009-08-14 2009-08-12 71.329 159,917,657 +1,138,128 4.71% 11,406,815,025
2009-08-13 2009-08-11 70.576 158,779,529 -713,661 4.67% 11,206,101,400
2009-08-12 2009-08-10 71.643 159,493,190 -83,447 4.69% 11,426,566,841
2009-08-11 2009-08-07 70.451 159,576,637 +242,851 4.70% 11,242,336,512
2009-08-10 2009-08-06 72.082 159,333,786 -101,238 4.69% 11,485,116,915
2009-08-07 2009-08-05 70.388 159,435,024 -161,321 4.69% 11,222,357,630
2009-08-06 2009-08-04 70.639 159,596,345 -455,076 4.70% 11,273,761,625
2009-08-05 2009-08-03 72.459 160,051,421 +516,783 4.71% 11,597,090,191
2009-08-04 2009-07-31 72.835 159,534,638 -1,053,632 4.70% 11,619,694,959
2009-08-03 2009-07-30 70.765 160,588,270 -1,429,424 4.73% 11,363,979,335
2009-07-31 2009-07-29 69.322 162,017,694 +371,365 4.77% 11,231,357,227
2009-07-30 2009-07-28 70.765 161,646,329 -850,818 4.76% 11,438,852,553
2009-07-29 2009-07-27 69.824 162,497,147 +453,595 4.78% 11,346,147,389
2009-07-28 2009-07-24 69.635 162,043,552 +145,080 4.77% 11,283,978,482
2009-07-27 2009-07-23 69.385 161,898,472 +244,352 4.76% 11,233,249,189
2009-07-24 2009-07-22 67.753 161,654,120 -72,163 4.76% 10,952,620,737
2009-07-23 2009-07-21 67.001 161,726,283 -4,484 4.76% 10,835,759,916
2009-07-22 2009-07-20 66.499 161,730,767 +728,622 4.76% 10,754,891,356
2009-07-21 2009-07-17 64.303 161,002,145 +600,138 4.74% 10,352,924,422
2009-07-20 2009-07-16 63.111 160,402,007 +62,553 4.72% 10,123,141,208
2009-07-17 2009-07-15 61.794 160,339,454 +323,539 4.72% 9,907,957,773
2009-07-16 2009-07-14 60.602 160,015,915 -115,666 4.71% 9,697,232,800
2009-07-15 2009-07-13 58.720 160,131,581 +160,194 4.71% 9,402,868,368
2009-07-14 2009-07-10 59.598 159,971,387 -1,030,799 4.71% 9,533,962,332
2009-07-13 2009-07-09 61.166 161,002,186 +207,320 4.74% 9,847,906,227
2009-07-10 2009-07-08 61.731 160,794,866 -436,813 4.73% 9,926,011,926
2009-07-09 2009-07-07 62.296 161,231,679 -387,134 4.74% 10,044,010,110
2009-07-08 2009-07-06 62.484 161,618,813 -51,874 4.76% 10,098,544,123
2009-07-07 2009-07-03 63.738 161,670,687 +133,120 4.76% 10,304,632,500
2009-07-06 2009-07-02 63.048 161,537,567 -657,632 4.75% 10,184,673,603
2009-07-03 2009-06-30 63.550 162,195,199 -381,041 4.77% 10,307,538,281
2009-07-02 2009-06-29 65.056 162,576,240 -1,327,641 4.78% 10,576,533,460
2009-06-30 2009-06-26 66.248 163,903,881 +736,578 4.82% 10,858,270,873
2009-06-29 2009-06-25 64.617 163,167,303 -393,195 4.80% 10,543,331,847
2009-06-26 2009-06-24 63.738 163,560,498 +31,300 4.81% 10,425,086,048
2009-06-25 2009-06-23 62.609 163,529,198 -614,180 4.81% 10,238,429,974
2009-06-24 2009-06-22 64.868 164,143,378 -3,895,654 4.83% 10,647,592,500
2009-06-23 2009-06-19 63.801 168,039,032 -277,120 4.95% 10,721,082,554
2009-06-22 2009-06-18 64.052 168,316,152 -521,481 4.95% 10,781,000,150
2009-06-19 2009-06-17 64.617 168,837,633 -424,032 4.97% 10,909,729,831
2009-06-18 2009-06-16 65.181 169,261,665 -48,059 4.98% 11,032,696,527
2009-06-17 2009-06-15 68.255 169,309,724 -1,505,444 4.98% 11,556,286,847
2009-06-16 2009-06-12 69.134 170,815,168 -486,779 5.03% 11,809,065,816
2009-06-15 2009-06-11 70.765 171,301,947 +390,135 5.04% 12,122,129,379
2009-06-12 2009-06-10 71.957 170,911,812 +204,911 5.03% 12,298,241,375
2009-06-11 2009-06-09 70.765 170,706,901 -189,694 5.02% 12,080,021,133
2009-06-10 2009-06-08 72.709 170,896,595 +364,233 5.03% 12,425,800,079
2009-06-09 2009-06-05 72.584 170,532,362 +702,432 5.02% 12,377,920,314
2009-06-08 2009-06-04 71.580 169,829,930 +30,660 5.00% 12,156,467,439
2009-06-05 2009-06-03 70.702 169,799,270 +54,678 5.00% 12,005,140,607
2009-06-04 2009-06-02 68.255 169,744,592 -61,025 5.00% 11,585,968,895
2009-06-03 2009-06-01 70.263 169,805,617 -533,517 5.00% 11,931,020,474
2009-06-02 2009-05-29 68.193 170,339,134 +155,018 5.01% 11,615,863,374
2009-06-01 2009-05-27 68.067 170,184,116 -272,218 5.01% 11,583,939,414
2009-05-29 2009-05-26 64.428 170,456,334 +486,048 5.02% 10,982,244,381
2009-05-27 2009-05-25 65.119 169,970,286 -1,721,694 5.00% 11,068,222,343
2009-05-26 2009-05-22 64.178 171,691,980 -265,165 5.05% 11,018,771,040
2009-05-25 2009-05-21 63.989 171,957,145 -400,335 5.06% 11,003,425,664
2009-05-22 2009-05-20 66.060 172,357,480 -1,565,602 5.07% 11,385,864,814
2009-05-21 2009-05-19 67.628 173,923,082 +50,487 5.12% 11,762,062,958
2009-05-20 2009-05-18 66.812 173,872,595 +967,424 5.12% 11,616,846,740
2009-05-19 2009-05-15 63.048 172,905,171 +1,256,989 5.09% 10,901,382,035
2009-05-18 2009-05-14 61.480 171,648,182 +1,888,111 5.05% 10,552,923,742
2009-05-15 2009-05-13 63.174 169,760,071 -874,461 5.00% 10,724,388,416
2009-05-14 2009-05-12 63.487 170,634,532 -118,836 5.02% 10,833,154,931
2009-05-13 2009-05-11 63.927 170,753,368 +525,426 5.03% 10,915,834,857
2009-05-12 2009-05-08 66.886 170,227,942 +3,193,628 5.01% 11,385,850,621
2009-05-11 2009-05-07 64.764 167,034,314 -742,535 5.04% 10,817,738,080
2009-05-08 2009-05-06 63.799 167,776,849 -1,511,280 5.06% 10,703,972,867
2009-05-07 2009-05-05 59.683 169,288,129 -264,134 5.11% 10,103,591,411
2009-05-06 2009-05-04 60.969 169,552,263 +2,215,209 5.12% 10,337,445,233
2009-05-05 2009-04-30 59.168 167,337,054 -723,730 5.05% 9,901,049,686
2009-05-04 2009-04-29 55.888 168,060,784 +589,359 5.07% 9,392,635,205
2009-04-30 2009-04-28 54.023 167,471,425 -466,933 5.05% 9,047,348,000
2009-04-29 2009-04-27 54.602 167,938,358 -231,425 5.07% 9,169,779,373
2009-04-28 2009-04-24 56.081 168,169,783 +855,421 5.07% 9,431,173,674
2009-04-27 2009-04-23 55.567 167,314,362 -343,164 5.05% 9,297,116,176
2009-04-24 2009-04-22 54.152 167,657,526 -83,186 5.06% 9,078,967,020
2009-04-23 2009-04-21 55.567 167,740,712 +639,918 5.06% 9,320,807,062
2009-04-22 2009-04-20 57.175 167,100,794 +58,985 5.04% 9,553,919,292
2009-04-21 2009-04-17 55.245 167,041,809 +1,120,999 5.04% 9,228,256,179
2009-04-20 2009-04-16 56.531 165,920,810 +546,389 5.01% 9,379,744,920
2009-04-17 2009-04-15 56.210 165,374,421 -706,510 4.99% 9,295,677,819
2009-04-16 2009-04-14 55.052 166,080,931 -379,831 5.01% 9,143,128,618
2009-04-15 2009-04-09 53.187 166,460,762 -279,196 5.02% 8,853,575,224
2009-04-14 2009-04-08 52.608 166,739,958 +166,625 5.03% 8,771,912,383
2009-04-09 2009-04-07 54.859 166,573,333 -1,475,691 5.03% 9,138,097,775
2009-04-08 2009-04-06 55.888 168,049,024 -1,610,480 5.07% 9,391,977,958
2009-04-07 2009-04-03 52.866 169,659,504 -1,648,936 5.12% 8,969,150,352
2009-04-06 2009-04-02 51.258 171,308,440 +127,230 5.17% 8,780,886,738
2009-04-03 2009-04-01 48.814 171,181,210 -3,127,055 5.16% 8,356,014,049
2009-04-02 2009-03-31 48.878 174,308,265 -264,719 5.26% 8,519,867,998
2009-04-01 2009-03-30 49.779 174,572,984 -3,805,408 5.27% 8,689,990,263
2009-03-31 2009-03-27 53.702 178,378,392 -5,814,724 5.38% 9,579,217,051
2009-03-30 2009-03-26 54.731 184,193,116 -38,406 5.56% 10,081,014,716
2009-03-27 2009-03-25 52.994 184,231,522 -53,488 5.56% 9,763,205,832
2009-03-26 2009-03-24 54.409 184,285,010 +1,244,637 5.56% 10,026,784,183
2009-03-25 2009-03-23 51.515 183,040,373 -212,786 5.52% 9,429,327,109
2009-03-24 2009-03-20 49.650 183,253,159 -1,699,246 5.53% 9,098,505,543
2009-03-23 2009-03-19 51.001 184,952,405 +37,931 5.58% 9,432,666,156
2009-03-20 2009-03-18 51.451 184,914,474 -940,464 5.58% 9,513,978,971
2009-03-19 2009-03-17 49.779 185,854,938 -52,210 5.61% 9,251,589,590
2009-03-18 2009-03-16 52.094 185,907,148 -1,380,117 5.61% 9,684,615,902
2009-03-17 2009-03-13 49.714 187,287,265 -918,743 5.65% 9,310,843,678
2009-03-16 2009-03-12 47.399 188,206,008 -268,840 5.68% 8,920,768,405
2009-03-13 2009-03-11 47.592 188,474,848 -1,293,323 5.69% 8,969,875,500
2009-03-12 2009-03-10 46.820 189,768,171 +473,719 5.73% 8,884,971,619
2009-03-11 2009-03-09 46.820 189,294,452 -445,059 5.71% 8,862,792,031
2009-03-10 2009-03-06 47.335 189,739,511 -2,899,803 5.72% 8,981,252,059
2009-03-09 2009-03-05 49.264 192,639,314 -964,739 5.81% 9,490,191,726
2009-03-06 2009-03-04 49.907 193,604,053 -667,473 5.84% 9,662,231,970
2009-03-05 2009-03-03 49.779 194,271,526 -1,051,155 5.86% 9,670,555,149
2009-03-04 2009-03-02 50.100 195,322,681 -165,720 5.89% 9,785,689,425
2009-03-03 2009-02-27 52.737 195,488,401 +1,559,940 5.90% 10,309,465,281
2009-03-02 2009-02-26 52.801 193,928,461 +182,697 5.85% 10,239,670,971
2009-02-27 2009-02-25 54.216 193,745,764 -721,343 5.85% 10,504,154,098
2009-02-26 2009-02-24 54.152 194,467,107 +1,725,332 5.87% 10,530,755,720
2009-02-25 2009-02-23 56.339 192,741,775 +612,198 5.82% 10,858,785,493
2009-02-24 2009-02-20 52.544 192,129,577 +2,396,720 5.80% 10,095,261,588
2009-02-23 2009-02-19 53.637 189,732,857 +1,134,590 5.72% 10,176,768,392
2009-02-20 2009-02-18 52.351 188,598,267 +24,995 5.69% 9,873,324,169
2009-02-19 2009-02-17 50.036 188,573,272 +1,040,997 5.69% 9,435,415,453
2009-02-18 2009-02-16 50.164 187,532,275 +168,371 5.66% 9,407,449,996
2009-02-17 2009-02-13 50.550 187,363,904 -270,172 5.65% 9,471,303,790
2009-02-16 2009-02-12 48.878 187,634,076 -51,394 5.66% 9,171,209,176
2009-02-13 2009-02-11 50.229 187,685,470 +204,040 5.66% 9,427,205,622
2009-02-12 2009-02-10 50.036 187,481,430 +21,808 5.66% 9,380,784,259
2009-02-11 2009-02-09 50.743 187,459,622 +1,924,576 5.66% 9,512,310,847
2009-02-10 2009-02-06 49.200 185,535,046 -768,371 5.60% 9,128,274,367
2009-02-09 2009-02-05 48.878 186,303,417 +69,006 5.62% 9,106,169,007
2009-02-06 2009-02-04 49.779 186,234,411 +67,638 5.62% 9,270,479,207
2009-02-05 2009-02-03 48.492 186,166,773 -846,639 5.62% 9,027,652,019
2009-02-04 2009-02-02 48.235 187,013,412 +335,234 5.64% 9,020,597,624
2009-02-03 2009-01-30 51.451 186,678,178 +1,259,986 5.63% 9,604,722,775
2009-02-02 2009-01-29 48.492 185,418,192 +445,607 5.59% 8,991,351,617
2009-01-30 2009-01-23 47.270 184,972,585 +317,156 5.58% 8,743,715,106
2009-01-29 2009-01-22 47.656 184,655,429 -308,884 5.57% 8,799,977,919
2009-01-23 2009-01-21 47.592 184,964,313 -124,391 5.58% 8,802,802,481
2009-01-22 2009-01-20 47.913 185,088,704 +242,890 5.58% 8,868,240,880
2009-01-21 2009-01-19 48.621 184,845,814 -932,837 5.58% 8,987,371,816
2009-01-20 2009-01-16 48.878 185,778,651 -38,322 5.60% 9,080,519,408
2009-01-19 2009-01-15 48.235 185,816,973 -780,334 5.61% 8,962,887,352
2009-01-16 2009-01-14 51.451 186,597,307 -212,009 5.63% 9,600,561,906
2009-01-15 2009-01-13 52.287 186,809,316 +998,863 5.64% 9,767,656,303
2009-01-14 2009-01-12 53.895 185,810,453 -249,342 5.61% 10,014,181,409
2009-01-13 2009-01-09 54.345 186,059,795 +1,186,534 5.61% 10,111,382,530
2009-01-12 2009-01-08 54.731 184,873,261 +3,013,740 5.58% 10,118,239,515
2009-01-09 2009-01-07 56.724 181,859,521 +914,304 5.49% 10,315,871,453
2009-01-08 2009-01-06 57.368 180,945,217 +1,786,254 5.46% 10,380,380,085
2009-01-07 2009-01-05 54.666 179,158,963 +1,716,116 5.41% 9,793,969,776
2009-01-06 2009-01-02 51.258 177,442,847 -293,583 5.35% 9,095,322,694
2009-01-05 2008-12-31 49.971 177,736,430 -248,735 5.36% 8,881,754,511
2009-01-02 2008-12-29 50.872 177,985,165 +1,320,021 5.37% 9,054,439,740
2008-12-30 2008-12-24 51.451 176,665,144 -184,822 5.33% 9,089,545,175
2008-12-29 2008-12-22 50.293 176,849,966 +516,596 5.34% 8,894,325,672
2008-12-23 2008-12-19 52.415 176,333,370 +220,021 5.32% 9,242,584,080
2008-12-22 2008-12-18 52.737 176,113,349 -421,964 5.31% 9,287,683,810
2008-12-19 2008-12-17 53.380 176,535,313 +763,966 5.33% 9,423,472,728
2008-12-18 2008-12-16 52.415 175,771,347 -8,208 5.30% 9,213,125,420
2008-12-17 2008-12-15 51.708 175,779,555 -428,828 5.30% 9,089,200,907
2008-12-16 2008-12-12 52.094 176,208,383 -1,424,710 5.32% 9,179,370,059
2008-12-15 2008-12-11 53.380 177,633,093 +1,901,928 5.36% 9,482,072,334
2008-12-12 2008-12-10 51.065 175,731,165 +1,014,310 5.30% 8,973,680,118
2008-12-11 2008-12-09 48.621 174,716,855 +2,259,472 5.27% 8,494,892,605
2008-12-10 2008-12-08 48.364 172,457,383 +660,082 5.20% 8,340,669,754
2008-12-09 2008-12-05 44.891 171,797,301 -1,930,259 5.18% 7,712,107,115
2008-12-08 2008-12-04 43.862 173,727,560 -684,433 5.24% 7,619,989,772
2008-12-05 2008-12-03 45.019 174,411,993 -463,441 5.26% 7,851,916,608
2008-12-04 2008-12-02 46.370 174,875,434 +991 5.28% 8,108,963,839
2008-12-03 2008-12-01 48.942 174,874,443 -226,481 5.28% 8,558,788,504
2008-12-02 2008-11-28 50.036 175,100,924 +316,181 5.28% 8,761,315,676
2008-12-01 2008-11-27 47.335 174,784,743 -122,673 5.27% 8,273,373,451
2008-11-28 2008-11-26 47.206 174,907,416 +305,089 5.28% 8,256,682,361
2008-11-27 2008-11-25 45.341 174,602,327 +1,504 5.27% 7,916,631,647
2008-11-26 2008-11-24 44.119 174,600,823 -109,978 5.27% 7,703,209,262
2008-11-25 2008-11-21 45.534 174,710,801 -232,280 5.27% 7,955,258,682
2008-11-24 2008-11-20 45.019 174,943,081 -39,288 5.28% 7,875,825,851
2008-11-21 2008-11-19 45.534 174,982,369 +248,023 5.28% 7,967,624,224
2008-11-20 2008-11-18 46.820 174,734,346 -482,656 5.27% 8,181,085,884
2008-11-19 2008-11-17 48.171 175,217,002 +1,074,526 5.29% 8,440,328,632
2008-11-18 2008-11-14 48.171 174,142,476 -536,419 5.25% 8,388,567,944
2008-11-17 2008-11-13 49.264 174,678,895 +62,985 5.27% 8,605,388,846
2008-11-14 2008-11-12 52.737 174,615,910 -588,597 5.27% 9,208,713,420
2008-11-13 2008-11-11 53.637 175,204,507 +362,886 5.29% 9,397,506,142
2008-11-12 2008-11-10 56.596 174,841,621 -542,425 5.28% 9,895,296,006
2008-11-11 2008-11-07 55.953 175,384,046 +408,519 5.29% 9,813,199,569
2008-11-10 2008-11-06 53.637 174,975,527 +62,808 5.28% 9,385,224,260
2008-11-07 2008-11-05 55.310 174,912,719 +909,933 5.28% 9,674,335,310
2008-11-06 2008-11-04 52.737 174,002,786 +414,185 5.25% 9,176,379,120
2008-11-05 2008-11-03 54.538 173,588,601 +147,767 5.24% 9,467,130,180
2008-11-04 2008-10-31 52.737 173,440,834 +451,910 5.23% 9,146,743,476
2008-11-03 2008-10-30 56.017 172,988,924 +390,356 5.22% 9,690,311,682
2008-10-31 2008-10-29 52.094 172,598,568 -23,069 5.21% 8,991,320,959
2008-10-30 2008-10-28 49.907 172,621,637 -734,881 5.21% 8,615,058,796
2008-10-29 2008-10-27 44.955 173,356,518 -68,687 5.23% 7,793,250,655
2008-10-28 2008-10-24 50.808 173,425,205 -734,723 5.23% 8,811,312,448
2008-10-27 2008-10-23 54.409 174,159,928 -535,010 5.25% 9,475,887,439
2008-10-24 2008-10-22 57.882 174,694,938 -613,285 5.27% 10,111,698,786
2008-10-23 2008-10-21 62.127 175,308,223 +258,900 5.29% 10,891,324,749
2008-10-22 2008-10-20 61.741 175,049,323 -624,790 5.28% 10,807,692,066
2008-10-21 2008-10-17 56.081 175,674,113 -19,356 5.30% 9,852,025,972
2008-10-20 2008-10-16 57.882 175,693,469 -884,303 5.30% 10,169,495,794
2008-10-17 2008-10-15 62.191 176,577,772 -644,660 5.33% 10,981,553,976
2008-10-16 2008-10-14 66.371 177,222,432 +935,179 5.35% 11,762,501,262
2008-10-15 2008-10-13 61.098 176,287,253 +85,228 5.32% 10,770,746,623
2008-10-14 2008-10-10 57.882 176,202,025 -666,184 5.32% 10,198,932,051
2008-10-13 2008-10-09 61.355 176,868,209 +966,382 5.34% 10,851,741,666
2008-10-10 2008-10-08 59.168 175,901,827 -35,638 5.31% 10,407,812,779
2008-10-09 2008-10-06 65.471 175,937,465 +249,079 5.31% 11,518,804,353
2008-10-08 2008-10-03 69.458 175,688,386 +194,622 5.30% 12,203,041,896
2008-10-06 2008-10-02 73.060 175,493,764 +346,578 5.29% 12,821,573,135
2008-10-03 2008-09-30 75.633 175,147,186 +89,919 5.28% 13,246,824,407
2008-10-02 2008-09-29 75.568 175,057,267 +56,979 5.28% 13,228,765,082
2008-09-30 2008-09-26 77.562 175,000,288 -609,729 5.28% 13,573,359,909
2008-09-29 2008-09-25 79.942 175,610,017 +295,435 5.30% 14,038,532,356
2008-09-26 2008-09-24 78.591 175,314,582 +1,020,484 5.29% 13,778,138,314
2008-09-25 2008-09-23 78.848 174,294,098 +422,319 5.26% 13,742,775,280
2008-09-24 2008-09-22 82.211 173,871,779 +229,570 5.25% 14,294,116,195
2008-09-23 2008-09-19 82.989 173,642,209 -2,977,765 5.24% 14,410,340,029
2008-09-22 2008-09-18 79.358 176,619,974 -4,169,530 5.37% 14,016,196,943
2008-09-19 2008-09-17 80.395 180,789,504 -3,367,298 5.50% 14,534,625,805
2008-09-18 2008-09-16 82.924 184,156,802 -127,086 5.60% 15,270,992,572
2008-09-17 2008-09-12 88.175 184,283,888 +658,815 5.60% 16,249,321,505
2008-09-16 2008-09-11 88.175 183,625,073 -600,424 5.58% 16,191,230,172
2008-09-12 2008-09-10 90.250 184,225,497 +134,801 5.60% 16,626,388,682
2008-09-11 2008-09-09 91.936 184,090,696 -340,998 5.60% 16,924,545,992
2008-09-10 2008-09-08 91.677 184,431,694 -2,650,585 5.61% 16,908,065,500
2008-09-09 2008-09-05 89.926 187,082,279 +574,993 5.69% 16,823,566,520
2008-09-08 2008-09-04 92.001 186,507,286 -200,937 5.67% 17,158,809,582
2008-09-05 2008-09-03 90.899 186,708,223 -16,545 5.68% 16,971,507,331
2008-09-04 2008-09-02 92.390 186,724,768 -55,773 5.68% 17,251,455,797
2008-09-03 2008-09-01 92.649 186,780,541 +708,500 5.68% 17,305,048,254
2008-09-02 2008-08-29 94.594 186,072,041 +1,738,607 5.66% 17,601,325,328
2008-09-01 2008-08-28 92.455 184,333,434 -627,908 5.61% 17,042,472,274
2008-08-29 2008-08-27 93.492 184,961,342 +540,385 5.63% 17,292,396,503
2008-08-28 2008-08-26 93.168 184,420,957 -720,923 5.61% 17,182,090,269
2008-08-27 2008-08-25 94.140 185,141,880 +1,354,390 5.63% 17,429,311,936
2008-08-26 2008-08-21 91.482 183,787,490 +859,336 5.59% 16,813,259,546
2008-08-25 2008-08-20 92.714 182,928,154 +291,818 5.56% 16,959,988,213
2008-08-21 2008-08-19 91.417 182,636,336 +319,273 5.55% 16,696,108,387
2008-08-20 2008-08-18 94.075 182,317,063 +1,483,516 5.55% 17,151,562,308
2008-08-19 2008-08-15 92.066 180,833,547 +670,854 5.50% 16,648,545,685
2008-08-18 2008-08-14 90.250 180,162,693 +226,325 5.48% 16,259,719,792
2008-08-15 2008-08-13 89.148 179,936,368 +564,074 5.47% 16,040,969,205
2008-08-14 2008-08-12 89.472 179,372,294 -81,749 5.46% 16,048,831,068
2008-08-13 2008-08-11 89.667 179,454,043 +14,701 5.46% 16,091,049,994
2008-08-12 2008-08-08 91.093 179,439,342 +448,523 5.46% 16,345,678,369
2008-08-11 2008-08-07 91.158 178,990,819 +388,590 5.44% 16,316,425,892
2008-08-08 2008-08-05 92.066 178,602,229 +2,886,855 5.43% 16,443,118,096
2008-08-07 2008-08-04 95.502 175,715,374 +2,994,136 5.34% 16,781,140,167
2008-08-05 2008-08-01 96.085 172,721,238 -202,823 5.25% 16,595,979,997
2008-08-04 2008-07-31 95.242 172,924,061 +1,624,615 5.26% 16,469,718,593
2008-08-01 2008-07-30 96.474 171,299,446 +175,523 5.21% 16,526,003,732
2008-07-31 2008-07-29 95.956 171,123,923 +245,161 5.20% 16,420,311,821
2008-07-30 2008-07-28 97.641 170,878,762 -60,415 5.20% 16,684,838,899
2008-07-29 2008-07-25 97.123 170,939,177 +364,825 5.20% 16,602,075,285
2008-07-28 2008-07-24 96.993 170,574,352 -1,018,951 5.19% 16,544,524,146
2008-07-25 2008-07-23 97.641 171,593,303 -1,732,807 5.22% 16,754,607,671
2008-07-24 2008-07-22 98.355 173,326,110 -316,188 5.27% 17,047,414,769
2008-07-23 2008-07-21 99.068 173,642,298 -7,281 5.28% 17,202,352,226
2008-07-22 2008-07-18 98.873 173,649,579 -574,536 5.28% 17,169,297,871
2008-07-21 2008-07-17 100.689 174,224,115 +245,389 5.30% 17,542,386,678
2008-07-18 2008-07-16 101.078 173,978,726 +97,859 5.29% 17,585,358,174
2008-07-17 2008-07-15 100.818 173,880,867 +217,904 5.29% 17,530,372,612
2008-07-16 2008-07-14 103.606 173,662,963 +216,817 5.28% 17,992,559,123
2008-07-15 2008-07-11 104.255 173,446,146 +1,579,816 5.28% 18,082,549,202
2008-07-14 2008-07-10 100.429 171,866,330 -908,230 5.23% 17,260,412,791
2008-07-11 2008-07-09 100.170 172,774,560 +36,293 5.25% 17,306,818,384
2008-07-10 2008-07-08 101.402 172,738,267 -2,507,956 5.25% 17,515,972,868
2008-07-09 2008-07-07 106.329 175,246,223 +1,394,883 5.33% 18,633,801,789
2008-07-08 2008-07-04 104.060 173,851,340 +37,904 5.29% 18,090,977,607
2008-07-07 2008-07-03 103.023 173,813,436 +962,796 5.29% 17,906,726,441
2008-07-04 2008-07-02 103.995 172,850,640 +184,796 5.26% 17,975,637,967
2008-07-03 2008-06-30 101.920 172,665,844 -28,896 5.25% 17,598,187,250
2008-07-02 2008-06-27 99.846 172,694,740 +734,480 5.25% 17,242,839,574
2008-06-30 2008-06-26 100.883 171,960,260 +362,501 5.23% 17,347,889,317
2008-06-27 2008-06-25 99.133 171,597,759 -1,056,975 5.22% 17,010,929,869
2008-06-26 2008-06-24 98.808 172,654,734 +376,494 5.25% 17,059,740,259
2008-06-25 2008-06-23 101.531 172,278,240 +245,566 5.24% 17,491,664,588
2008-06-24 2008-06-20 104.255 172,032,674 +1,239,660 5.23% 17,935,188,320
2008-06-23 2008-06-19 103.736 170,793,014 -544,739 5.19% 17,717,361,323
2008-06-20 2008-06-18 105.033 171,337,753 -10,608 5.21% 17,996,043,674
2008-06-19 2008-06-17 104.384 171,348,361 +393,538 5.21% 17,886,064,293
2008-06-18 2008-06-16 103.801 170,954,823 -872,497 5.20% 17,745,230,562
2008-06-17 2008-06-13 103.152 171,827,320 +440,352 5.23% 17,724,392,263
2008-06-16 2008-06-12 104.060 171,386,968 -20,063 5.21% 17,834,534,955
2008-06-13 2008-06-11 105.422 171,407,031 +490,407 5.21% 18,069,999,084
2008-06-12 2008-06-10 104.125 170,916,624 -1,523,653 5.20% 17,796,672,304
2008-06-11 2008-06-06 108.015 172,440,277 -88,283 5.24% 18,626,131,543
2008-06-10 2008-06-05 108.404 172,528,560 -165,201 5.25% 18,702,782,678
2008-06-06 2008-06-04 108.923 172,693,761 -54,527 5.25% 18,810,263,809
2008-06-05 2008-06-03 109.571 172,748,288 +316,959 5.25% 18,928,204,243
2008-06-04 2008-06-02 109.052 172,431,329 +731,892 5.24% 18,804,038,159
2008-06-03 2008-05-30 109.377 171,699,437 +98,276 5.22% 18,779,884,224
2008-06-02 2008-05-29 110.219 171,601,161 +1,806,503 5.22% 18,913,769,850
2008-05-30 2008-05-28 109.117 169,794,658 +1,014,735 5.16% 18,527,511,666
2008-05-29 2008-05-27 106.329 168,779,923 -99,733 5.13% 17,946,244,873
2008-05-28 2008-05-26 107.756 168,879,656 +220,174 5.14% 18,197,733,975
2008-05-27 2008-05-23 109.182 168,659,482 +1,668,083 5.13% 18,414,579,503
2008-05-26 2008-05-22 108.923 166,991,399 +273,492 5.08% 18,189,147,371
2008-05-23 2008-05-21 108.663 166,717,907 +1,706,642 5.07% 18,116,121,329
2008-05-22 2008-05-20 105.875 165,011,265 +36,238 5.02% 17,470,636,803
2008-05-21 2008-05-19 108.793 164,975,027 +544,653 5.02% 17,948,126,485
2008-05-20 2008-05-16 108.015 164,430,374 +2,199,419 5.00% 17,760,942,102
2008-05-19 2008-05-15 108.015 162,230,955 +9,613,473 4.93% 17,523,371,922
2008-05-16 2008-05-14 102.374 152,617,482 +697,221 4.64% 15,624,112,983
2008-05-15 2008-05-13 102.050 151,920,261 +152,426 4.62% 15,503,486,761
2008-05-14 2008-05-09 103.398 151,767,835 +179,513 4.62% 15,692,454,984
2008-05-13 2008-05-08 104.781 151,588,322 +2,828,837 4.61% 15,883,544,549
2008-05-09 2008-05-07 102.805 148,759,485 +584,777 4.60% 15,293,224,695
2008-05-08 2008-05-06 104.583 148,174,708 -2,570,732 4.58% 15,496,587,698
2008-05-07 2008-05-05 101.224 150,745,440 -1,158,698 4.66% 15,259,122,215
2008-05-06 2008-05-02 101.027 151,904,138 -131,507 4.69% 15,346,398,255
2008-05-05 2008-04-30 100.434 152,035,645 +971,884 4.70% 15,269,568,508
2008-05-02 2008-04-29 100.434 151,063,761 -1,396,060 4.67% 15,171,958,179
2008-04-30 2008-04-28 99.183 152,459,821 -1,133,348 4.71% 15,121,395,677
2008-04-29 2008-04-25 99.710 153,593,169 -29,153 4.75% 15,314,727,596
2008-04-28 2008-04-24 99.446 153,622,322 -617,233 4.75% 15,277,165,122
2008-04-25 2008-04-23 99.973 154,239,555 -1,010,551 4.77% 15,419,810,457
2008-04-24 2008-04-22 100.566 155,250,106 -152,239 4.80% 15,612,859,181
2008-04-23 2008-04-21 100.237 155,402,345 -544,638 4.80% 15,576,996,438
2008-04-22 2008-04-18 99.446 155,946,983 -185,914 4.82% 15,508,343,960
2008-04-21 2008-04-17 99.710 156,132,897 -70,890 4.82% 15,567,963,093
2008-04-18 2008-04-16 98.919 156,203,787 +3,477 4.83% 15,451,583,443
2008-04-17 2008-04-15 99.315 156,200,310 -253,332 4.83% 15,512,962,162
2008-04-16 2008-04-14 98.854 156,453,642 +25,814 4.83% 15,465,995,154
2008-04-15 2008-04-11 99.380 156,427,828 -79,460 4.83% 15,545,860,102
2008-04-14 2008-04-10 98.590 156,507,288 +183,329 4.84% 15,430,068,941
2008-04-11 2008-04-09 98.129 156,323,959 -552,131 4.83% 15,339,927,742
2008-04-10 2008-04-08 99.446 156,876,090 +20,401 4.85% 15,600,740,175
2008-04-09 2008-04-07 98.985 156,855,689 -305,761 4.85% 15,526,399,465
2008-04-08 2008-04-03 99.183 157,161,450 -137,796 4.86% 15,587,716,521
2008-04-07 2008-04-02 98.195 157,299,246 +214,770 4.86% 15,445,991,252
2008-04-03 2008-04-01 98.590 157,084,476 -140,145 4.85% 15,486,973,963
2008-04-02 2008-03-31 97.009 157,224,621 +579,573 4.86% 15,252,281,199
2008-04-01 2008-03-28 98.590 156,645,048 +1,028,721 4.84% 15,443,650,713
2008-03-31 2008-03-27 97.075 155,616,327 +112,818 4.81% 15,106,510,059
2008-03-28 2008-03-26 96.219 155,503,509 -425,154 4.80% 14,962,422,352
2008-03-27 2008-03-25 94.968 155,928,663 +342,667 4.82% 14,808,215,149
2008-03-26 2008-03-20 90.885 155,585,996 -113,470 4.81% 14,140,380,339
2008-03-25 2008-03-19 93.124 155,699,466 -70,918 4.81% 14,499,333,284
2008-03-20 2008-03-18 92.926 155,770,384 +281,664 4.81% 14,475,161,053
2008-03-19 2008-03-17 90.753 155,488,720 -101,027 4.80% 14,111,058,951
2008-03-18 2008-03-14 93.519 155,589,747 +1,212,012 4.81% 14,550,597,225
2008-03-17 2008-03-13 94.573 154,377,735 -129,445 4.77% 14,599,924,329
2008-03-14 2008-03-12 95.890 154,507,180 +4,062 4.77% 14,815,678,362
2008-03-13 2008-03-11 96.022 154,503,118 +127,546 4.77% 14,835,639,529
2008-03-12 2008-03-10 95.165 154,375,572 -1,082,540 4.77% 14,691,222,190
2008-03-11 2008-03-07 94.243 155,458,112 -596,734 4.80% 14,650,907,384
2008-03-10 2008-03-06 95.890 156,054,846 -1,000,073 4.82% 14,964,083,903
2008-03-07 2008-03-05 95.824 157,054,919 +129,076 4.85% 15,049,637,412
2008-03-06 2008-03-04 95.824 156,925,843 -223,676 4.85% 15,037,268,828
2008-03-05 2008-03-03 96.483 157,149,519 +351,891 4.86% 15,162,198,603
2008-03-04 2008-02-29 97.734 156,797,628 -37,163 4.84% 15,324,449,758
2008-03-03 2008-02-28 98.788 156,834,791 +23,937 4.85% 15,493,344,182
2008-02-29 2008-02-27 98.919 156,810,854 -1,190,700 4.84% 15,511,634,141
2008-02-28 2008-02-26 97.932 158,001,554 -786,943 4.88% 15,473,331,400
2008-02-27 2008-02-25 96.812 158,788,497 -208,327 4.91% 15,372,619,328
2008-02-26 2008-02-22 97.668 158,996,824 -104,770 4.91% 15,528,914,561
2008-02-25 2008-02-21 97.602 159,101,594 -439,798 4.92% 15,528,669,061
2008-02-22 2008-02-20 97.339 159,541,392 -2,139,999 4.93% 15,529,565,729
2008-02-21 2008-02-19 98.393 161,681,391 -43,198 5.00% 15,908,240,008
2008-02-20 2008-02-18 97.668 161,724,589 +149,756 5.00% 15,795,330,132
2008-02-19 2008-02-15 98.656 161,574,833 +608,330 4.99% 15,940,319,770
2008-02-18 2008-02-14 98.722 160,966,503 -646,082 4.97% 15,890,905,396
2008-02-15 2008-02-13 95.231 161,612,585 -1,092,875 4.99% 15,390,579,410
2008-02-14 2008-02-12 96.614 162,705,460 +142,731 5.03% 15,719,681,451
2008-02-13 2008-02-11 96.351 162,562,729 -347,412 5.02% 15,663,067,072
2008-02-12 2008-02-06 97.075 162,910,141 -1,323,694 5.03% 15,814,559,636
2008-02-11 2008-02-04 101.949 164,233,835 -83,953 5.07% 16,743,455,441
2008-02-05 2008-02-01 101.290 164,317,788 +105,715 5.08% 16,643,797,208
2008-02-04 2008-01-31 100.368 164,212,073 -268,228 5.07% 16,481,682,770
2008-02-01 2008-01-30 100.500 164,480,301 -812,511 5.08% 16,530,269,187
2008-01-31 2008-01-29 101.159 165,292,812 +327,673 5.11% 16,720,785,820
2008-01-30 2008-01-28 99.512 164,965,139 -430,921 5.10% 16,416,030,180
2008-01-29 2008-01-25 102.081 165,396,060 -6,786,219 5.11% 16,883,728,433
2008-01-28 2008-01-24 99.578 172,182,279 -409,182 5.32% 17,145,562,716
2008-01-25 2008-01-23 102.607 172,591,461 -401,045 5.33% 17,709,172,106
2008-01-24 2008-01-22 96.944 172,992,506 +290,940 5.34% 16,770,522,753
2008-01-23 2008-01-21 102.015 172,701,566 +11,768 5.34% 17,618,104,985
2008-01-22 2008-01-18 105.637 172,689,798 +317,347 5.34% 18,242,424,002
2008-01-21 2008-01-17 105.242 172,372,451 +303,951 5.33% 18,140,787,338
2008-01-18 2008-01-16 104.583 172,068,500 -1,294,679 5.32% 17,995,477,341
2008-01-17 2008-01-15 109.193 173,363,179 -1,563,870 5.36% 18,930,099,145
2008-01-16 2008-01-14 112.618 174,927,049 +280,048 5.40% 19,699,925,342
2008-01-15 2008-01-11 113.869 174,647,001 -186,221 5.40% 19,886,924,543
2008-01-14 2008-01-10 115.384 174,833,222 -79,986 5.40% 20,172,957,023
2008-01-11 2008-01-09 118.282 174,913,208 +41,960 5.40% 20,689,044,683
2008-01-10 2008-01-08 116.043 174,871,248 -706,477 5.40% 20,292,512,107
2008-01-09 2008-01-07 119.994 175,577,725 -282,491 5.42% 21,068,290,127
2008-01-08 2008-01-04 118.545 175,860,216 -436,542 5.43% 20,847,385,995
2008-01-07 2008-01-03 116.965 176,296,758 +144,051 5.45% 20,620,480,811
2008-01-04 2008-01-02 116.372 176,152,707 -225,565 5.44% 20,499,221,646
2008-01-03 2007-12-31 116.504 176,378,272 +1,203,483 5.45% 20,548,703,068
2008-01-02 2007-12-27 114.725 175,174,789 -116,929 5.41% 20,097,000,991
2007-12-28 2007-12-24 116.767 175,291,718 +619,534 5.42% 20,468,293,382
2007-12-27 2007-12-20 115.121 174,672,184 +72,686 5.40% 20,108,361,257
2007-12-21 2007-12-19 115.516 174,599,498 +735,597 5.39% 20,168,986,716
2007-12-20 2007-12-18 115.450 173,863,901 -197,674 5.37% 20,072,563,292
2007-12-19 2007-12-17 114.330 174,061,575 -1,526,358 5.38% 19,900,506,496
2007-12-18 2007-12-14 117.491 175,587,933 -10,086,125 5.42% 20,630,084,966
2007-12-17 2007-12-13 116.899 185,674,058 +8,797,656 5.74% 21,705,064,804
2007-12-14 2007-12-12 118.545 176,876,402 -99,564 5.46% 20,967,849,976
2007-12-13 2007-12-11 120.850 176,975,966 -271,036 5.47% 21,387,590,505
2007-12-12 2007-12-10 118.018 177,247,002 -1,183,220 5.48% 20,918,397,129
2007-12-11 2007-12-07 117.426 178,430,222 -2,804,196 5.51% 20,952,278,551
2007-12-10 2007-12-06 121.904 181,234,418 -1,353,661 5.60% 22,093,198,596
2007-12-07 2007-12-05 120.916 182,588,079 +468,201 5.64% 22,077,840,756
2007-12-06 2007-12-04 120.389 182,119,878 +437,925 5.63% 21,925,274,649
2007-12-05 2007-12-03 122.036 181,681,953 +607,055 5.61% 22,171,685,481
2007-12-04 2007-11-30 121.443 181,074,898 -325,004 5.59% 21,990,275,287
2007-12-03 2007-11-29 118.611 181,399,902 -327,297 5.60% 21,516,035,944
2007-11-30 2007-11-28 113.869 181,727,199 +16,417 5.61% 20,693,141,441
2007-11-29 2007-11-27 114.264 181,710,782 -606,908 5.61% 20,763,075,192
2007-11-28 2007-11-26 117.162 182,317,690 -455,294 5.63% 21,360,738,230
2007-11-27 2007-11-23 114.001 182,772,984 +730,468 5.65% 20,836,298,495
2007-11-26 2007-11-22 113.672 182,042,516 -7,331,254 5.62% 20,693,079,241
2007-11-23 2007-11-21 112.289 189,373,770 -477,919 5.85% 21,264,526,105
2007-11-22 2007-11-20 115.779 189,851,689 -780,461 5.87% 21,980,867,892
2007-11-21 2007-11-19 115.779 190,632,150 +1,915,423 5.89% 22,071,229,006
2007-11-20 2007-11-16 116.108 188,716,727 -102,341 5.83% 21,911,605,907
2007-11-19 2007-11-15 121.706 188,819,068 +149,438 5.83% 22,980,491,697
2007-11-16 2007-11-14 123.024 188,669,630 +1,025,389 5.83% 23,210,813,919
2007-11-15 2007-11-13 118.479 187,644,241 -940,464 5.80% 22,231,967,738
2007-11-14 2007-11-12 117.689 188,584,705 +1,116,106 5.83% 22,194,354,547
2007-11-13 2007-11-09 116.306 187,468,599 +2,503,570 5.79% 21,803,726,878
2007-11-12 2007-11-08 113.474 184,965,029 -2,573,701 5.71% 20,988,741,683
2007-11-09 2007-11-07 117.623 187,538,730 -4,192,295 5.79% 22,058,903,734
2007-11-08 2007-11-06 121.575 191,731,025 -1,905,943 5.92% 23,309,641,326
2007-11-07 2007-11-05 114.528 193,636,968 -1,515,523 5.98% 22,176,824,313
2007-11-06 2007-11-02 119.270 195,152,491 -1,063,342 6.03% 23,275,769,604
2007-11-05 2007-11-01 126.448 196,215,833 +1,380,233 6.06% 24,811,143,316
2007-11-02 2007-10-31 127.239 194,835,600 -434,720 6.02% 24,790,594,152
2007-11-01 2007-10-30 125.197 195,270,320 -23,717 6.03% 24,447,241,069
2007-10-31 2007-10-29 129.609 195,294,037 +276,354 6.03% 25,311,948,446
2007-10-30 2007-10-26 119.533 195,017,683 +6,967,139 6.03% 23,311,065,350
2007-10-29 2007-10-25 112.881 188,050,544 +192,610 5.81% 21,227,405,291
2007-10-26 2007-10-24 112.684 187,857,934 +1,277,892 5.80% 21,168,547,111
2007-10-25 2007-10-23 112.091 186,580,042 +721,243 5.76% 20,913,958,526
2007-10-24 2007-10-22 109.720 185,858,799 +11,844 5.74% 20,392,460,217
2007-10-23 2007-10-18 112.420 185,846,955 +632,087 5.74% 20,892,983,974
2007-10-22 2007-10-17 110.971 185,214,868 +1,984,302 5.72% 20,553,569,310
2007-10-18 2007-10-16 110.049 183,230,566 -1,614,227 5.66% 20,164,426,433
2007-10-17 2007-10-15 111.762 184,844,793 -118,284 5.71% 20,658,584,634
2007-10-16 2007-10-12 111.762 184,963,077 +662,926 5.71% 20,671,804,265
2007-10-15 2007-10-11 113.277 184,300,151 +254,048 5.69% 20,876,882,079
2007-10-12 2007-10-10 110.510 184,046,103 -152,547 5.69% 20,339,022,783
2007-10-11 2007-10-09 109.984 184,198,650 +247,652 5.69% 20,258,832,526
2007-10-10 2007-10-08 108.074 183,950,998 -360,261 5.68% 19,880,267,768
2007-10-09 2007-10-05 109.984 184,311,259 -1,504,500 5.69% 20,271,217,670
2007-10-08 2007-10-04 107.810 185,815,759 -5,052,624 5.74% 20,032,849,266
2007-10-05 2007-10-03 107.152 190,868,383 -522,560 5.90% 20,451,871,125
2007-10-04 2007-10-02 110.510 191,390,943 +2,027,172 5.91% 21,150,704,561
2007-10-03 2007-09-28 109.523 189,363,771 +16,031,743 5.85% 20,739,612,750
2007-10-02 2007-09-27 110.445 173,332,028 -197,394 5.36% 19,143,589,857
2007-09-28 2007-09-25 110.708 173,529,422 +159,433 5.36% 19,211,104,477
2007-09-27 2007-09-24 111.696 173,369,989 +862,076 5.36% 19,364,722,139
2007-09-25 2007-09-21 112.372 172,507,913 +110,902 5.33% 19,385,016,172
2007-09-24 2007-09-20 111.577 172,397,011 +988,404 5.33% 19,235,483,963
2007-09-21 2007-09-19 108.595 171,408,607 +14,916 5.33% 18,614,135,788
2007-09-20 2007-09-18 106.342 171,393,691 -19,017 5.33% 18,226,411,319
2007-09-19 2007-09-17 107.336 171,412,708 -330,078 5.33% 18,398,792,825
2007-09-18 2007-09-14 107.005 171,742,786 +330,933 5.34% 18,377,326,404
2007-09-17 2007-09-13 106.806 171,411,853 +116,592 5.33% 18,307,843,270
2007-09-14 2007-09-12 106.210 171,295,261 -2,246,482 5.32% 18,193,245,044
2007-09-13 2007-09-11 100.048 173,541,743 -136,703 5.39% 17,362,497,690
2007-09-12 2007-09-10 100.114 173,678,446 +393,227 5.40% 17,387,681,947
2007-09-11 2007-09-07 100.578 173,285,219 -2,724,847 5.39% 17,428,683,758
2007-09-10 2007-09-06 102.831 176,010,066 +441,188 5.47% 18,099,247,602
2007-09-07 2007-09-05 103.228 175,568,878 -935,234 5.46% 18,123,675,835
2007-09-06 2007-09-04 101.439 176,504,112 -52,070 5.49% 17,904,463,698
2007-09-05 2007-09-03 102.168 176,556,182 +280,499 5.49% 18,038,424,418
2007-09-04 2007-08-31 102.764 176,275,683 -45,097 5.48% 18,114,881,713
2007-09-03 2007-08-30 101.439 176,320,780 +30,940 5.48% 17,885,866,617
2007-08-31 2007-08-29 101.108 176,289,840 -128,137 5.48% 17,824,325,967
2007-08-30 2007-08-28 102.036 176,417,977 +189,080 5.48% 18,000,926,438
2007-08-29 2007-08-27 103.030 176,228,897 +473,536 5.48% 18,156,779,315
2007-08-28 2007-08-24 101.704 175,755,361 -1,286,281 5.46% 17,875,090,919
2007-08-27 2007-08-23 102.301 177,041,642 -515,040 5.50% 18,111,483,456
2007-08-24 2007-08-22 102.036 177,556,682 -63,249 5.52% 18,117,114,965
2007-08-23 2007-08-21 100.909 177,619,931 +277,330 5.52% 17,923,503,252
2007-08-22 2007-08-20 101.241 177,342,601 -209,702 5.51% 17,954,268,955
2007-08-21 2007-08-17 98.193 177,552,303 +822,594 5.52% 17,434,352,078
2007-08-20 2007-08-16 99.187 176,729,709 -40,633 5.49% 17,529,222,811
2007-08-17 2007-08-15 101.969 176,770,342 +194,885 5.49% 18,025,167,977
2007-08-16 2007-08-14 103.957 176,575,457 -358,174 5.49% 18,356,276,090
2007-08-15 2007-08-13 102.897 176,933,631 +17,896 5.50% 18,205,941,565
2007-08-14 2007-08-10 102.234 176,915,735 +609,029 5.50% 18,086,881,189
2007-08-13 2007-08-09 105.017 176,306,706 -126,876 5.48% 18,515,242,163
2007-08-10 2007-08-08 106.607 176,433,582 +998,688 5.48% 18,809,125,062
2007-08-09 2007-08-07 104.686 175,434,894 +301,252 5.45% 18,365,567,994
2007-08-08 2007-08-06 105.216 175,133,642 -165,266 5.44% 18,426,861,681
2007-08-07 2007-08-03 107.336 175,298,908 +69,049 5.45% 18,815,922,859
2007-08-06 2007-08-02 107.734 175,229,859 +1,468,903 5.45% 18,878,172,553
2007-08-03 2007-08-01 108.065 173,760,956 -779,088 5.40% 18,777,486,438
2007-08-02 2007-07-31 111.444 174,540,044 -417,775 5.43% 19,451,467,469
2007-08-01 2007-07-30 109.788 174,957,819 -442,218 5.44% 19,208,221,858
2007-07-31 2007-07-27 109.390 175,400,037 -157,102 5.45% 19,187,043,162
2007-07-30 2007-07-26 112.902 175,557,139 -1,345,909 5.46% 19,820,718,050
2007-07-27 2007-07-25 113.631 176,903,048 -29,507 5.50% 20,101,605,185
2007-07-26 2007-07-24 114.227 176,932,555 -291,014 5.50% 20,210,465,153
2007-07-25 2007-07-23 115.552 177,223,569 -493,144 5.51% 20,478,552,579
2007-07-24 2007-07-20 116.281 177,716,713 +1,322,503 5.52% 20,665,060,995
2007-07-23 2007-07-19 115.221 176,394,210 +1,413,173 5.48% 20,324,281,726
2007-07-20 2007-07-18 110.715 174,981,037 +544,381 5.44% 19,373,082,794
2007-07-19 2007-07-17 111.709 174,436,656 +280,348 5.42% 19,486,176,029
2007-07-18 2007-07-16 111.113 174,156,308 +481,915 5.41% 19,351,007,025
2007-07-17 2007-07-13 112.637 173,674,393 +172,435 5.40% 19,562,124,099
2007-07-16 2007-07-12 112.968 173,501,958 +1,155,721 5.39% 19,600,180,110
2007-07-13 2007-07-11 112.305 172,346,237 -696,841 5.36% 19,355,429,224
2007-07-12 2007-07-10 113.896 173,043,078 +232,384 5.38% 19,708,855,565
2007-07-11 2007-07-09 114.492 172,810,694 -1,117,606 5.37% 19,785,437,188
2007-07-10 2007-07-06 109.987 173,928,300 -743,281 5.41% 19,129,765,168
2007-07-09 2007-07-05 103.427 174,671,581 -2,690 5.43% 18,065,769,004
2007-07-06 2007-07-04 103.825 174,674,271 +109,132 5.43% 18,135,487,507
2007-07-05 2007-07-03 103.295 174,565,139 -26,156 5.43% 18,031,627,720
2007-07-04 2007-06-29 102.897 174,591,295 +912,305 5.43% 17,964,922,195
2007-07-03 2007-06-28 103.560 173,678,990 -36,370 5.40% 17,986,123,102
2007-06-29 2007-06-27 103.493 173,715,360 -890,473 5.40% 17,978,379,718
2007-06-28 2007-06-26 102.367 174,605,833 +224,052 5.43% 17,873,867,342
2007-06-27 2007-06-25 102.168 174,381,781 -11,719 5.42% 17,816,269,818
2007-06-26 2007-06-22 102.234 174,393,500 5.42% 17,829,021,904

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top