History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-06-04 2015-06-02 115.000 0 +0
2015-06-03 2015-06-01 115.000 0 -45,359,443
2015-06-01 2015-05-28 115.000 45,359,443 -51,800 1.06% 5,216,335,945
2015-05-29 2015-05-27 115.000 45,411,243 -6,000 1.07% 5,222,292,945
2015-05-28 2015-05-26 115.000 45,417,243 -371,300 1.07% 5,222,982,945
2015-05-27 2015-05-22 117.900 45,788,543 +3,000,952 1.07% 5,398,469,220
2015-05-26 2015-05-21 116.100 42,787,591 +1,810,000 1.00% 4,967,639,315
2015-05-22 2015-05-20 114.100 40,977,591 -183,156 0.96% 4,675,543,133
2015-05-21 2015-05-19 114.800 41,160,747 +89,140 0.97% 4,725,253,756
2015-05-20 2015-05-18 113.800 41,071,607 +45,710 0.96% 4,673,948,877
2015-05-19 2015-05-15 115.200 41,025,897 -32,710 0.96% 4,726,183,334
2015-05-18 2015-05-14 110.500 41,058,607 +64,634 0.96% 4,536,976,074
2015-05-15 2015-05-13 110.300 40,993,973 +256,367 0.96% 4,521,635,222
2015-05-14 2015-05-12 110.600 40,737,606 +43,000 0.96% 4,505,579,224
2015-05-13 2015-05-11 110.800 40,694,606 -895,001 0.95% 4,508,962,345
2015-05-12 2015-05-08 111.400 41,589,607 -35,402 0.98% 4,633,082,220
2015-05-11 2015-05-07 109.500 41,625,009 -182,000 0.98% 4,557,938,486
2015-05-08 2015-05-06 112.400 41,807,009 -19,500 0.98% 4,699,107,812
2015-05-07 2015-05-05 113.100 41,826,509 -468,798 0.98% 4,730,578,168
2015-05-06 2015-05-04 115.400 42,295,307 +11,518 0.99% 4,880,878,428
2015-05-05 2015-04-30 114.200 42,283,789 +448,210 0.99% 4,828,808,704
2015-05-04 2015-04-29 114.500 41,835,579 -153,500 0.98% 4,790,173,796
2015-04-30 2015-04-28 114.200 41,989,079 +273,900 0.98% 4,795,152,822
2015-04-29 2015-04-27 115.300 41,715,179 +296,046 0.98% 4,809,760,139
2015-04-28 2015-04-24 114.600 41,419,133 +81,660 0.97% 4,746,632,642
2015-04-27 2015-04-23 112.300 41,337,473 +970,078 0.97% 4,642,198,218
2015-04-24 2015-04-22 114.100 40,367,395 +322,000 0.95% 4,605,919,770
2015-04-23 2015-04-21 114.300 40,045,395 +196,000 0.94% 4,577,188,648
2015-04-21 2015-04-17 111.800 39,849,395 -18,598 0.93% 4,455,162,361
2015-04-20 2015-04-16 112.900 39,867,993 -12,102 0.94% 4,501,096,410
2015-04-17 2015-04-15 113.700 39,880,095 -244,870 0.94% 4,534,366,802
2015-04-16 2015-04-14 115.700 40,124,965 -19,500 0.94% 4,642,458,450
2015-04-15 2015-04-13 116.800 40,144,465 -1,128,100 0.94% 4,688,873,512
2015-04-14 2015-04-10 113.700 41,272,565 +1,124,564 0.97% 4,692,690,640
2015-04-13 2015-04-09 111.400 40,148,001 -300,000 0.94% 4,472,487,311
2015-04-10 2015-04-08 107.100 40,448,001 -113,300 0.95% 4,331,980,907
2015-04-09 2015-04-02 108.700 40,561,301 -3,000 0.95% 4,409,013,419
2015-04-08 2015-04-01 108.400 40,564,301 +447,323 0.95% 4,397,170,228
2015-04-02 2015-03-31 107.600 40,116,978 -38,154 0.94% 4,316,586,833
2015-04-01 2015-03-30 108.300 40,155,132 +992,705 0.94% 4,348,800,796
2015-03-31 2015-03-27 107.300 39,162,427 -141,000 0.92% 4,202,128,417
2015-03-30 2015-03-26 107.000 39,303,427 -255,550 0.92% 4,205,466,689
2015-03-27 2015-03-25 105.700 39,558,977 +294,135 0.93% 4,181,383,869
2015-03-26 2015-03-24 103.600 39,264,842 -224,450 0.92% 4,067,837,631
2015-03-25 2015-03-23 103.400 39,489,292 -1,791,700 0.93% 4,083,192,793
2015-03-24 2015-03-20 103.800 41,280,992 -168,750 0.97% 4,284,966,970
2015-03-23 2015-03-19 104.900 41,449,742 +567,155 0.97% 4,348,077,936
2015-03-20 2015-03-18 103.900 40,882,587 -2,295,500 0.96% 4,247,700,789
2015-03-18 2015-03-16 103.300 43,178,087 -3,185,118 1.01% 4,460,296,387
2015-03-17 2015-03-13 107.885 46,363,205 -237,220 1.09% 5,001,872,011
2015-03-16 2015-03-12 109.308 46,600,425 +5,072,737 1.09% 5,093,802,266
2015-03-13 2015-03-11 109.308 41,527,688 +3,777,981 0.99% 4,539,311,202
2015-03-12 2015-03-10 107.274 37,749,707 -40,379 0.90% 4,049,578,157
2015-03-11 2015-03-09 107.376 37,790,086 -210,714 0.90% 4,057,752,360
2015-03-10 2015-03-06 107.173 38,000,800 +124,697 0.91% 4,072,650,020
2015-03-09 2015-03-05 107.274 37,876,103 +77,685 0.90% 4,063,137,215
2015-03-06 2015-03-04 108.291 37,798,418 -125,020 0.90% 4,093,237,759
2015-03-05 2015-03-03 109.206 37,923,438 -11,263 0.90% 4,141,481,482
2015-03-04 2015-03-02 109.105 37,934,701 +5,257 0.90% 4,138,854,201
2015-03-03 2015-02-27 107.986 37,929,444 +59,615 0.90% 4,095,856,511
2015-03-02 2015-02-26 107.274 37,869,829 +481,279 0.90% 4,062,464,176
2015-02-27 2015-02-25 107.376 37,388,550 +463,820 0.89% 4,014,636,987
2015-02-26 2015-02-24 106.563 36,924,730 -56,275 0.88% 3,934,797,180
2015-02-25 2015-02-23 106.766 36,981,005 +44,484 0.88% 3,948,314,593
2015-02-24 2015-02-18 106.461 36,936,521 -208,529 0.88% 3,932,297,884
2015-02-23 2015-02-16 105.953 37,145,050 +179,057 0.89% 3,935,613,184
2015-02-17 2015-02-13 104.631 36,965,993 +451,467 0.88% 3,867,777,585
2015-02-16 2015-02-12 104.834 36,514,526 +61,707 0.87% 3,827,966,013
2015-02-13 2015-02-11 106.664 36,452,819 -917,567 0.87% 3,888,215,685
2015-02-12 2015-02-10 105.953 37,370,386 +31,471 0.89% 3,959,488,110
2015-02-11 2015-02-09 105.342 37,338,915 +173,212 0.89% 3,933,373,522
2015-02-10 2015-02-06 106.258 37,165,703 -32,517 0.89% 3,949,138,662
2015-02-09 2015-02-05 104.224 37,198,220 -95,758 0.89% 3,876,946,112
2015-02-06 2015-02-04 104.732 37,293,978 -32,872 0.89% 3,905,887,007
2015-02-05 2015-02-03 105.851 37,326,850 -834,957 0.89% 3,951,079,894
2015-02-04 2015-02-02 106.461 38,161,807 -1,004,762 0.91% 4,062,743,021
2015-02-03 2015-01-30 104.631 39,166,569 +302,401 0.93% 4,098,025,384
2015-02-02 2015-01-29 103.614 38,864,168 +415,251 0.93% 4,026,867,125
2015-01-30 2015-01-28 103.309 38,448,917 +215,609 0.92% 3,972,112,679
2015-01-29 2015-01-27 102.902 38,233,308 +23,454 0.91% 3,934,287,821
2015-01-28 2015-01-26 103.004 38,209,854 -649,518 0.91% 3,935,759,606
2015-01-27 2015-01-23 102.902 38,859,372 -280,583 0.93% 3,998,711,123
2015-01-26 2015-01-22 99.953 39,139,955 +61,605 0.93% 3,912,168,756
2015-01-23 2015-01-21 99.394 39,078,350 +68,055 0.93% 3,884,156,542
2015-01-22 2015-01-20 99.699 39,010,295 -217,123 0.93% 3,889,292,203
2015-01-21 2015-01-19 99.140 39,227,418 -913,842 0.94% 3,889,001,221
2015-01-20 2015-01-16 98.784 40,141,260 -1,149,418 0.96% 3,965,313,658
2015-01-19 2015-01-15 99.953 41,290,678 +1,261,706 0.98% 4,127,140,677
2015-01-16 2015-01-14 100.208 40,028,972 +11,801 0.95% 4,011,204,521
2015-01-15 2015-01-13 100.258 40,017,171 -66,824 0.95% 4,012,056,483
2015-01-14 2015-01-12 100.004 40,083,995 +2,718,723 0.96% 4,008,566,605
2015-01-13 2015-01-09 88.870 37,365,272 +1,204,739 0.89% 3,320,651,669
2015-01-12 2015-01-08 88.057 36,160,533 -1,458,371 0.86% 3,184,171,536
2015-01-09 2015-01-07 88.717 37,618,904 -220,409 0.90% 3,337,454,201
2015-01-08 2015-01-06 88.006 37,839,313 -46,520 0.90% 3,330,075,313
2015-01-07 2015-01-05 90.039 37,885,833 -379,086 0.90% 3,411,215,423
2015-01-06 2015-01-02 91.310 38,264,919 +565,134 0.91% 3,493,983,707
2015-01-05 2014-12-31 90.751 37,699,785 +130,264 0.90% 3,421,297,490
2015-01-02 2014-12-29 93.141 37,569,521 +21,822 0.90% 3,499,249,201
2014-12-30 2014-12-24 92.175 37,547,699 +11,373 0.90% 3,460,946,426
2014-12-29 2014-12-22 91.870 37,536,326 -43,709 0.90% 3,448,447,826
2014-12-23 2014-12-19 91.514 37,580,035 -4,366 0.90% 3,439,089,120
2014-12-22 2014-12-18 89.328 37,584,401 -164,029 0.90% 3,357,323,106
2014-12-19 2014-12-17 87.497 37,748,430 +82,602 0.90% 3,302,885,426
2014-12-18 2014-12-16 88.463 37,665,828 +65,892 0.90% 3,332,042,345
2014-12-17 2014-12-15 89.582 37,599,936 -109,254 0.90% 3,368,268,894
2014-12-16 2014-12-12 91.209 37,709,190 -209,353 0.90% 3,439,405,547
2014-12-15 2014-12-11 92.022 37,918,543 -129,455 0.90% 3,489,345,400
2014-12-12 2014-12-10 92.531 38,047,998 -274,469 0.91% 3,520,602,094
2014-12-11 2014-12-09 92.022 38,322,467 -1,830,708 0.91% 3,526,515,351
2014-12-10 2014-12-08 94.818 40,153,175 -29,516 0.96% 3,807,259,444
2014-12-09 2014-12-05 95.886 40,182,691 -224,942 0.96% 3,852,959,562
2014-12-08 2014-12-04 95.937 40,407,633 -51,140 0.96% 3,876,582,725
2014-12-05 2014-12-03 94.463 40,458,773 +1,416,181 0.96% 3,821,837,014
2014-12-04 2014-12-02 95.530 39,042,592 +484,846 0.93% 3,729,745,231
2014-12-03 2014-12-01 95.022 38,557,746 +677,330 0.92% 3,663,824,684
2014-12-02 2014-11-28 98.835 37,880,416 +64,770 0.90% 3,743,904,354
2014-12-01 2014-11-27 100.563 37,815,646 -108,947 0.90% 3,802,870,670
2014-11-28 2014-11-26 100.919 37,924,593 -79,661 0.90% 3,827,323,612
2014-11-27 2014-11-25 100.411 38,004,254 +99,330 0.91% 3,816,041,217
2014-11-26 2014-11-24 100.462 37,904,924 -570,170 0.90% 3,807,994,525
2014-11-25 2014-11-21 99.394 38,475,094 +22,619 0.92% 3,824,196,469
2014-11-24 2014-11-20 99.801 38,452,475 -9,835 0.92% 3,837,587,960
2014-11-21 2014-11-19 100.106 38,462,310 -21,852 0.92% 3,850,302,266
2014-11-20 2014-11-18 100.258 38,484,162 -10,724 0.92% 3,858,359,494
2014-11-19 2014-11-17 100.614 38,494,886 +76,616 0.92% 3,873,134,484
2014-11-18 2014-11-14 100.767 38,418,270 -83,855 0.92% 3,871,285,487
2014-11-17 2014-11-13 99.699 38,502,125 +1,169,815 0.92% 3,838,628,100
2014-11-14 2014-11-12 99.292 37,332,310 -32,663 0.89% 3,706,814,486
2014-11-13 2014-11-11 99.089 37,364,973 -5,486 0.89% 3,702,458,990
2014-11-12 2014-11-10 98.987 37,370,459 -74,380 0.89% 3,699,202,692
2014-11-11 2014-11-07 98.123 37,444,839 -241,879 0.89% 3,674,201,934
2014-11-10 2014-11-06 98.530 37,686,718 +78,130 0.90% 3,713,264,072
2014-11-07 2014-11-05 98.225 37,608,588 -60,772 0.90% 3,694,093,600
2014-11-06 2014-11-04 98.733 37,669,360 +35,011 0.90% 3,719,214,378
2014-11-05 2014-11-03 99.445 37,634,349 +58,356 0.90% 3,742,544,762
2014-11-04 2014-10-31 99.953 37,575,993 +112,677 0.90% 3,755,845,550
2014-11-03 2014-10-30 99.750 37,463,316 -103,263 0.89% 3,736,964,425
2014-10-31 2014-10-29 99.902 37,566,579 -47,698 0.90% 3,752,994,668
2014-10-30 2014-10-28 99.242 37,614,277 +564,506 0.90% 3,732,899,319
2014-10-29 2014-10-27 98.428 37,049,771 -16,719 0.88% 3,646,738,531
2014-10-28 2014-10-24 98.987 37,066,490 +109,770 0.88% 3,669,113,606
2014-10-27 2014-10-23 99.343 36,956,720 +173,663 0.88% 3,671,400,171
2014-10-24 2014-10-22 99.597 36,783,057 -29,927 0.88% 3,663,498,356
2014-10-23 2014-10-21 97.971 36,812,984 -175,056 0.88% 3,606,587,570
2014-10-22 2014-10-20 97.310 36,988,040 -317,165 0.88% 3,599,291,302
2014-10-21 2014-10-17 97.564 37,305,205 +87,115 0.89% 3,639,637,663
2014-10-20 2014-10-16 96.598 37,218,090 +510,517 0.89% 3,595,186,527
2014-10-17 2014-10-15 97.310 36,707,573 -37,240 0.88% 3,571,999,171
2014-10-16 2014-10-14 98.326 36,744,813 -40,322 0.88% 3,612,985,812
2014-10-15 2014-10-13 98.835 36,785,135 -26,357 0.88% 3,635,652,446
2014-10-14 2014-10-10 98.682 36,811,492 -127,767 0.88% 3,632,642,840
2014-10-13 2014-10-09 100.106 36,939,259 -1,142,779 0.88% 3,697,835,950
2014-10-10 2014-10-08 99.394 38,082,038 +144,617 0.91% 3,785,129,030
2014-10-09 2014-10-07 100.208 37,937,421 +371,850 0.90% 3,801,615,356
2014-10-08 2014-10-06 100.157 37,565,571 +416,210 0.90% 3,762,443,315
2014-10-07 2014-10-03 97.106 37,149,361 +295,728 0.89% 3,607,434,547
2014-10-06 2014-09-30 95.581 36,853,633 +707,402 0.88% 3,522,507,292
2014-10-03 2014-09-29 96.547 36,146,231 +271,096 0.86% 3,489,809,570
2014-09-30 2014-09-26 99.292 35,875,135 -225,212 0.86% 3,562,128,090
2014-09-29 2014-09-25 99.750 36,100,347 +63,925 0.86% 3,601,008,316
2014-09-26 2014-09-24 100.411 36,036,422 -2,328 0.86% 3,618,449,441
2014-09-25 2014-09-23 99.953 36,038,750 +235,720 0.86% 3,602,192,996
2014-09-24 2014-09-22 99.852 35,803,030 +208,493 0.85% 3,574,991,477
2014-09-23 2014-09-19 100.157 35,594,537 +12,806 0.85% 3,565,031,070
2014-09-22 2014-09-18 100.258 35,581,731 +217,345 0.85% 3,567,366,482
2014-09-19 2014-09-17 101.885 35,364,386 -165,490 0.84% 3,603,110,525
2014-09-18 2014-09-16 101.987 35,529,876 +111,131 0.85% 3,623,584,267
2014-09-17 2014-09-15 101.987 35,418,745 -118,623 0.84% 3,612,250,353
2014-09-16 2014-09-12 102.902 35,537,368 +44,231 0.85% 3,656,869,924
2014-09-15 2014-09-11 103.309 35,493,137 +27,577 0.85% 3,666,754,502
2014-09-12 2014-09-10 103.716 35,465,560 +108,465 0.85% 3,678,330,379
2014-09-11 2014-09-08 104.427 35,357,095 +25,569 0.84% 3,692,247,113
2014-09-10 2014-09-05 104.936 35,331,526 -14,742 0.84% 3,707,539,897
2014-09-08 2014-09-04 105.546 35,346,268 +33,120,613 0.84% 3,730,651,318
2014-09-05 2014-09-03 104.732 2,225,655 -90,664 0.05% 233,098,141
2014-09-04 2014-09-02 103.512 2,316,319 -902,605 0.06% 239,767,264
2014-09-03 2014-09-01 104.326 3,218,924 -348,341 0.08% 335,816,340
2014-09-02 2014-08-29 102.495 3,567,265 -1,709,252 0.09% 365,628,167
2014-09-01 2014-08-28 102.495 5,276,517 -1,041,798 0.13% 540,818,593
2014-08-29 2014-08-27 105.103 6,318,315 +219,311 0.15% 664,072,432
2014-08-28 2014-08-26 105.819 6,099,004 +3,076,502 0.15% 645,391,425
2014-08-27 2014-08-25 106.536 3,022,502 +101,833 0.07% 322,003,847
2014-08-26 2014-08-22 107.047 2,920,669 +641,980 0.07% 312,649,515
2014-08-25 2014-08-21 106.843 2,278,689 -16,611 0.05% 243,460,937
2014-08-22 2014-08-20 108.582 2,295,300 +39,085 0.06% 249,229,000
2014-08-21 2014-08-19 107.354 2,256,215 -3,908 0.05% 242,214,258
2014-08-20 2014-08-18 107.150 2,260,123 -356,656 0.05% 242,171,198
2014-08-19 2014-08-15 107.047 2,616,779 +50,811 0.06% 280,118,934
2014-08-18 2014-08-14 107.252 2,565,968 -87,807 0.06% 275,204,957
2014-08-15 2014-08-13 106.331 2,653,775 +408,897 0.06% 282,178,149
2014-08-14 2014-08-12 106.536 2,244,878 +16,023 0.05% 239,159,264
2014-08-13 2014-08-11 107.047 2,228,855 +4,886 0.05% 238,592,746
2014-08-12 2014-08-08 106.229 2,223,969 -15,378 0.05% 236,248,912
2014-08-11 2014-08-07 106.945 2,239,347 -20,715 0.05% 239,486,711
2014-08-08 2014-08-06 106.843 2,260,062 +10,687 0.05% 241,470,781
2014-08-07 2014-08-05 106.945 2,249,375 -75,209 0.05% 240,559,154
2014-08-06 2014-08-04 108.275 2,324,584 +16,887 0.06% 251,695,034
2014-08-05 2014-08-01 108.685 2,307,697 -1,155,842 0.06% 250,811,264
2014-08-04 2014-07-31 108.480 3,463,539 +19,543 0.08% 375,724,644
2014-08-01 2014-07-30 109.401 3,443,996 +139,731 0.08% 376,776,734
2014-07-31 2014-07-29 109.196 3,304,265 +314,638 0.08% 360,813,704
2014-07-30 2014-07-28 107.559 2,989,627 +328,358 0.07% 321,561,064
2014-07-29 2014-07-25 107.354 2,661,269 +240,943 0.06% 285,698,524
2014-07-28 2014-07-24 105.819 2,420,326 +402 0.06% 256,116,843
2014-07-25 2014-07-23 104.796 2,419,924 -1,134 0.06% 253,597,763
2014-07-24 2014-07-22 106.331 2,421,058 -2,247 0.06% 257,433,153
2014-07-23 2014-07-21 106.843 2,423,305 +5,999 0.06% 258,912,079
2014-07-22 2014-07-18 107.047 2,417,306 -172,953 0.06% 258,765,902
2014-07-21 2014-07-17 106.945 2,590,259 -977 0.06% 277,014,955
2014-07-18 2014-07-16 107.150 2,591,236 +38,108 0.06% 277,649,813
2014-07-17 2014-07-15 106.229 2,553,128 +67,149 0.06% 271,214,982
2014-07-16 2014-07-14 106.740 2,485,979 -22,962 0.06% 265,353,914
2014-07-15 2014-07-11 106.536 2,508,941 +86,925 0.06% 267,291,355
2014-07-14 2014-07-10 107.764 2,422,016 +852 0.06% 261,005,172
2014-07-11 2014-07-09 107.457 2,421,164 -9,864 0.06% 260,170,014
2014-07-10 2014-07-08 108.992 2,431,028 +13,731 0.06% 264,961,823
2014-07-09 2014-07-07 108.582 2,417,297 +6,125 0.06% 262,475,717
2014-07-08 2014-07-04 109.196 2,411,172 -34,890 0.06% 263,291,201
2014-07-07 2014-07-03 110.322 2,446,062 -222,787 0.06% 269,854,681
2014-07-04 2014-07-02 110.322 2,668,849 -16,827 0.06% 294,433,009
2014-07-03 2014-06-30 108.480 2,685,676 +166,611 0.06% 291,342,081
2014-07-02 2014-06-27 109.913 2,519,065 -1,608,175 0.06% 276,877,324
2014-06-30 2014-06-26 109.401 4,127,240 -38,890 0.10% 451,524,337
2014-06-27 2014-06-25 108.275 4,166,130 +1,709,769 0.10% 451,088,982
2014-06-26 2014-06-24 107.047 2,456,361 +3,742 0.06% 262,946,632
2014-06-25 2014-06-23 106.843 2,452,619 -30,407 0.06% 262,044,061
2014-06-24 2014-06-20 106.740 2,483,026 +15,302 0.06% 265,038,710
2014-06-23 2014-06-19 106.433 2,467,724 -172,954 0.06% 262,647,734
2014-06-20 2014-06-18 105.819 2,640,678 -12,702 0.06% 279,434,304
2014-06-19 2014-06-17 106.843 2,653,380 +75,513 0.06% 283,493,878
2014-06-18 2014-06-16 107.559 2,577,867 -1,997 0.06% 277,272,602
2014-06-17 2014-06-13 108.071 2,579,864 +2,171 0.06% 278,807,508
2014-06-16 2014-06-12 107.457 2,577,693 -106 0.06% 276,990,086
2014-06-13 2014-06-11 107.457 2,577,799 -252,485 0.06% 277,001,477
2014-06-12 2014-06-10 108.582 2,830,284 -71,331 0.07% 307,318,804
2014-06-11 2014-06-09 107.866 2,901,615 -74,295 0.07% 312,985,439
2014-06-10 2014-06-06 105.819 2,975,910 +12,477 0.07% 314,908,270
2014-06-09 2014-06-05 107.866 2,963,433 -38,106 0.07% 319,653,495
2014-06-06 2014-06-04 107.559 3,001,539 -14,069 0.07% 322,842,306
2014-06-05 2014-06-03 107.866 3,015,608 +75,885 0.07% 325,281,401
2014-06-04 2014-05-30 106.433 2,939,723 +23,576 0.07% 312,884,093
2014-06-03 2014-05-29 106.843 2,916,147 -13,330 0.07% 311,568,573
2014-05-30 2014-05-28 105.103 2,929,477 +5,671 0.07% 307,896,158
2014-05-29 2014-05-27 104.693 2,923,806 -108,620 0.07% 306,103,236
2014-05-28 2014-05-26 103.465 3,032,426 +1,099 0.07% 313,750,987
2014-05-27 2014-05-23 102.954 3,031,327 -2,182,017 0.07% 312,086,155
2014-05-26 2014-05-22 103.158 5,213,344 -51,789 0.13% 537,799,815
2014-05-23 2014-05-21 105.000 5,265,133 +6,612 0.13% 552,841,251
2014-05-22 2014-05-20 108.202 5,258,521 -69,749 0.13% 568,981,822
2014-05-21 2014-05-19 107.890 5,328,270 +1,983,891 0.13% 574,865,731
2014-05-19 2014-05-15 106.017 3,344,379 +221,286 0.08% 354,561,121
2014-05-16 2014-05-14 104.248 3,123,093 -163,129 0.08% 325,577,271
2014-05-15 2014-05-13 103.312 3,286,222 +163,806 0.08% 339,506,104
2014-05-14 2014-05-12 102.272 3,122,416 +80,528 0.08% 319,334,412
2014-05-13 2014-05-09 101.439 3,041,888 -1,963,874 0.07% 308,566,856
2014-05-12 2014-05-08 101.127 5,005,762 +58,227 0.12% 506,218,371
2014-05-09 2014-05-07 101.959 4,947,535 +95,659 0.12% 504,447,984
2014-05-08 2014-05-05 103.312 4,851,876 -40,207 0.12% 501,256,920
2014-05-07 2014-05-02 120.255 4,892,083 -230,103 0.12% 588,295,449
2014-05-05 2014-04-30 117.918 5,122,186 +1,713,008 0.12% 604,000,347
2014-05-02 2014-04-29 120.143 3,409,178 +594,765 0.09% 409,590,062
2014-04-30 2014-04-28 118.697 2,814,413 -1,780 0.07% 334,062,884
2014-04-29 2014-04-25 118.252 2,816,193 -67,657 0.07% 333,021,028
2014-04-28 2014-04-24 119.142 2,883,850 +28,766 0.08% 343,588,102
2014-04-25 2014-04-23 118.808 2,855,084 +144,536 0.07% 339,208,027
2014-04-24 2014-04-22 119.921 2,710,548 -799,831 0.07% 325,051,251
2014-04-23 2014-04-17 120.032 3,510,379 +49,227 0.09% 421,358,181
2014-04-22 2014-04-16 118.586 3,461,152 +91,398 0.09% 410,443,947
2014-04-17 2014-04-15 118.808 3,369,754 -24,649 0.09% 400,355,158
2014-04-16 2014-04-14 120.255 3,394,403 -66,448 0.09% 408,192,551
2014-04-15 2014-04-11 120.366 3,460,851 -558,458 0.09% 416,568,226
2014-04-14 2014-04-10 119.587 4,019,309 +106,433 0.10% 480,657,627
2014-04-11 2014-04-09 115.916 3,912,876 +39,912 0.10% 453,565,259
2014-04-10 2014-04-08 115.137 3,872,964 -24,774 0.10% 445,922,913
2014-04-09 2014-04-07 116.584 3,897,738 +44,191 0.10% 454,412,118
2014-04-08 2014-04-04 118.252 3,853,547 +184,280 0.10% 455,690,425
2014-04-07 2014-04-03 117.585 3,669,267 +224,539 0.10% 431,449,808
2014-04-04 2014-04-02 117.473 3,444,728 -221,053 0.09% 404,664,244
2014-04-03 2014-04-01 116.917 3,665,781 +98,520 0.10% 428,593,135
2014-04-02 2014-03-31 114.247 3,567,261 +176,614 0.09% 407,550,385
2014-04-01 2014-03-28 114.804 3,390,647 -9,690 0.09% 389,258,633
2014-03-31 2014-03-27 115.805 3,400,337 -23,221 0.09% 393,775,479
2014-03-28 2014-03-26 115.026 3,423,558 -82,701 0.09% 393,798,635
2014-03-27 2014-03-25 113.802 3,506,259 -1,328,852 0.09% 399,020,864
2014-03-26 2014-03-24 113.024 4,835,111 +200,281 0.13% 546,482,343
2014-03-25 2014-03-21 119.031 4,634,830 +1,326,455 0.12% 551,688,035
2014-03-24 2014-03-20 117.807 3,308,375 -59,126 0.09% 389,750,489
2014-03-21 2014-03-19 121.367 3,367,501 -160,954 0.09% 408,703,599
2014-03-20 2014-03-18 118.920 3,528,455 +224,777 0.09% 419,602,693
2014-03-19 2014-03-17 118.808 3,303,678 +68,332 0.09% 392,504,773
2014-03-18 2014-03-14 119.142 3,235,346 -215,759 0.08% 385,466,093
2014-03-17 2014-03-13 121.256 3,451,105 -192,370 0.09% 418,466,454
2014-03-14 2014-03-12 117.918 3,643,475 -369,697 0.10% 429,633,005
2014-03-13 2014-03-11 120.588 4,013,172 +56,908 0.10% 483,941,687
2014-03-12 2014-03-10 120.255 3,956,264 -149,401 0.10% 475,758,916
2014-03-11 2014-03-07 122.368 4,105,665 -333,356 0.11% 502,402,942
2014-03-10 2014-03-06 124.816 4,439,021 -15,531 0.12% 554,059,027
2014-03-07 2014-03-05 123.147 4,454,552 +209,539 0.12% 548,564,415
2014-03-06 2014-03-04 121.367 4,245,013 -90,791 0.11% 515,204,625
2014-03-05 2014-03-03 117.585 4,335,804 +36,281 0.11% 509,824,389
2014-03-04 2014-02-28 116.361 4,299,523 +176,459 0.11% 500,297,047
2014-03-03 2014-02-27 115.249 4,123,064 -45,887 0.11% 475,177,436
2014-02-28 2014-02-26 113.469 4,168,951 +90,792 0.11% 473,045,527
2014-02-27 2014-02-25 113.914 4,078,159 +83,780 0.11% 464,558,156
2014-02-26 2014-02-24 114.915 3,994,379 -83,600 0.10% 459,013,617
2014-02-25 2014-02-21 115.137 4,077,979 +127,242 0.11% 469,527,802
2014-02-24 2014-02-20 112.801 3,950,737 -9,583 0.10% 445,648,093
2014-02-21 2014-02-19 113.691 3,960,320 +282,698 0.10% 450,253,558
2014-02-20 2014-02-18 112.690 3,677,622 -34,519 0.10% 414,431,266
2014-02-19 2014-02-17 112.801 3,712,141 -378 0.10% 418,734,165
2014-02-18 2014-02-14 113.469 3,712,519 -73,949 0.10% 421,254,773
2014-02-17 2014-02-13 113.802 3,786,468 -197,647 0.10% 430,909,335
2014-02-14 2014-02-12 114.025 3,984,115 +130,438 0.10% 454,288,465
2014-02-13 2014-02-11 110.243 3,853,677 +260,194 0.10% 424,839,553
2014-02-12 2014-02-10 107.295 3,593,483 -158,625 0.09% 385,561,627
2014-02-11 2014-02-07 108.518 3,752,108 +285,285 0.10% 407,172,635
2014-02-10 2014-02-06 107.628 3,466,823 +10,473 0.09% 373,128,671
2014-02-07 2014-02-05 105.849 3,456,350 -408,674 0.09% 365,849,516
2014-02-06 2014-02-04 105.849 3,865,024 -209,360 0.10% 409,107,052
2014-02-05 2014-01-30 107.183 4,074,384 +684,083 0.11% 436,706,499
2014-02-04 2014-01-28 110.743 3,390,301 +62,026 0.09% 375,452,932
2014-01-29 2014-01-27 109.909 3,328,275 +39,553 0.09% 365,807,096
2014-01-28 2014-01-24 113.357 3,288,722 -337,098 0.09% 372,801,221
2014-01-27 2014-01-23 115.137 3,625,820 +3,616,308 0.09% 417,467,401
2014-01-24 2014-01-22 116.139 9,512 +9,511 0.00% 1,104,710
2014-01-23 2014-01-21 116.027 1 -35,540 0.00% 116
2014-01-22 2014-01-20 117.585 35,541 +34,821 0.00% 4,179,079
2014-01-21 2014-01-17 118.475 720 -580,329 0.00% 85,302
2014-01-20 2014-01-16 118.030 581,049 +424,792 0.02% 68,581,048
2014-01-17 2014-01-15 116.806 156,257 +156,256 0.00% 18,251,760
2014-01-15 2014-01-13 118.363 1 -2,697 0.00% 118
2014-01-14 2014-01-10 117.140 2,698 +2,697 0.00% 316,043
2014-01-13 2014-01-09 116.472 1 -31,462 0.00% 116
2014-01-10 2014-01-08 117.362 31,463 +31,462 0.00% 3,692,569
2014-01-09 2014-01-07 116.139 1 -642 0.00% 116
2014-01-08 2014-01-06 114.581 643 -31,732 0.00% 73,676
2014-01-07 2014-01-03 114.359 32,375 -208,197 0.00% 3,702,362
2014-01-06 2014-01-02 117.362 240,572 -213,171 0.01% 28,234,072
2014-01-03 2013-12-31 117.251 453,743 +440,258 0.01% 53,201,825
2014-01-02 2013-12-27 116.139 13,485 -154,362 0.00% 1,566,129
2013-12-30 2013-12-24 115.805 167,847 +136,207 0.00% 19,437,495
2013-12-27 2013-12-20 113.691 31,640 +29,497 0.00% 3,597,190
2013-12-23 2013-12-19 112.801 2,143 +2,142 0.00% 241,733
2013-12-20 2013-12-18 115.249 1 -174 0.00% 115
2013-12-19 2013-12-17 111.578 175 +174 0.00% 19,526
2013-12-16 2013-12-12 112.579 1 -9,888 0.00% 113
2013-12-13 2013-12-11 110.632 9,889 +9,888 0.00% 1,094,040
2013-12-12 2013-12-10 112.579 1 -246,943 0.00% 113
2013-12-11 2013-12-09 113.580 246,944 +103,232 0.01% 28,047,890
2013-12-10 2013-12-06 112.912 143,712 +61,504 0.00% 16,226,881
2013-12-09 2013-12-05 113.024 82,208 +82,207 0.00% 9,291,456
2013-12-06 2013-12-04 113.246 1 -169,288 0.00% 113
2013-12-05 2013-12-03 113.802 169,289 +138,075 0.00% 19,265,503
2013-12-04 2013-12-02 111.133 31,214 -121,702 0.00% 3,468,893
2013-12-03 2013-11-29 109.686 152,916 +10,478 0.00% 16,772,810
2013-12-02 2013-11-28 110.298 142,438 -2,730 0.00% 15,710,665
2013-11-29 2013-11-27 110.020 145,168 +14,967 0.00% 15,971,406
2013-11-28 2013-11-26 108.741 130,201 +80,364 0.00% 14,158,168
2013-11-27 2013-11-25 107.628 49,837 +49,836 0.00% 5,363,877
2013-11-26 2013-11-22 107.740 1 -112,402 0.00% 108
2013-11-25 2013-11-21 107.462 112,403 +13,520 0.00% 12,079,001
2013-11-22 2013-11-20 107.907 98,883 +98,882 0.00% 10,670,121
2013-11-12 2013-11-08 105.070 1 -7,799 0.00% 105
2013-11-11 2013-11-07 105.960 7,800 +6,001 0.00% 826,486
2013-11-08 2013-11-06 106.127 1,799 -829 0.00% 190,922
2013-11-07 2013-11-05 106.627 2,628 -98,107 0.00% 280,216
2013-11-06 2013-11-04 108.129 100,735 +98,037 0.00% 10,892,376
2013-11-05 2013-11-01 108.296 2,698 -2,828 0.00% 292,182
2013-11-04 2013-10-31 107.462 5,526 -1,666 0.00% 593,833
2013-11-01 2013-10-30 108.518 7,192 +7,191 0.00% 780,464
2013-10-31 2013-10-29 105.960 1 -44,627 0.00% 106
2013-10-30 2013-10-28 106.961 44,628 +33,320 0.00% 4,773,453
2013-10-29 2013-10-25 105.793 11,308 -69,292 0.00% 1,196,306
2013-10-28 2013-10-24 106.460 80,600 -35,842 0.00% 8,580,705
2013-10-25 2013-10-23 107.462 116,442 -2,254,398 0.00% 12,513,038
2013-10-24 2013-10-22 108.352 2,370,840 +2,321,435 0.06% 256,884,074
2013-10-23 2013-10-21 106.516 49,405 +49,404 0.00% 5,262,422
2013-10-22 2013-10-18 107.684 1 -115,115 0.00% 108
2013-10-21 2013-10-17 106.850 115,116 +84,011 0.00% 12,300,111
2013-10-18 2013-10-16 107.962 31,105 -41,406 0.00% 3,358,163
2013-10-17 2013-10-15 108.630 72,511 -28,581 0.00% 7,876,842
2013-10-16 2013-10-11 108.741 101,092 -1,067,352 0.00% 10,992,831
2013-10-15 2013-10-10 108.129 1,168,444 +29,305 0.03% 126,342,698
2013-10-11 2013-10-09 108.630 1,139,139 +223,801 0.03% 123,744,227
2013-10-10 2013-10-08 110.521 915,338 +154 0.02% 101,163,848
2013-10-09 2013-10-07 109.965 915,184 +348,496 0.02% 100,637,785
2013-10-08 2013-10-04 107.962 566,688 +121,711 0.01% 61,180,854
2013-10-07 2013-10-03 107.740 444,977 -550,603 0.01% 47,941,671
2013-10-04 2013-10-02 106.738 995,580 +151,633 0.03% 106,266,682
2013-10-03 2013-09-30 103.346 843,947 +211,660 0.02% 87,218,149
2013-10-02 2013-09-27 104.736 632,287 +365,613 0.02% 66,223,260
2013-09-30 2013-09-26 104.569 266,674 +132,182 0.01% 27,885,890
2013-09-27 2013-09-25 104.347 134,492 +35,005 0.00% 14,033,800
2013-09-26 2013-09-24 104.625 99,487 +37,843 0.00% 10,408,811
2013-09-25 2013-09-23 104.736 61,644 +9,031 0.00% 6,456,351
2013-09-24 2013-09-19 105.070 52,613 +52,073 0.00% 5,528,038
2013-09-23 2013-09-18 103.290 540 -292,637 0.00% 55,777
2013-09-19 2013-09-17 102.734 293,177 -159,520 0.01% 30,119,154
2013-09-18 2013-09-16 103.902 452,697 +33,645 0.01% 47,036,010
2013-09-17 2013-09-13 103.401 419,052 -42,511 0.01% 43,330,459
2013-09-16 2013-09-12 103.401 461,563 +125,281 0.01% 47,726,145
2013-09-13 2013-09-11 103.346 336,282 +147,492 0.01% 34,753,241
2013-09-12 2013-09-10 102.678 188,790 -137,084 0.00% 19,384,592
2013-09-11 2013-09-09 103.401 325,874 -735,129 0.01% 33,695,747
2013-09-10 2013-09-06 103.512 1,061,003 +695,895 0.03% 109,826,961
2013-09-09 2013-09-05 103.123 365,108 +137,881 0.01% 37,651,047
2013-09-06 2013-09-04 102.344 227,227 -87,138 0.01% 23,255,396
2013-09-05 2013-09-03 102.567 314,365 +54,303 0.01% 32,243,419
2013-09-04 2013-09-02 101.677 260,062 +239,249 0.01% 26,442,290
2013-09-03 2013-08-30 100.008 20,813 -108,858 0.00% 2,081,471
2013-09-02 2013-08-29 101.014 129,671 +61,127 0.00% 13,098,571
2013-08-30 2013-08-28 100.398 68,544 +22,110 0.00% 6,881,676
2013-08-28 2013-08-26 102.134 46,434 +46,433 0.00% 4,742,479
2013-08-23 2013-08-21 100.958 1 -28,812 0.00% 101
2013-08-22 2013-08-20 101.014 28,813 -485,097 0.00% 2,910,513
2013-08-21 2013-08-19 103.758 513,910 +513,909 0.01% 53,322,070
2013-08-19 2013-08-15 102.694 1 -159,677 0.00% 103
2013-08-16 2013-08-13 103.982 159,678 -224,820 0.00% 16,603,571
2013-08-15 2013-08-12 104.038 384,498 +289,908 0.01% 40,002,239
2013-08-13 2013-08-09 102.638 94,590 +8,292 0.00% 9,708,501
2013-08-12 2013-08-08 102.582 86,298 +86,027 0.00% 8,852,597
2013-08-09 2013-08-07 102.414 271 -74 0.00% 27,754
2013-08-08 2013-08-06 102.638 345 -512,185 0.00% 35,410
2013-08-07 2013-08-05 103.198 512,530 +171,786 0.01% 52,891,896
2013-08-06 2013-08-02 102.638 340,744 +109,005 0.01% 34,973,186
2013-08-05 2013-08-01 98.214 231,739 -286,997 0.01% 22,760,051
2013-08-02 2013-07-31 98.046 518,736 +517,983 0.01% 50,860,081
2013-08-01 2013-07-30 98.774 753 +752 0.00% 74,377
2013-07-30 2013-07-26 97.654 1 -81,784 0.00% 98
2013-07-29 2013-07-25 97.262 81,785 +78,481 0.00% 7,954,593
2013-07-26 2013-07-24 97.150 3,304 +2,874 0.00% 320,984
2013-07-25 2013-07-23 97.038 430 -308,066 0.00% 41,726
2013-07-24 2013-07-22 95.526 308,496 +308,495 0.01% 29,469,521
2013-07-23 2013-07-19 94.687 1 -3,572 0.00% 95
2013-07-22 2013-07-18 93.679 3,573 -13,537 0.00% 334,714
2013-07-19 2013-07-17 94.183 17,110 +17,109 0.00% 1,611,464
2013-07-17 2013-07-15 94.966 1 -5,974 0.00% 95
2013-07-16 2013-07-12 94.351 5,975 +5,974 0.00% 563,745
2013-07-15 2013-07-11 95.022 1 -330 0.00% 95
2013-07-12 2013-07-10 94.239 331 +330 0.00% 31,193
2013-07-11 2013-07-09 94.071 1 -20,538 0.00% 94
2013-07-10 2013-07-08 93.287 20,539 +20,538 0.00% 1,916,015
2013-07-09 2013-07-05 93.231 1 -143 0.00% 93
2013-07-08 2013-07-04 92.671 144 -2,679 0.00% 13,345
2013-07-05 2013-07-03 91.831 2,823 -893 0.00% 259,238
2013-07-04 2013-07-02 92.615 3,716 +1,036 0.00% 344,156
2013-07-03 2013-06-28 91.327 2,680 +2,679 0.00% 244,756
2013-06-28 2013-06-26 89.815 1 -489,202 0.00% 90
2013-06-27 2013-06-25 88.583 489,203 +356,916 0.01% 43,335,130
2013-06-26 2013-06-24 86.287 132,287 -162,231 0.00% 11,414,695
2013-06-25 2013-06-21 87.407 294,518 +94,306 0.01% 25,743,006
2013-06-24 2013-06-20 88.359 200,212 +199,979 0.01% 17,690,561
2013-06-21 2013-06-19 91.271 233 -3,518 0.00% 21,266
2013-06-20 2013-06-18 91.215 3,751 -61,435 0.00% 342,147
2013-06-19 2013-06-17 91.215 65,186 +49,166 0.00% 5,945,932
2013-06-18 2013-06-14 88.247 16,020 +16,019 0.00% 1,413,719
2013-06-17 2013-06-13 88.471 1 -4,741 0.00% 88
2013-06-14 2013-06-11 89.423 4,742 +3,877 0.00% 424,044
2013-06-13 2013-06-10 89.535 865 -108,550 0.00% 77,448
2013-06-11 2013-06-07 89.311 109,415 +16,820 0.00% 9,771,969
2013-06-10 2013-06-06 90.151 92,595 +91,604 0.00% 8,347,529
2013-06-07 2013-06-05 91.215 991 -88,555 0.00% 90,394
2013-06-06 2013-06-04 93.175 89,546 +89,545 0.00% 8,343,418
2013-06-03 2013-05-30 93.231 1 -3,572 0.00% 93
2013-05-31 2013-05-29 92.391 3,573 -632,970 0.00% 330,112
2013-05-30 2013-05-28 94.295 636,543 +602,076 0.02% 60,022,536
2013-05-29 2013-05-27 93.959 34,467 -3,002,622 0.00% 3,238,471
2013-05-28 2013-05-24 93.007 3,037,089 +268,241 0.08% 282,469,565
2013-05-27 2013-05-23 97.943 2,768,848 +1,476,695 0.07% 271,188,894
2013-05-24 2013-05-22 99.995 1,292,153 -146,552 0.03% 129,209,116
2013-05-23 2013-05-21 98.741 1,438,705 +137,882 0.04% 142,059,168
2013-05-22 2013-05-20 99.140 1,300,823 +1,198,851 0.03% 128,963,679
2013-05-21 2013-05-16 98.114 101,972 +101,858 0.00% 10,004,870
2013-05-20 2013-05-15 96.860 114 -25,610 0.00% 11,042
2013-05-16 2013-05-14 96.575 25,724 +6,776 0.00% 2,484,286
2013-05-15 2013-05-13 96.119 18,948 +17,896 0.00% 1,821,254
2013-05-14 2013-05-10 98.000 1,052 -83,348 0.00% 103,096
2013-05-13 2013-05-09 97.145 84,400 +84,399 0.00% 8,199,015
2013-05-07 2013-05-03 97.031 1 -418 0.00% 97
2013-05-06 2013-05-02 96.632 419 -53,184 0.00% 40,489
2013-05-03 2013-04-30 96.119 53,603 +53,398 0.00% 5,152,242
2013-05-02 2013-04-29 95.377 205 -1,180,023 0.00% 19,552
2013-04-30 2013-04-26 94.636 1,180,228 +1,179,837 0.03% 111,692,401
2013-04-29 2013-04-25 94.693 391 -143,445 0.00% 37,025
2013-04-26 2013-04-24 94.579 143,836 -29,706 0.00% 13,603,906
2013-04-25 2013-04-23 91.216 173,542 -224,176 0.00% 15,829,755
2013-04-24 2013-04-22 91.900 397,718 +386,316 0.01% 36,550,213
2013-04-23 2013-04-19 92.128 11,402 -11,523 0.00% 1,050,442
2013-04-22 2013-04-18 90.817 22,925 +121 0.00% 2,081,971
2013-04-19 2013-04-17 92.071 22,804 +22,803 0.00% 2,099,584
2013-04-18 2013-04-16 92.641 1 -69,914 0.00% 93
2013-04-17 2013-04-15 93.325 69,915 +21,629 0.00% 6,524,822
2013-04-16 2013-04-12 92.641 48,286 +47,508 0.00% 4,473,261
2013-04-15 2013-04-11 93.667 778 -100 0.00% 72,873
2013-04-12 2013-04-10 93.496 878 -7,609 0.00% 82,090
2013-04-11 2013-04-09 89.733 8,487 -87,138 0.00% 761,568
2013-04-10 2013-04-08 91.330 95,625 -48,627 0.00% 8,733,405
2013-04-09 2013-04-05 90.703 144,252 +142,497 0.00% 13,084,034
2013-04-08 2013-04-03 93.496 1,755 -281,241 0.00% 164,086
2013-04-05 2013-04-02 93.154 282,996 +282,995 0.01% 26,362,220
2013-04-03 2013-03-28 92.242 1 -273,011 0.00% 92
2013-04-02 2013-03-27 93.439 273,012 +273,011 0.01% 25,509,992
2013-03-28 2013-03-26 92.014 1 -44,903 0.00% 92
2013-03-27 2013-03-25 92.470 44,904 -890,899 0.00% 4,152,269
2013-03-26 2013-03-22 92.299 935,803 -392,038 0.03% 86,373,577
2013-03-25 2013-03-21 91.843 1,327,841 +1,238,353 0.04% 121,952,649
2013-03-22 2013-03-20 92.527 89,488 +60,077 0.00% 8,280,050
2013-03-21 2013-03-19 91.330 29,411 -751,648 0.00% 2,686,098
2013-03-20 2013-03-18 91.786 781,059 -511,922 0.02% 71,690,126
2013-03-19 2013-03-15 93.496 1,292,981 +1,258,333 0.03% 120,888,675
2013-03-18 2013-03-14 95.776 34,648 -176,812 0.00% 3,318,464
2013-03-15 2013-03-13 95.035 211,460 +210,341 0.01% 20,096,177
2013-03-14 2013-03-12 95.833 1,119 -175,652 0.00% 107,238
2013-03-13 2013-03-11 97.088 176,771 -10,858 0.00% 17,162,292
2013-03-12 2013-03-08 96.860 187,629 +187,628 0.01% 18,173,684
2013-03-08 2013-03-06 96.119 1 -16,367 0.00% 96
2013-03-07 2013-03-05 94.693 16,368 +14,032 0.00% 1,549,940
2013-03-06 2013-03-04 94.009 2,336 -42,405 0.00% 219,605
2013-03-05 2013-03-01 96.632 44,741 +44,506 0.00% 4,323,396
2013-03-04 2013-02-28 95.263 235 -365,501 0.00% 22,387
2013-03-01 2013-02-27 93.040 365,736 -27,425 0.01% 34,028,084
2013-02-28 2013-02-26 93.553 393,161 +317,077 0.01% 36,781,432
2013-02-27 2013-02-25 96.461 76,084 -41,980 0.00% 7,339,109
2013-02-26 2013-02-22 96.917 118,064 +92,090 0.00% 11,442,371
2013-02-25 2013-02-21 97.259 25,974 +18,080 0.00% 2,526,199
2013-02-22 2013-02-20 98.969 7,894 +7,893 0.00% 781,262
2013-02-21 2013-02-19 97.772 1 -65,601 0.00% 98
2013-02-20 2013-02-18 98.570 65,602 +51,044 0.00% 6,466,387
2013-02-19 2013-02-15 97.487 14,558 -95,250 0.00% 1,419,213
2013-02-18 2013-02-14 96.632 109,808 -129,283 0.00% 10,610,927
2013-02-15 2013-02-08 95.776 239,091 +62,341 0.01% 22,899,296
2013-02-14 2013-02-07 96.860 176,750 +167,515 0.00% 17,119,947
2013-02-08 2013-02-06 97.715 9,235 -276,268 0.00% 902,396
2013-02-07 2013-02-05 96.632 285,503 +273,224 0.01% 27,588,622
2013-02-06 2013-02-04 99.482 12,279 -50,515 0.00% 1,221,541
2013-02-05 2013-02-01 99.539 62,794 +49,637 0.00% 6,250,460
2013-02-04 2013-01-31 98.855 13,157 -15,786 0.00% 1,300,635
2013-02-01 2013-01-30 99.254 28,943 +28,942 0.00% 2,872,711
2013-01-28 2013-01-24 99.368 1 -143,741 0.00% 99
2013-01-25 2013-01-23 98.798 143,742 +39,569 0.00% 14,201,423
2013-01-24 2013-01-22 98.114 104,173 +104,172 0.00% 10,220,818
2013-01-22 2013-01-18 97.088 1 -1,044 0.00% 97
2013-01-21 2013-01-17 95.548 1,045 -220,605 0.00% 99,848
2013-01-18 2013-01-16 96.062 221,650 +122,117 0.01% 21,292,040
2013-01-17 2013-01-15 96.575 99,533 +99,532 0.00% 9,612,362
2013-01-14 2013-01-10 96.404 1 -388 0.00% 96
2013-01-11 2013-01-09 94.693 389 -337,793 0.00% 36,836
2013-01-10 2013-01-08 93.724 338,182 +282,688 0.01% 31,695,815
2013-01-09 2013-01-07 94.636 55,494 -222,301 0.00% 5,251,746
2013-01-08 2013-01-04 94.636 277,795 +165,573 0.01% 26,289,489
2013-01-07 2013-01-03 95.092 112,222 -326,857 0.00% 10,671,456
2013-01-04 2013-01-02 93.496 439,079 +40,898 0.01% 41,052,172
2013-01-03 2012-12-31 92.242 398,181 +197,344 0.01% 36,728,964
2013-01-02 2012-12-27 92.641 200,837 +199,518 0.01% 18,605,730
2012-12-28 2012-12-24 91.843 1,319 -85,315 0.00% 121,141
2012-12-27 2012-12-20 92.299 86,634 +74,355 0.00% 7,996,222
2012-12-21 2012-12-19 91.900 12,279 -250,834 0.00% 1,128,438
2012-12-20 2012-12-18 91.501 263,113 +256,973 0.01% 24,075,037
2012-12-19 2012-12-17 91.330 6,140 -59,357 0.00% 560,764
2012-12-18 2012-12-14 91.615 65,497 -47,642 0.00% 6,000,493
2012-12-17 2012-12-13 90.817 113,139 -47,076 0.00% 10,274,903
2012-12-14 2012-12-12 90.703 160,215 +24,198 0.00% 14,531,919
2012-12-13 2012-12-11 89.847 136,017 -260,218 0.00% 12,220,783
2012-12-12 2012-12-10 90.418 396,235 +327,514 0.01% 35,826,604
2012-12-11 2012-12-07 91.330 68,721 +68,720 0.00% 6,276,270
2012-12-10 2012-12-06 91.672 1 -207,452 0.00% 92
2012-12-07 2012-12-05 91.615 207,453 -30,737 0.01% 19,005,759
2012-12-06 2012-12-04 89.619 238,190 +128,907 0.01% 21,346,452
2012-12-05 2012-12-03 89.391 109,283 +21,578 0.00% 9,768,959
2012-12-04 2012-11-30 90.874 87,705 -14,033 0.00% 7,970,073
2012-12-03 2012-11-29 90.361 101,738 -42,098 0.00% 9,193,102
2012-11-30 2012-11-28 90.076 143,836 +26,973 0.00% 12,956,101
2012-11-29 2012-11-27 89.961 116,863 +35,169 0.00% 10,513,169
2012-11-28 2012-11-26 90.133 81,694 -125,245 0.00% 7,363,286
2012-11-27 2012-11-23 90.018 206,939 +102,175 0.01% 18,628,338
2012-11-26 2012-11-22 89.106 104,764 -696,722 0.00% 9,335,137
2012-11-23 2012-11-21 89.049 801,486 +801,485 0.02% 71,371,791
2012-11-22 2012-11-20 88.593 1 -748,994 0.00% 89
2012-11-21 2012-11-19 88.194 748,995 +579,190 0.02% 66,057,002
2012-11-20 2012-11-16 87.054 169,805 +164,007 0.00% 14,782,202
2012-11-19 2012-11-15 87.453 5,798 -772,148 0.00% 507,053
2012-11-16 2012-11-14 88.194 777,946 +776,191 0.02% 68,610,311
2012-11-15 2012-11-13 87.510 1,755 -141,227 0.00% 153,580
2012-11-14 2012-11-12 88.479 142,982 +18 0.00% 12,650,937
2012-11-13 2012-11-09 87.795 142,964 -235,274 0.00% 12,551,541
2012-11-12 2012-11-08 88.194 378,238 +378,237 0.01% 33,358,391
2012-11-06 2012-11-02 90.475 1 -9,297 0.00% 90
2012-11-05 2012-11-01 88.536 9,298 -178,671 0.00% 823,210
2012-11-02 2012-10-31 86.940 187,969 -666,271 0.01% 16,342,019
2012-11-01 2012-10-30 85.857 854,240 +757,765 0.02% 73,342,296
2012-10-31 2012-10-29 86.313 96,475 -61,393 0.00% 8,327,033
2012-10-30 2012-10-26 87.624 157,868 -99,106 0.00% 13,833,039
2012-10-29 2012-10-25 88.821 256,974 +125,417 0.01% 22,824,762
2012-10-26 2012-10-24 89.163 131,557 +113,138 0.00% 11,730,063
2012-10-25 2012-10-22 88.194 18,419 +10,660 0.00% 1,624,449
2012-10-24 2012-10-19 87.111 7,759 +7,718 0.00% 675,894
2012-10-22 2012-10-18 87.510 41 -384,145 0.00% 3,588
2012-10-19 2012-10-17 86.997 384,186 +383,571 0.01% 33,423,020
2012-10-17 2012-10-15 86.370 615 -15,173 0.00% 53,117
2012-10-16 2012-10-12 85.800 15,788 -129,596 0.00% 1,354,607
2012-10-15 2012-10-11 85.743 145,384 +140,998 0.00% 12,465,625
2012-10-12 2012-10-10 86.769 4,386 -4,735 0.00% 380,569
2012-10-11 2012-10-09 87.738 9,121 -320,998 0.00% 800,259
2012-10-10 2012-10-08 87.738 330,119 +259,479 0.01% 28,964,015
2012-10-09 2012-10-05 86.826 70,640 -429,548 0.00% 6,133,385
2012-10-08 2012-10-04 86.712 500,188 +499,854 0.01% 43,372,265
2012-10-05 2012-10-03 87.225 334 -631,427 0.00% 29,133
2012-10-04 2012-09-28 85.743 631,761 -846,254 0.02% 54,168,932
2012-10-03 2012-09-27 84.660 1,478,015 +1,475,089 0.04% 125,128,120
2012-09-28 2012-09-26 83.690 2,926 -14,829 0.00% 244,878
2012-09-27 2012-09-25 84.261 17,755 -212,268 0.00% 1,496,045
2012-09-26 2012-09-24 83.918 230,023 -343,486 0.01% 19,303,173
2012-09-25 2012-09-21 84.146 573,509 +477,911 0.02% 48,258,767
2012-09-24 2012-09-20 83.462 95,598 +72,794 0.00% 7,978,835
2012-09-21 2012-09-19 85.344 22,804 -190,479 0.00% 1,946,178
2012-09-20 2012-09-18 84.261 213,283 +213,282 0.01% 17,971,333
2012-09-19 2012-09-17 85.116 1 -825,147 0.00% 85
2012-09-18 2012-09-14 84.831 825,148 +825,147 0.02% 69,997,803
2012-09-17 2012-09-13 83.519 1 -51,231 0.00% 84
2012-09-14 2012-09-12 82.094 51,232 -124,718 0.00% 4,205,847
2012-09-13 2012-09-11 79.928 175,950 +155,777 0.00% 14,063,289
2012-09-12 2012-09-10 79.586 20,173 +20,172 0.00% 1,605,482
2012-09-11 2012-09-07 79.130 1 -6,139 0.00% 79
2012-09-10 2012-09-06 76.279 6,140 -1,493,413 0.00% 468,354
2012-09-07 2012-09-05 76.279 1,499,553 -2,038,955 0.04% 114,384,600
2012-09-06 2012-09-04 76.963 3,538,508 +89,458 0.09% 272,335,073
2012-09-05 2012-09-03 78.394 3,449,050 -79,136 0.09% 270,383,421
2012-09-04 2012-08-31 77.991 3,528,186 -37,056 0.09% 275,167,741
2012-09-03 2012-08-30 78.221 3,565,242 +83,952 0.10% 278,877,411
2012-08-31 2012-08-29 78.681 3,481,290 +3,262,849 0.09% 273,911,237
2012-08-30 2012-08-28 78.394 218,441 +204,442 0.01% 17,124,375
2012-08-29 2012-08-27 78.853 13,999 -1,584,483 0.00% 1,103,868
2012-08-28 2012-08-24 79.141 1,598,482 +1,598,481 0.04% 126,505,058
2012-08-24 2012-08-22 79.658 1 -4,350 0.00% 80
2012-08-23 2012-08-21 80.463 4,351 +3,738 0.00% 350,093
2012-08-22 2012-08-20 80.463 613 -351,555 0.00% 49,324
2012-08-21 2012-08-17 81.152 352,168 -641,767 0.01% 28,579,247
2012-08-20 2012-08-16 79.313 993,935 +986,809 0.03% 78,832,131
2012-08-17 2012-08-15 78.968 7,126 +7,125 0.00% 562,728
2012-08-16 2012-08-14 79.658 1 -315,576 0.00% 80
2012-08-15 2012-08-13 78.853 315,577 +205,662 0.01% 24,884,313
2012-08-14 2012-08-10 79.543 109,915 -501,826 0.00% 8,742,975
2012-08-13 2012-08-09 80.578 611,741 +611,740 0.02% 49,292,609
2012-08-10 2012-08-08 79.371 1 -143,545 0.00% 79
2012-08-09 2012-08-07 79.428 143,546 +143,545 0.00% 11,401,588
2012-08-08 2012-08-06 79.428 1 -206,535 0.00% 79
2012-08-07 2012-08-03 78.566 206,536 -448,512 0.01% 16,226,710
2012-08-06 2012-08-02 78.911 655,048 +579,991 0.02% 51,690,396
2012-08-03 2012-08-01 79.830 75,057 -91,320 0.00% 5,991,832
2012-08-02 2012-07-31 80.348 166,377 +157,676 0.00% 13,368,007
2012-08-01 2012-07-30 79.888 8,701 -18,093 0.00% 695,105
2012-07-31 2012-07-27 78.853 26,794 -261,236 0.00% 2,112,797
2012-07-30 2012-07-26 76.784 288,030 -415,317 0.01% 22,116,194
2012-07-27 2012-07-25 77.359 703,347 +236,834 0.02% 54,410,272
2012-07-26 2012-07-24 78.623 466,513 +49,159 0.01% 36,678,878
2012-07-25 2012-07-23 79.601 417,354 +416,964 0.01% 33,221,601
2012-07-24 2012-07-20 81.957 390 -883,777 0.00% 31,963
2012-07-23 2012-07-19 81.497 884,167 +287,641 0.02% 72,057,092
2012-07-20 2012-07-18 80.003 596,526 +596,525 0.02% 47,723,777
2012-07-19 2012-07-17 81.440 1 -560 0.00% 81
2012-07-18 2012-07-16 79.428 561 -193,224 0.00% 44,559
2012-07-17 2012-07-13 78.738 193,785 +37,059 0.01% 15,258,327
2012-07-16 2012-07-12 77.474 156,726 +153,985 0.00% 12,142,193
2012-07-13 2012-07-11 79.428 2,741 +2,740 0.00% 217,712
2012-07-11 2012-07-09 79.715 1 -43,498 0.00% 80
2012-07-10 2012-07-06 81.210 43,499 -72,475 0.00% 3,532,544
2012-07-09 2012-07-05 81.095 115,974 -403,803 0.00% 9,404,893
2012-07-06 2012-07-04 81.152 519,777 +394,240 0.01% 42,181,105
2012-07-05 2012-07-03 78.106 125,537 +115,915 0.00% 9,805,221
2012-07-04 2012-06-29 76.440 9,622 -32,659 0.00% 735,501
2012-07-03 2012-06-28 74.715 42,281 +41,497 0.00% 3,159,038
2012-06-29 2012-06-27 75.980 784 -158,703 0.00% 59,568
2012-06-28 2012-06-26 75.175 159,487 -132,365 0.00% 11,989,449
2012-06-27 2012-06-25 74.083 291,852 +291,851 0.01% 21,621,299
2012-06-21 2012-06-19 76.325 1 -3 0.00% 76
2012-06-20 2012-06-18 76.842 4 +3 0.00% 307
2012-06-19 2012-06-15 75.635 1 -4,350 0.00% 76
2012-06-18 2012-06-14 72.819 4,351 +4,350 0.00% 316,834
2012-06-15 2012-06-13 73.853 1 -64,400 0.00% 74
2012-06-14 2012-06-12 74.543 64,401 +45,261 0.00% 4,800,636
2012-06-13 2012-06-11 74.083 19,140 +18,747 0.00% 1,417,950
2012-06-12 2012-06-08 71.842 393 -284,269 0.00% 28,234
2012-06-11 2012-06-07 73.164 284,662 -165,294 0.01% 20,826,874
2012-06-08 2012-06-06 71.727 449,956 +442,299 0.01% 32,273,854
2012-06-07 2012-06-05 71.152 7,657 -25,403 0.00% 544,811
2012-06-06 2012-06-04 71.784 33,060 -76,545 0.00% 2,373,184
2012-06-05 2012-06-01 73.566 109,605 -189,811 0.00% 8,063,183
2012-06-04 2012-05-31 73.393 299,416 -7,195,765 0.01% 21,975,163
2012-06-01 2012-05-30 74.773 7,495,181 -199,282 0.20% 560,435,478
2012-05-31 2012-05-29 79.963 7,694,463 +172,689 0.21% 615,271,299
2012-05-30 2012-05-28 78.728 7,521,774 +183,873 0.20% 592,175,302
2012-05-29 2012-05-25 78.258 7,337,901 +1,709,606 0.20% 574,247,795
2012-05-28 2012-05-24 77.611 5,628,295 +4,868,159 0.16% 436,817,688
2012-05-25 2012-05-23 77.493 760,136 +687,714 0.02% 58,905,540
2012-05-24 2012-05-22 79.199 72,422 +56,105 0.00% 5,735,715
2012-05-23 2012-05-21 79.257 16,317 -913,791 0.00% 1,293,242
2012-05-22 2012-05-18 78.728 930,108 +929,656 0.03% 73,225,676
2012-05-21 2012-05-17 80.668 452 -148,368 0.00% 36,462
2012-05-18 2012-05-16 80.845 148,820 +148,819 0.00% 12,031,324
2012-05-16 2012-05-14 82.550 1 -476 0.00% 83
2012-05-15 2012-05-11 84.137 477 -70,886 0.00% 40,134
2012-05-14 2012-05-10 84.608 71,363 +24,590 0.00% 6,037,864
2012-05-11 2012-05-09 85.196 46,773 -71,442 0.00% 3,984,860
2012-05-10 2012-05-08 86.430 118,215 +115,208 0.00% 10,217,375
2012-05-09 2012-05-07 86.783 3,007 -264,940 0.00% 260,957
2012-05-08 2012-05-04 89.135 267,947 -125,757 0.01% 23,883,476
2012-05-07 2012-05-03 89.370 393,704 +130,075 0.01% 35,185,429
2012-05-04 2012-05-02 89.311 263,629 +46,250 0.01% 23,545,092
2012-05-03 2012-04-30 87.783 217,379 -75,158 0.01% 19,082,129
2012-05-02 2012-04-27 87.018 292,537 +63,280 0.01% 25,456,105
2012-04-30 2012-04-26 88.018 229,257 -177,355 0.01% 20,178,730
2012-04-27 2012-04-25 87.254 406,612 -100,173 0.01% 35,478,359
2012-04-26 2012-04-24 86.842 506,785 -498,190 0.01% 44,010,234
2012-04-25 2012-04-23 86.607 1,004,975 +637,986 0.03% 87,037,706
2012-04-24 2012-04-20 89.135 366,989 +366,988 0.01% 32,711,592
2012-04-23 2012-04-19 88.312 1 -24,416 0.00% 88
2012-04-20 2012-04-18 87.959 24,417 -194,178 0.00% 2,147,699
2012-04-19 2012-04-17 87.077 218,595 -183,379 0.01% 19,034,642
2012-04-18 2012-04-16 87.783 401,974 -160,684 0.01% 35,286,388
2012-04-17 2012-04-13 88.782 562,658 +202,887 0.02% 49,954,070
2012-04-16 2012-04-12 87.724 359,771 -325,318 0.01% 31,560,539
2012-04-13 2012-04-11 86.960 685,089 -532,767 0.02% 59,575,075
2012-04-12 2012-04-10 87.842 1,217,856 +810,992 0.03% 106,978,368
2012-04-11 2012-04-05 89.488 406,864 +141,315 0.01% 36,409,386
2012-04-10 2012-04-03 91.369 265,549 -74,370 0.01% 24,263,035
2012-04-05 2012-04-02 90.370 339,919 +339,918 0.01% 30,718,411
2012-04-02 2012-03-29 92.957 1 -448,490 0.00% 93
2012-03-30 2012-03-28 93.368 448,491 +236,658 0.01% 41,874,888
2012-03-29 2012-03-27 94.603 211,833 +98,730 0.01% 20,040,064
2012-03-28 2012-03-26 93.721 113,103 -158,349 0.00% 10,600,147
2012-03-27 2012-03-23 91.487 271,452 +73,980 0.01% 24,834,308
2012-03-26 2012-03-22 93.074 197,472 +197,471 0.01% 18,379,592
2012-03-20 2012-03-16 95.779 1 -952,422 0.00% 96
2012-03-19 2012-03-15 95.073 952,423 -282,445 0.03% 90,550,182
2012-03-16 2012-03-14 93.839 1,234,868 +581,569 0.03% 115,878,498
2012-03-15 2012-03-13 94.192 653,299 +653,298 0.02% 61,535,246
2012-03-13 2012-03-09 91.252 1 -86,740 0.00% 91
2012-03-12 2012-03-08 89.605 86,741 +73,593 0.00% 7,772,466
2012-03-09 2012-03-07 88.194 13,148 +13,147 0.00% 1,159,579
2012-03-05 2012-03-01 90.193 1 -5,102 0.00% 90
2012-03-02 2012-02-29 90.664 5,103 -113,953 0.00% 462,657
2012-03-01 2012-02-28 91.252 119,056 -100,614 0.00% 10,864,067
2012-02-29 2012-02-27 89.253 219,670 +147,943 0.01% 19,606,133
2012-02-28 2012-02-24 90.311 71,727 -13,858 0.00% 6,477,737
2012-02-27 2012-02-23 90.193 85,585 +63,464 0.00% 7,719,203
2012-02-24 2012-02-22 90.723 22,121 +22,120 0.00% 2,006,874
2012-02-23 2012-02-21 91.546 1 -493,824 0.00% 92
2012-02-22 2012-02-20 91.487 493,825 -308,706 0.01% 45,178,530
2012-02-21 2012-02-17 91.311 802,531 +561,639 0.02% 73,279,535
2012-02-20 2012-02-16 91.311 240,892 -340,923 0.01% 21,995,977
2012-02-17 2012-02-15 92.075 581,815 +61,883 0.02% 53,570,550
2012-02-16 2012-02-14 89.605 519,932 +519,931 0.01% 46,588,738
2012-02-15 2012-02-13 89.782 1 -809,417 0.00% 90
2012-02-14 2012-02-10 89.429 809,418 -83,872 0.02% 72,385,488
2012-02-13 2012-02-09 90.370 893,290 -524,345 0.02% 80,726,435
2012-02-10 2012-02-08 90.487 1,417,635 +606,161 0.04% 128,278,088
2012-02-09 2012-02-07 89.899 811,474 +175,522 0.02% 72,951,047
2012-02-08 2012-02-06 89.723 635,952 +22,105 0.02% 57,059,545
2012-02-07 2012-02-03 89.841 613,847 +88,132 0.02% 55,148,401
2012-02-06 2012-02-02 86.960 525,715 +48,663 0.01% 45,715,974
2012-02-03 2012-02-01 85.607 477,052 -87,526 0.01% 40,839,134
2012-02-02 2012-01-31 86.724 564,578 +395,621 0.02% 48,962,705
2012-02-01 2012-01-30 85.255 168,957 -97,097 0.00% 14,404,349
2012-01-31 2012-01-27 86.430 266,054 -197,580 0.01% 22,995,167
2012-01-30 2012-01-26 86.372 463,634 +274,846 0.01% 40,044,835
2012-01-27 2012-01-20 85.901 188,788 +188,787 0.01% 16,217,131
2012-01-26 2012-01-19 84.725 1 -4,592 0.00% 85
2012-01-20 2012-01-18 83.020 4,593 -76,195 0.00% 381,312
2012-01-19 2012-01-17 81.962 80,788 +80,787 0.00% 6,621,541
2012-01-18 2012-01-16 79.081 1 -92,584 0.00% 79
2012-01-17 2012-01-13 80.257 92,585 -218,245 0.00% 7,430,580
2012-01-16 2012-01-12 79.963 310,830 +137,179 0.01% 24,854,857
2012-01-13 2012-01-11 78.963 173,651 -215,167 0.00% 13,712,061
2012-01-12 2012-01-10 78.787 388,818 -213,075 0.01% 30,633,780
2012-01-11 2012-01-09 77.082 601,893 +121,419 0.02% 46,395,025
2012-01-10 2012-01-06 76.729 480,474 +480,473 0.01% 36,866,324
2012-01-09 2012-01-05 78.611 1 -258,281 0.00% 79
2012-01-06 2012-01-04 78.493 258,282 -200,320 0.01% 20,273,318
2012-01-05 2012-01-03 78.317 458,602 -489,541 0.01% 35,916,136
2012-01-04 2011-12-30 76.494 948,143 -124,736 0.03% 72,527,143
2012-01-03 2011-12-29 76.964 1,072,879 +1,072,878 0.03% 82,573,335
2011-12-30 2011-12-28 77.729 1 -9,710 0.00% 78
2011-12-29 2011-12-23 77.611 9,711 -29,850 0.00% 753,681
2011-12-28 2011-12-22 76.905 39,561 +31,056 0.00% 3,042,457
2011-12-23 2011-12-21 77.141 8,505 +8,504 0.00% 656,081
2011-12-22 2011-12-20 75.612 1 -264,988 0.00% 76
2011-12-21 2011-12-19 75.730 264,989 +264,988 0.01% 20,067,494
2011-12-19 2011-12-15 75.200 1 -850 0.00% 75
2011-12-16 2011-12-14 76.435 851 +850 0.00% 65,046
2011-12-14 2011-12-12 77.258 1 -1,700,789 0.00% 77
2011-12-13 2011-12-09 77.670 1,700,790 +1,660,173 0.05% 132,100,038
2011-12-12 2011-12-08 79.963 40,617 +16,805 0.00% 3,247,852
2011-12-09 2011-12-07 80.257 23,812 +23,811 0.00% 1,911,076
2011-12-08 2011-12-06 79.434 1 -461,531 0.00% 79
2011-12-07 2011-12-05 80.551 461,532 +89,803 0.01% 37,176,784
2011-12-06 2011-12-02 79.904 371,729 -71,093 0.01% 29,702,659
2011-12-05 2011-12-01 80.433 442,822 -94,294 0.01% 35,617,605
2011-12-02 2011-11-30 76.729 537,116 -97,864 0.01% 41,212,412
2011-12-01 2011-11-29 77.787 634,980 +417,544 0.02% 49,393,446
2011-11-30 2011-11-28 76.376 217,436 +217,435 0.01% 16,606,956
2011-11-28 2011-11-24 76.259 1 -2,551 0.00% 76
2011-11-25 2011-11-23 76.729 2,552 -1,989,816 0.00% 195,813
2011-11-24 2011-11-22 79.022 1,992,368 +1,542,740 0.05% 157,441,152
2011-11-23 2011-11-21 77.787 449,628 +99,967 0.01% 34,975,395
2011-11-22 2011-11-18 80.492 349,661 +349,660 0.01% 28,144,924
2011-11-17 2011-11-15 82.961 1 -157,472 0.00% 83
2011-11-16 2011-11-14 83.020 157,473 -248,511 0.00% 13,073,451
2011-11-15 2011-11-11 82.726 405,984 -434,249 0.01% 33,585,549
2011-11-14 2011-11-10 82.844 840,233 -517,006 0.02% 69,608,161
2011-11-11 2011-11-09 85.607 1,357,239 +704,169 0.04% 116,189,568
2011-11-10 2011-11-08 84.725 653,070 +115,109 0.02% 55,331,590
2011-11-09 2011-11-07 84.843 537,961 -476,429 0.01% 45,642,199
2011-11-08 2011-11-04 84.784 1,014,390 -635,585 0.03% 86,004,198
2011-11-07 2011-11-03 81.844 1,649,975 +1,161,716 0.05% 135,041,120
2011-11-04 2011-11-02 84.725 488,259 +302,740 0.01% 41,367,919
2011-11-03 2011-11-01 82.961 185,519 +183,817 0.01% 15,390,929
2011-11-02 2011-10-31 84.961 1,702 -1,169,236 0.00% 144,603
2011-11-01 2011-10-28 86.136 1,170,938 +1,170,422 0.03% 100,860,463
2011-10-31 2011-10-27 85.372 516 +515 0.00% 44,052
2011-10-28 2011-10-26 83.843 1 -63,955 0.00% 84
2011-10-27 2011-10-25 83.726 63,956 -361,642 0.00% 5,354,769
2011-10-26 2011-10-24 83.255 425,598 +425,597 0.01% 35,433,354
2011-10-25 2011-10-21 80.492 1 -132,661 0.00% 80
2011-10-24 2011-10-20 80.610 132,662 -73,328 0.00% 10,693,834
2011-10-21 2011-10-19 81.080 205,990 -193,346 0.01% 16,701,668
2011-10-20 2011-10-18 78.846 399,336 +379,813 0.01% 31,485,941
2011-10-19 2011-10-17 84.373 19,523 -221,990 0.00% 1,647,206
2011-10-18 2011-10-14 81.609 241,513 +241,512 0.01% 19,709,673
2011-10-14 2011-10-12 80.022 1 -227,176 0.00% 80
2011-10-13 2011-10-11 77.670 227,177 +219,523 0.01% 17,644,795
2011-10-12 2011-10-10 76.317 7,654 -12,070 0.00% 584,134
2011-10-11 2011-10-07 74.260 19,724 -235,395 0.00% 1,464,697
2011-10-10 2011-10-06 67.204 255,119 +198,992 0.01% 17,145,039
2011-10-07 2011-10-04 63.382 56,127 -2,551 0.00% 3,557,460
2011-10-06 2011-10-03 65.029 58,678 -589,507 0.00% 3,815,750
2011-10-04 2011-09-30 68.733 648,185 +648,184 0.02% 44,551,560
2011-10-03 2011-09-28 70.673 1 -524,894 0.00% 71
2011-09-30 2011-09-27 72.849 524,895 +485,776 0.01% 38,237,824
2011-09-28 2011-09-26 70.320 39,119 +39,118 0.00% 2,750,859
2011-09-23 2011-09-21 74.083 1 -18,433 0.00% 74
2011-09-22 2011-09-20 74.318 18,434 +18,433 0.00% 1,369,986
2011-09-21 2011-09-19 74.906 1 -4,762 0.00% 75
2011-09-20 2011-09-16 79.199 4,763 +4,762 0.00% 377,223
2011-09-19 2011-09-15 78.317 1 -1,521,632 0.00% 78
2011-09-16 2011-09-14 77.317 1,521,633 +1,472,309 0.04% 117,648,150
2011-09-15 2011-09-12 78.493 49,324 -82,471 0.00% 3,871,587
2011-09-14 2011-09-09 82.374 131,795 +99,336 0.00% 10,856,417
2011-09-12 2011-09-08 82.785 32,459 -74,370 0.00% 2,687,121
2011-09-09 2011-09-07 83.373 106,829 -7,228,351 0.00% 8,906,659
2011-09-08 2011-09-06 82.550 7,335,180 +207,135 0.20% 605,518,360
2011-09-07 2011-09-05 82.903 7,128,045 +89,974 0.20% 590,934,000
2011-09-06 2011-09-02 85.847 7,038,071 +303,542 0.19% 604,200,334
2011-09-05 2011-09-01 87.980 6,734,529 -185,179 0.19% 592,505,810
2011-09-02 2011-08-31 88.454 6,919,708 +4,905,054 0.19% 612,077,631
2011-09-01 2011-08-30 86.795 2,014,654 +819,392 0.06% 174,862,639
2011-08-31 2011-08-29 85.729 1,195,262 -1,125,409 0.03% 102,468,546
2011-08-30 2011-08-26 84.189 2,320,671 +2,043,856 0.06% 195,373,918
2011-08-29 2011-08-25 86.321 276,815 +125,218 0.01% 23,895,059
2011-08-26 2011-08-24 85.966 151,597 -659,392 0.00% 13,032,176
2011-08-25 2011-08-23 86.440 810,989 +810,988 0.02% 70,101,803
2011-08-24 2011-08-22 85.255 1 -350,765 0.00% 85
2011-08-23 2011-08-19 85.670 350,766 +34,389 0.01% 30,050,017
2011-08-22 2011-08-18 88.869 316,377 +308,544 0.01% 28,116,101
2011-08-19 2011-08-17 90.765 7,833 -208,562 0.00% 710,961
2011-08-18 2011-08-16 90.883 216,395 +91,277 0.01% 19,666,701
2011-08-17 2011-08-15 91.950 125,118 -61,464 0.00% 11,504,571
2011-08-16 2011-08-12 90.054 186,582 -62,381 0.01% 16,802,437
2011-08-15 2011-08-11 90.232 248,963 +168,140 0.01% 22,464,339
2011-08-12 2011-08-10 91.061 80,823 -330,858 0.00% 7,359,830
2011-08-11 2011-08-09 89.935 411,681 -29,976 0.01% 37,024,698
2011-08-10 2011-08-08 94.971 441,657 +441,656 0.01% 41,944,746
2011-08-09 2011-08-05 98.230 1 -584,259 0.00% 98
2011-08-08 2011-08-04 107.057 584,260 +584,259 0.02% 62,549,413
2011-08-05 2011-08-03 108.005 1 -527,487 0.00% 108
2011-08-04 2011-08-02 108.953 527,488 -660,208 0.01% 57,471,594
2011-08-03 2011-08-01 108.894 1,187,696 +803,701 0.03% 129,333,114
2011-08-02 2011-07-29 107.650 383,995 +283,554 0.01% 41,337,045
2011-08-01 2011-07-28 108.479 100,441 +100,440 0.00% 10,895,779
2011-07-29 2011-07-27 105.339 1 -5,063 0.00% 105
2011-07-28 2011-07-26 105.221 5,064 +5,056 0.00% 532,838
2011-07-27 2011-07-25 105.043 8 -319,846 0.00% 840
2011-07-26 2011-07-22 103.029 319,854 +151,065 0.01% 32,954,164
2011-07-22 2011-07-20 98.763 168,789 -14,347 0.00% 16,670,118
2011-07-21 2011-07-19 97.519 183,136 +14,347 0.01% 17,859,220
2011-07-20 2011-07-18 97.756 168,789 +165,412 0.00% 16,500,117
2011-07-19 2011-07-15 97.815 3,377 +3,376 0.00% 330,322
2011-07-18 2011-07-14 98.704 1 -559,879 0.00% 99
2011-07-15 2011-07-13 97.815 559,880 +200,454 0.02% 54,764,731
2011-07-14 2011-07-12 96.749 359,426 +320,342 0.01% 34,773,997
2011-07-13 2011-07-11 99.474 39,084 -73,515 0.00% 3,887,842
2011-07-12 2011-07-08 100.955 112,599 -58,283 0.00% 11,367,450
2011-07-11 2011-07-07 100.481 170,882 -910,985 0.00% 17,170,427
2011-07-08 2011-07-06 100.600 1,081,867 +514,764 0.03% 108,835,479
2011-07-07 2011-07-05 101.607 567,103 +321,039 0.02% 57,621,559
2011-07-06 2011-07-04 100.718 246,064 -547,200 0.01% 24,783,117
2011-07-05 2011-06-30 99.533 793,264 +539,238 0.02% 78,956,149
2011-07-04 2011-06-29 97.637 254,026 -304,662 0.01% 24,802,434
2011-06-30 2011-06-28 97.460 558,688 +408,994 0.02% 54,449,535
2011-06-29 2011-06-27 98.111 149,694 +149,693 0.00% 14,686,681
2011-06-27 2011-06-23 96.926 1 -42,357 0.00% 97
2011-06-24 2011-06-22 96.630 42,358 -803,607 0.00% 4,093,062
2011-06-23 2011-06-21 96.571 845,965 -284,188 0.02% 81,695,650
2011-06-22 2011-06-20 96.334 1,130,153 +445,009 0.03% 108,872,129
2011-06-21 2011-06-17 98.645 685,144 +77,078 0.02% 67,585,733
2011-06-20 2011-06-16 100.126 608,066 +82,877 0.02% 60,883,044
2011-06-17 2011-06-15 101.548 525,189 +437,840 0.01% 53,331,693
2011-06-16 2011-06-14 102.496 87,349 +28,272 0.00% 8,952,884
2011-06-15 2011-06-13 102.733 59,077 -42,197 0.00% 6,069,130
2011-06-14 2011-06-10 101.785 101,274 -100,909 0.00% 10,308,134
2011-06-13 2011-06-09 102.910 202,183 -364,042 0.01% 20,806,709
2011-06-10 2011-06-08 102.436 566,225 -64,502 0.02% 58,002,000
2011-06-09 2011-06-07 103.088 630,727 +102,028 0.02% 65,020,395
2011-06-08 2011-06-03 103.088 528,699 +266,904 0.01% 54,502,531
2011-06-07 2011-06-02 104.332 261,795 -101,715 0.01% 27,313,643
2011-06-03 2011-06-01 106.050 363,510 -170,667 0.01% 38,550,350
2011-06-02 2011-05-31 106.643 534,177 +151,115 0.01% 56,966,118
2011-06-01 2011-05-30 101.548 383,062 -20,099 0.01% 38,899,034
2011-05-31 2011-05-27 101.785 403,161 +56,127 0.01% 41,035,583
2011-05-30 2011-05-26 101.488 347,034 +347,033 0.01% 35,219,916
2011-05-26 2011-05-24 102.081 1 -319,088 0.00% 102
2011-05-25 2011-05-23 102.140 319,089 +297,190 0.01% 32,591,776
2011-05-24 2011-05-20 103.266 21,899 -303,862 0.00% 2,261,417
2011-05-23 2011-05-19 103.147 325,761 -55,505 0.01% 33,601,355
2011-05-20 2011-05-18 102.496 381,266 -70,449 0.01% 39,078,071
2011-05-19 2011-05-17 102.377 451,715 +432,405 0.01% 46,245,255
2011-05-18 2011-05-16 102.851 19,310 +4,118 0.00% 1,986,053
2011-05-17 2011-05-13 103.621 15,192 -7,154,091 0.00% 1,574,214
2011-05-16 2011-05-12 102.496 7,169,283 +134,709 0.20% 734,819,647
2011-05-13 2011-05-11 103.147 7,034,574 +250,280 0.20% 725,597,046
2011-05-12 2011-05-09 107.274 6,784,294 -509,706 0.19% 727,778,004
2011-05-11 2011-05-06 106.130 7,294,000 +7,293,989 0.20% 774,113,493
2011-05-09 2011-05-05 106.070 11 -93,431 0.00% 1,167
2011-05-06 2011-05-04 105.829 93,442 -217,197 0.00% 9,888,890
2011-05-05 2011-05-03 106.672 310,639 +138,358 0.01% 33,136,472
2011-05-04 2011-04-29 106.792 172,281 -64,818 0.00% 18,398,294
2011-05-03 2011-04-28 107.575 237,099 +237,098 0.01% 25,505,911
2011-04-29 2011-04-27 108.117 1 -2,623 0.00% 108
2011-04-28 2011-04-26 108.117 2,624 +2,623 0.00% 283,698
2011-04-27 2011-04-21 109.923 1 -306,502 0.00% 110
2011-04-26 2011-04-20 108.538 306,503 -108,790 0.01% 33,267,259
2011-04-21 2011-04-19 107.816 415,293 +409,478 0.01% 44,775,120
2011-04-20 2011-04-18 108.478 5,815 +5,814 0.00% 630,799
2011-04-15 2011-04-13 111.006 1 -54,818 0.00% 111
2011-04-14 2011-04-12 110.404 54,819 +54,818 0.00% 6,052,252
2011-04-13 2011-04-11 111.247 1 -153,658 0.00% 111
2011-04-12 2011-04-08 112.030 153,659 +152,828 0.00% 17,214,362
2011-04-08 2011-04-06 112.993 831 -201,966 0.00% 93,897
2011-04-07 2011-04-04 112.090 202,797 -1,192,521 0.01% 22,731,483
2011-04-06 2011-04-01 110.645 1,395,318 -145,045 0.04% 154,385,060
2011-04-04 2011-03-31 110.886 1,540,363 -280,709 0.04% 170,804,485
2011-04-01 2011-03-30 112.391 1,821,072 +1,290,777 0.05% 204,671,796
2011-03-31 2011-03-29 106.913 530,295 +456,821 0.01% 56,695,300
2011-03-30 2011-03-28 109.200 73,474 +58,279 0.00% 8,023,383
2011-03-29 2011-03-25 109.622 15,195 +15,194 0.00% 1,665,702
2011-03-25 2011-03-23 109.020 1 -4,983 0.00% 109
2011-03-24 2011-03-22 106.251 4,984 -88,840 0.00% 529,553
2011-03-23 2011-03-21 105.588 93,824 +84,885 0.00% 9,906,725
2011-03-22 2011-03-18 102.157 8,939 -459,266 0.00% 913,182
2011-03-21 2011-03-17 102.097 468,205 +330,327 0.01% 47,802,263
2011-03-18 2011-03-16 107.214 137,878 -103,164 0.00% 14,782,417
2011-03-17 2011-03-15 106.431 241,042 +241,041 0.01% 25,654,382
2011-03-14 2011-03-10 111.668 1 -28,240 0.00% 112
2011-03-11 2011-03-09 110.826 28,241 -306,410 0.00% 3,129,828
2011-03-10 2011-03-08 110.886 334,651 +334,650 0.01% 37,108,066
2011-03-08 2011-03-04 109.923 1 -315,622 0.00% 110
2011-03-07 2011-03-03 108.478 315,623 -7,705,484 0.01% 34,238,127
2011-03-04 2011-03-02 109.080 8,021,107 +196,848 0.23% 874,941,606
2011-03-03 2011-03-01 111.367 7,824,259 -1,442,059 0.22% 871,367,811
2011-03-02 2011-02-28 110.404 9,266,318 -379,338 0.26% 1,023,041,138
2011-03-01 2011-02-25 108.358 9,645,656 -559,721 0.27% 1,045,179,398
2011-02-28 2011-02-24 105.348 10,205,377 +3,292,604 0.29% 1,075,111,897
2011-02-25 2011-02-23 108.598 6,912,773 +6,548,063 0.20% 750,715,521
2011-02-24 2011-02-22 108.598 364,710 +284,059 0.01% 39,606,893
2011-02-23 2011-02-21 110.826 80,651 -512,802 0.00% 8,938,201
2011-02-22 2011-02-18 111.969 593,453 -384,145 0.02% 66,448,601
2011-02-21 2011-02-17 112.150 977,598 +977,597 0.03% 109,637,652
2011-02-18 2011-02-16 112.571 1 -766,271 0.00% 113
2011-02-17 2011-02-15 109.441 766,272 +176,062 0.02% 83,861,650
2011-02-16 2011-02-14 109.802 590,210 +316,042 0.02% 64,806,410
2011-02-15 2011-02-11 110.585 274,168 -413,082 0.01% 30,318,833
2011-02-14 2011-02-10 108.177 687,250 +22,782 0.02% 74,344,594
2011-02-11 2011-02-09 112.210 664,468 -49,835 0.02% 74,560,111
2011-02-10 2011-02-08 112.872 714,303 -2,841 0.02% 80,625,109
2011-02-09 2011-02-07 113.053 717,144 +700,531 0.02% 81,075,292
2011-02-08 2011-02-02 115.160 16,613 +13,290 0.00% 1,913,153
2011-02-07 2011-01-31 109.441 3,323 -438,024 0.00% 363,673
2011-02-01 2011-01-28 112.150 441,347 +208,071 0.01% 49,497,082
2011-01-31 2011-01-27 113.655 233,276 +233,275 0.01% 26,512,984
2011-01-27 2011-01-25 112.993 1 -92,313 0.00% 113
2011-01-26 2011-01-24 112.030 92,314 -379 0.00% 10,341,904
2011-01-25 2011-01-21 110.946 92,693 -149,944 0.00% 10,283,924
2011-01-24 2011-01-20 112.571 242,637 +209,878 0.01% 27,313,993
2011-01-21 2011-01-19 112.752 32,759 +32,758 0.00% 3,693,644
2011-01-20 2011-01-18 112.571 1 -118,532 0.00% 113
2011-01-19 2011-01-17 115.341 118,533 +104,412 0.00% 13,671,663
2011-01-18 2011-01-14 112.632 14,121 -847,195 0.00% 1,590,471
2011-01-17 2011-01-13 110.705 861,316 +58,779 0.02% 95,352,220
2011-01-14 2011-01-12 111.488 802,537 -206,198 0.02% 89,473,126
2011-01-13 2011-01-11 111.969 1,008,735 +358,589 0.03% 112,947,494
2011-01-12 2011-01-10 107.154 650,146 -282,042 0.02% 69,665,453
2011-01-11 2011-01-07 105.889 932,188 +26,760 0.03% 98,708,809
2011-01-10 2011-01-06 106.491 905,428 +164,854 0.03% 96,420,265
2011-01-07 2011-01-05 104.144 740,574 -357,547 0.02% 77,126,057
2011-01-06 2011-01-04 105.047 1,098,121 +526,147 0.03% 115,353,877
2011-01-05 2011-01-03 101.374 571,974 +83,017 0.02% 57,983,569
2011-01-04 2010-12-31 96.318 488,957 -629,010 0.01% 47,095,262
2011-01-03 2010-12-29 97.522 1,117,967 +886,820 0.03% 109,026,122
2010-12-30 2010-12-28 96.137 231,147 +41,318 0.01% 22,221,826
2010-12-29 2010-12-24 96.197 189,829 -69,234 0.01% 18,261,057
2010-12-28 2010-12-22 96.438 259,063 -19,350 0.01% 24,983,568
2010-12-23 2010-12-21 96.799 278,413 +178,742 0.01% 26,950,208
2010-12-22 2010-12-20 92.826 99,671 +99,670 0.00% 9,252,088
2010-12-15 2010-12-13 97.040 1 -40,938 0.00% 97
2010-12-14 2010-12-10 97.161 40,939 -150,927 0.00% 3,977,657
2010-12-13 2010-12-09 98.184 191,866 +183,559 0.01% 18,838,163
2010-12-10 2010-12-08 99.328 8,307 -18,273 0.00% 825,115
2010-12-09 2010-12-07 98.786 26,580 +14,951 0.00% 2,625,730
2010-12-08 2010-12-06 98.003 11,629 -996,701 0.00% 1,139,681
2010-12-07 2010-12-03 98.244 1,008,330 +11,629 0.03% 99,062,529
2010-12-06 2010-12-02 97.702 996,701 -19,104 0.03% 97,380,047
2010-12-03 2010-12-01 97.522 1,015,805 +19,104 0.03% 99,063,103
2010-12-02 2010-11-30 93.549 996,701 -514,962 0.03% 93,240,045
2010-12-01 2010-11-29 94.993 1,511,663 +1,449,368 0.04% 143,598,052
2010-11-30 2010-11-26 94.632 62,295 +62,294 0.00% 5,895,115
2010-11-29 2010-11-25 96.017 1 -207,583 0.00% 96
2010-11-26 2010-11-24 95.896 207,584 -436,119 0.01% 19,906,560
2010-11-25 2010-11-23 94.692 643,703 -20,765 0.02% 60,953,805
2010-11-24 2010-11-22 99.027 664,468 +102,531 0.02% 65,800,098
2010-11-23 2010-11-19 99.207 561,937 -292,568 0.02% 55,748,271
2010-11-22 2010-11-18 99.268 854,505 +848,690 0.02% 84,824,602
2010-11-19 2010-11-17 94.933 5,815 -31,562 0.00% 552,037
2010-11-18 2010-11-16 97.522 37,377 +37,376 0.00% 3,645,071
2010-11-17 2010-11-15 98.605 1 -213,460 0.00% 99
2010-11-16 2010-11-12 102.518 213,461 -635,587 0.01% 21,883,650
2010-11-15 2010-11-11 103.241 849,048 +606,326 0.02% 87,656,259
2010-11-12 2010-11-10 102.338 242,722 -441,584 0.01% 24,839,602
2010-11-11 2010-11-09 100.472 684,306 -278,246 0.02% 68,753,253
2010-11-10 2010-11-08 101.254 962,552 -226,758 0.03% 97,462,323
2010-11-09 2010-11-05 99.087 1,189,310 +165,287 0.03% 117,845,083
2010-11-08 2010-11-04 98.184 1,024,023 +206,842 0.03% 100,542,629
2010-11-05 2010-11-03 94.933 817,181 +396,240 0.02% 77,577,632
2010-11-04 2010-11-02 94.271 420,941 -13,870 0.01% 39,682,548
2010-11-03 2010-11-01 95.656 434,811 +434,810 0.01% 41,592,113
2010-11-02 2010-10-29 91.983 1 -175,607 0.00% 92
2010-11-01 2010-10-28 92.164 175,608 +167,814 0.00% 16,184,752
2010-10-29 2010-10-27 92.646 7,794 -368,461 0.00% 722,080
2010-10-28 2010-10-26 95.054 376,255 +248,851 0.01% 35,764,403
2010-10-26 2010-10-22 95.656 127,404 -961,186 0.00% 12,186,908
2010-10-25 2010-10-21 93.609 1,088,590 -2,419,979 0.03% 101,901,670
2010-10-22 2010-10-20 94.271 3,508,569 +2,786,608 0.10% 330,756,468
2010-10-21 2010-10-19 94.331 721,961 +315,805 0.02% 68,103,479
2010-10-20 2010-10-18 90.358 406,156 +367,948 0.01% 36,699,499
2010-10-19 2010-10-15 89.154 38,208 -358,812 0.00% 3,406,402
2010-10-18 2010-10-14 91.622 397,020 +233,311 0.01% 36,375,888
2010-10-15 2010-10-13 91.923 163,709 -274,757 0.00% 15,048,671
2010-10-14 2010-10-12 91.261 438,466 -443,615 0.01% 40,014,896
2010-10-13 2010-10-11 91.502 882,081 -318,611 0.02% 80,712,095
2010-10-12 2010-10-08 91.201 1,200,692 +558,070 0.03% 109,504,210
2010-10-11 2010-10-07 89.515 642,622 -381,322 0.02% 57,524,536
2010-10-08 2010-10-06 85.602 1,023,944 +398,237 0.03% 87,652,109
2010-10-07 2010-10-05 87.408 625,707 -965,093 0.02% 54,692,049
2010-10-06 2010-10-04 87.529 1,590,800 +216,272 0.04% 139,240,814
2010-10-05 2010-09-30 87.168 1,374,528 +976,766 0.04% 119,814,318
2010-10-04 2010-09-29 84.579 397,762 +397,761 0.01% 33,642,339
2010-09-30 2010-09-28 81.268 1 -29,901 0.00% 81
2010-09-29 2010-09-27 81.208 29,902 -161,844 0.00% 2,428,280
2010-09-28 2010-09-24 80.245 191,746 +168,359 0.01% 15,386,613
2010-09-27 2010-09-22 78.499 23,387 -48,044 0.00% 1,835,856
2010-09-24 2010-09-21 78.981 71,431 -128,855 0.00% 5,641,663
2010-09-22 2010-09-20 79.282 200,286 -121,356 0.01% 15,878,992
2010-09-21 2010-09-17 77.235 321,642 +277,205 0.01% 24,841,967
2010-09-20 2010-09-16 73.924 44,437 -244,133 0.00% 3,284,957
2010-09-17 2010-09-15 74.345 288,570 +213,270 0.01% 21,453,823
2010-09-16 2010-09-14 74.044 75,300 -35,127 0.00% 5,575,536
2010-09-15 2010-09-13 74.345 110,427 +58,099 0.00% 8,209,729
2010-09-14 2010-09-10 73.563 52,328 -159,932 0.00% 3,849,390
2010-09-13 2010-09-09 73.623 212,260 -5,135,900 0.01% 15,627,200
2010-09-10 2010-09-08 73.081 5,348,160 +266,413 0.15% 390,849,575
2010-09-09 2010-09-07 74.706 5,081,747 -17,907 0.14% 379,639,495
2010-09-08 2010-09-06 75.025 5,099,654 -1,011,468 0.14% 382,599,679
2010-09-07 2010-09-03 73.993 6,111,122 +19,027 0.17% 452,178,678
2010-09-06 2010-09-02 73.325 6,092,095 +5,473,045 0.17% 446,703,156
2010-09-03 2010-09-01 71.504 619,050 +318,388 0.02% 44,264,589
2010-09-02 2010-08-31 69.804 300,662 -23,564 0.01% 20,987,553
2010-09-01 2010-08-30 70.897 324,226 +324,225 0.01% 22,986,672
2010-08-31 2010-08-27 71.443 1 -165,270 0.00% 71
2010-08-30 2010-08-26 71.990 165,271 +165,270 0.00% 11,897,803
2010-08-27 2010-08-25 73.750 1 -125,857 0.00% 74
2010-08-26 2010-08-24 72.779 125,858 +115,972 0.00% 9,159,788
2010-08-25 2010-08-23 73.507 9,886 -187,159 0.00% 726,692
2010-08-24 2010-08-20 74.357 197,045 -1,872,164 0.01% 14,651,663
2010-08-23 2010-08-19 75.085 2,069,209 +2,058,500 0.06% 155,367,250
2010-08-20 2010-08-18 74.053 10,709 -632,460 0.00% 793,038
2010-08-19 2010-08-17 75.935 643,169 -101,318 0.02% 48,839,120
2010-08-18 2010-08-16 74.964 744,487 -1,794,083 0.02% 55,809,675
2010-08-17 2010-08-13 76.299 2,538,570 +1,627,800 0.07% 193,691,178
2010-08-16 2010-08-12 74.357 910,770 -116,187 0.03% 67,722,070
2010-08-13 2010-08-11 75.085 1,026,957 -1,473,063 0.03% 77,109,410
2010-08-12 2010-08-10 70.836 2,500,020 +2,290,397 0.07% 177,092,333
2010-08-11 2010-08-09 72.900 209,623 +203,856 0.01% 15,281,548
2010-08-10 2010-08-06 70.654 5,767 +5,766 0.00% 407,463
2010-08-09 2010-08-05 64.402 1 -15 0.00% 64
2010-08-06 2010-08-04 64.342 16 -10,190 0.00% 1,029
2010-08-05 2010-08-03 63.674 10,206 +10,205 0.00% 649,855
2010-08-04 2010-08-02 63.492 1 -125,628 0.00% 63
2010-08-03 2010-07-30 62.278 125,629 -29,233 0.00% 7,823,889
2010-08-02 2010-07-29 62.217 154,862 +145,186 0.00% 9,635,054
2010-07-30 2010-07-28 61.367 9,676 -29,040 0.00% 593,789
2010-07-29 2010-07-27 61.792 38,716 -43,246 0.00% 2,392,344
2010-07-28 2010-07-26 61.428 81,962 -233,280 0.00% 5,034,757
2010-07-27 2010-07-23 60.275 315,242 +155,685 0.01% 19,001,100
2010-07-26 2010-07-22 59.182 159,557 +159,556 0.00% 9,442,911
2010-07-23 2010-07-21 58.454 1 -171,341 0.00% 58
2010-07-22 2010-07-20 58.272 171,342 +26,400 0.00% 9,984,366
2010-07-21 2010-07-19 57.725 144,942 -102,027 0.00% 8,366,815
2010-07-20 2010-07-16 58.696 246,969 +39,269 0.01% 14,496,206
2010-07-19 2010-07-15 59.000 207,700 +82,373 0.01% 12,254,291
2010-07-16 2010-07-14 59.607 125,327 +105,437 0.00% 7,470,360
2010-07-15 2010-07-13 58.757 19,890 -35,795 0.00% 1,168,680
2010-07-14 2010-07-12 59.000 55,685 +29,407 0.00% 3,285,413
2010-07-13 2010-07-09 59.303 26,278 +26,277 0.00% 1,558,376
2010-07-12 2010-07-08 58.575 1 -220,759 0.00% 59
2010-07-09 2010-07-07 58.029 220,760 -227,776 0.01% 12,810,430
2010-07-08 2010-07-06 58.575 448,536 +134,268 0.01% 26,273,023
2010-07-06 2010-07-02 58.211 314,268 -113,240 0.01% 18,293,811
2010-07-05 2010-06-30 58.636 427,508 +67,126 0.01% 25,067,256
2010-07-02 2010-06-29 59.364 360,382 +72,488 0.01% 21,393,772
2010-06-30 2010-06-28 61.003 287,894 -14,004 0.01% 17,562,409
2010-06-29 2010-06-25 60.639 301,898 -135,174 0.01% 18,306,745
2010-06-28 2010-06-24 60.396 437,072 -117,587 0.01% 26,397,420
2010-06-25 2010-06-23 60.457 554,659 +381,881 0.02% 33,532,878
2010-06-24 2010-06-22 60.032 172,778 +39,004 0.00% 10,372,183
2010-06-23 2010-06-21 60.639 133,774 +127,183 0.00% 8,111,901
2010-06-22 2010-06-18 57.786 6,591 +6,178 0.00% 380,867
2010-06-21 2010-06-17 57.968 413 +412 0.00% 23,941
2010-06-18 2010-06-15 58.393 1 -119,050 0.00% 58
2010-06-17 2010-06-14 59.000 119,051 +58,424 0.00% 7,024,004
2010-06-15 2010-06-11 58.454 60,627 +19,440 0.00% 3,543,870
2010-06-14 2010-06-10 57.482 41,187 -83,306 0.00% 2,367,530
2010-06-11 2010-06-09 57.725 124,493 +33,773 0.00% 7,186,391
2010-06-10 2010-06-08 57.058 90,720 +4,679 0.00% 5,176,263
2010-06-09 2010-06-07 57.482 86,041 -24,340 0.00% 4,945,849
2010-06-08 2010-06-04 58.636 110,381 +19,258 0.00% 6,472,274
2010-06-07 2010-06-03 59.425 91,123 +65,074 0.00% 5,414,971
2010-06-04 2010-06-02 57.361 26,049 -41,186 0.00% 1,494,198
2010-06-03 2010-06-01 57.604 67,235 +59,901 0.00% 3,872,996
2010-06-02 2010-05-31 58.818 7,334 -21,415 0.00% 431,370
2010-06-01 2010-05-28 59.243 28,749 -466 0.00% 1,703,170
2010-05-31 2010-05-27 58.272 29,215 -67,645 0.00% 1,702,404
2010-05-28 2010-05-26 56.633 96,860 +96,859 0.00% 5,485,441
2010-05-27 2010-05-25 57.422 1 -40,363 0.00% 57
2010-05-26 2010-05-24 59.607 40,364 -44,135 0.00% 2,405,975
2010-05-25 2010-05-20 59.243 84,499 -726,571 0.00% 5,005,953
2010-05-24 2010-05-19 59.910 811,070 -1,277,694 0.02% 48,591,568
2010-05-20 2010-05-18 61.064 2,088,764 -181,694 0.06% 127,547,742
2010-05-19 2010-05-17 63.856 2,270,458 +54,037 0.06% 144,981,330
2010-05-18 2010-05-14 64.726 2,216,421 +2,047,145 0.06% 143,460,107
2010-05-17 2010-05-13 65.596 169,276 +99,313 0.00% 11,103,912
2010-05-14 2010-05-12 64.913 69,963 +69,962 0.00% 4,541,477
2010-05-13 2010-05-11 65.099 1 -59,675 0.00% 65
2010-05-12 2010-05-10 65.659 59,676 -23,394 0.00% 3,918,247
2010-05-11 2010-05-07 64.229 83,070 +83,069 0.00% 5,335,470
2010-05-10 2010-05-06 65.659 1 -9,650 0.00% 66
2010-05-06 2010-05-04 66.218 9,651 +9,650 0.00% 639,072
2010-05-05 2010-05-03 66.716 1 -804 0.00% 67
2010-05-04 2010-04-30 67.213 805 +804 0.00% 54,107
2010-05-03 2010-04-29 67.275 1 -33,598 0.00% 67
2010-04-30 2010-04-28 67.462 33,599 -72,711 0.00% 2,266,649
2010-04-29 2010-04-27 68.021 106,310 -174,085 0.00% 7,231,354
2010-04-28 2010-04-26 68.208 280,395 -192,065 0.01% 19,125,159
2010-04-27 2010-04-23 67.835 472,460 +61,888 0.01% 32,049,257
2010-04-26 2010-04-22 69.078 410,572 +264,970 0.01% 28,361,654
2010-04-23 2010-04-21 69.451 145,602 -49,858 0.00% 10,112,270
2010-04-22 2010-04-20 69.514 195,460 +195,459 0.01% 13,587,134
2010-04-21 2010-04-19 69.638 1 -472,869 0.00% 70
2010-04-20 2010-04-16 70.446 472,870 -45,837 0.01% 33,311,933
2010-04-19 2010-04-15 71.006 518,707 +96,483 0.02% 36,831,243
2010-04-16 2010-04-14 70.882 422,224 +71,570 0.01% 29,927,878
2010-04-15 2010-04-13 70.819 350,654 +42,218 0.01% 24,833,086
2010-04-14 2010-04-12 70.633 308,436 -14,716 0.01% 21,785,702
2010-04-13 2010-04-09 70.571 323,152 +99,437 0.01% 22,805,042
2010-04-12 2010-04-08 70.260 223,715 +223,714 0.01% 15,718,160
2010-04-09 2010-04-07 70.508 1 -94,086 0.00% 71
2010-04-08 2010-04-01 71.503 94,087 -218,120 0.00% 6,727,530
2010-04-07 2010-03-31 70.633 312,207 +185,599 0.01% 22,052,058
2010-04-01 2010-03-30 70.508 126,608 +126,607 0.00% 8,926,935
2010-03-29 2010-03-25 71.192 1 -6,924 0.00% 71
2010-03-26 2010-03-24 72.063 6,925 +3,402 0.00% 499,035
2010-03-25 2010-03-23 72.001 3,523 +3,522 0.00% 253,658
2010-03-22 2010-03-18 71.441 1 -20,908 0.00% 71
2010-03-18 2010-03-16 71.130 20,909 -15,279 0.00% 1,487,262
2010-03-17 2010-03-15 70.757 36,188 +15,279 0.00% 2,560,560
2010-03-15 2010-03-11 71.068 20,909 -125,449 0.00% 1,485,962
2010-03-12 2010-03-10 70.508 146,358 -62,724 0.00% 10,319,477
2010-03-11 2010-03-09 70.508 209,082 +60,312 0.01% 14,742,049
2010-03-10 2010-03-08 70.571 148,770 +148,769 0.00% 10,498,793
2010-03-09 2010-03-05 69.887 1 -30,477 0.00% 70
2010-03-08 2010-03-04 69.451 30,478 +29,673 0.00% 2,116,741
2010-03-04 2010-03-02 69.638 805 -13,671 0.00% 56,059
2010-03-03 2010-03-01 70.135 14,476 +13,671 0.00% 1,015,280
2010-02-26 2010-02-24 69.514 805 -119,072 0.00% 55,958
2010-02-25 2010-02-23 69.016 119,877 +34,579 0.00% 8,273,457
2010-02-24 2010-02-22 68.519 85,298 +12,119 0.00% 5,844,517
2010-02-23 2010-02-19 66.964 73,179 -60,312 0.00% 4,900,387
2010-02-22 2010-02-18 68.084 133,491 +133,490 0.00% 9,088,543
2010-02-19 2010-02-17 69.451 1 -114,982 0.00% 69
2010-02-18 2010-02-12 68.457 114,983 -142,591 0.00% 7,871,348
2010-02-17 2010-02-11 68.892 257,574 +169,466 0.01% 17,744,752
2010-02-12 2010-02-10 66.591 88,108 -294,339 0.00% 5,867,228
2010-02-11 2010-02-09 66.716 382,447 -217,080 0.01% 25,515,210
2010-02-10 2010-02-08 65.721 599,527 +599,526 0.02% 39,401,422
2010-02-09 2010-02-05 66.964 1 -533,524 0.00% 67
2010-02-08 2010-02-04 70.508 533,525 -88,575 0.02% 37,618,025
2010-02-05 2010-02-03 68.519 622,100 +75,271 0.02% 42,625,546
2010-02-04 2010-02-02 67.400 546,829 +546,828 0.02% 36,856,067
2010-02-03 2010-02-01 66.653 1 -40,208 0.00% 67
2010-02-02 2010-01-29 66.094 40,209 -28,949 0.00% 2,657,570
2010-02-01 2010-01-28 67.027 69,158 +69,157 0.00% 4,635,423
2010-01-28 2010-01-26 68.394 1 -685,647 0.00% 68
2010-01-27 2010-01-25 68.270 685,648 +44,733 0.02% 46,809,254
2010-01-26 2010-01-22 67.835 640,915 +16,083 0.02% 43,476,377
2010-01-25 2010-01-21 68.768 624,832 +624,831 0.02% 42,968,140
2010-01-22 2010-01-20 69.949 1 -53,932 0.00% 70
2010-01-21 2010-01-19 71.441 53,933 -989 0.00% 3,853,033
2010-01-20 2010-01-18 71.255 54,922 -38,136 0.00% 3,913,444
2010-01-19 2010-01-15 71.192 93,058 -432,239 0.00% 6,625,023
2010-01-18 2010-01-14 72.187 525,297 +225,252 0.02% 37,919,736
2010-01-15 2010-01-13 72.249 300,045 +300,044 0.01% 21,678,074
2010-01-13 2010-01-11 70.633 1 -50,347 0.00% 71
2010-01-12 2010-01-08 70.073 50,348 +50,347 0.00% 3,528,047
2010-01-08 2010-01-06 70.260 1 -804 0.00% 70
2010-01-07 2010-01-05 69.949 805 +804 0.00% 56,309
2010-01-05 2009-12-31 66.405 1 -1,299,089 0.00% 66
2010-01-04 2009-12-29 63.545 1,299,090 +1,167,046 0.04% 82,550,232
2009-12-30 2009-12-28 61.742 132,044 +132,043 0.00% 8,152,599
2009-12-29 2009-12-24 61.617 1 -1,143,697 0.00% 62
2009-12-28 2009-12-22 62.239 1,143,698 +1,107,492 0.03% 71,182,560
2009-12-23 2009-12-21 62.550 36,206 +27,359 0.00% 2,264,679
2009-12-22 2009-12-18 62.363 8,847 +8,846 0.00% 551,728
2009-12-21 2009-12-17 62.488 1 -111,262 0.00% 62
2009-12-18 2009-12-16 63.793 111,263 +91,962 0.00% 7,097,841
2009-12-17 2009-12-15 63.669 19,301 +19,300 0.00% 1,228,876
2009-12-16 2009-12-14 64.539 1 -196 0.00% 65
2009-12-15 2009-12-11 64.104 197 -57,703 0.00% 12,629
2009-12-14 2009-12-10 64.539 57,900 +32,166 0.00% 3,736,836
2009-12-11 2009-12-09 64.726 25,734 +8,622 0.00% 1,665,659
2009-12-10 2009-12-08 64.850 17,112 -939,740 0.00% 1,109,720
2009-12-09 2009-12-07 66.591 956,852 +123,260 0.03% 63,718,039
2009-12-08 2009-12-04 67.089 833,592 +782,349 0.02% 55,924,633
2009-12-07 2009-12-03 67.524 51,243 -64,557 0.00% 3,460,131
2009-12-04 2009-12-02 65.970 115,800 -68,868 0.00% 7,639,274
2009-12-03 2009-12-01 65.534 184,668 -24,125 0.01% 12,102,091
2009-12-02 2009-11-30 65.161 208,793 +208,792 0.01% 13,605,214
2009-12-01 2009-11-27 63.918 1 -139,698 0.00% 64
2009-11-30 2009-11-26 65.970 139,699 -15,279 0.00% 9,215,881
2009-11-27 2009-11-25 66.716 154,978 +63,528 0.00% 10,339,462
2009-11-26 2009-11-24 66.280 91,450 -69,383 0.00% 6,061,346
2009-11-25 2009-11-23 66.964 160,833 +78,808 0.00% 10,770,082
2009-11-24 2009-11-20 66.529 82,025 +41,816 0.00% 5,457,053
2009-11-23 2009-11-19 67.462 40,209 +40,208 0.00% 2,712,571
2009-11-20 2009-11-18 67.835 1 -250,315 0.00% 68
2009-11-19 2009-11-17 68.208 250,316 +80,520 0.01% 17,073,533
2009-11-18 2009-11-16 68.768 169,796 +91,530 0.00% 11,676,448
2009-11-17 2009-11-13 67.773 78,266 -9,650 0.00% 5,304,297
2009-11-16 2009-11-12 67.773 87,916 -45,837 0.00% 5,958,303
2009-11-13 2009-11-11 68.705 133,753 -191,943 0.00% 9,189,544
2009-11-12 2009-11-10 67.835 325,696 +154,168 0.01% 22,093,542
2009-11-11 2009-11-09 67.337 171,528 +154,994 0.01% 11,550,257
2009-11-10 2009-11-06 66.716 16,534 -1,400 0.00% 1,103,077
2009-11-09 2009-11-05 66.280 17,934 -119,015 0.00% 1,188,673
2009-11-06 2009-11-04 67.524 136,949 +136,948 0.00% 9,247,341
2009-11-05 2009-11-03 66.840 1 -184,956 0.00% 67
2009-11-04 2009-11-02 67.959 184,957 -398,863 0.01% 12,569,532
2009-11-03 2009-10-30 68.830 583,820 +419,845 0.02% 40,184,147
2009-11-02 2009-10-29 67.400 163,975 -804 0.00% 11,051,853
2009-10-30 2009-10-28 68.332 164,779 +33,774 0.00% 11,259,723
2009-10-29 2009-10-27 69.700 131,005 +131,004 0.00% 9,131,069
2009-10-28 2009-10-23 72.063 1 -119,042 0.00% 72
2009-10-27 2009-10-22 71.628 119,043 +119,042 0.00% 8,526,769
2009-10-23 2009-10-21 72.809 1 -167,418 0.00% 73
2009-10-22 2009-10-20 72.374 167,419 -63,488 0.00% 12,116,743
2009-10-21 2009-10-19 69.825 230,907 +230,102 0.01% 16,122,969
2009-10-20 2009-10-16 68.394 805 -215,315 0.00% 55,058
2009-10-19 2009-10-15 67.711 216,120 -111,423 0.01% 14,633,594
2009-10-16 2009-10-14 68.021 327,543 +173,707 0.01% 22,279,929
2009-10-15 2009-10-13 66.964 153,836 -18,496 0.00% 10,301,533
2009-10-14 2009-10-12 67.151 172,332 -11,089 0.01% 11,572,251
2009-10-13 2009-10-09 67.213 183,421 -329,706 0.01% 12,328,292
2009-10-12 2009-10-08 67.897 513,127 +144,749 0.01% 34,839,801
2009-10-09 2009-10-07 66.964 368,378 +42,620 0.01% 24,668,205
2009-10-08 2009-10-06 66.529 325,758 +283,064 0.01% 21,672,401
2009-10-07 2009-10-05 66.778 42,694 -677,552 0.00% 2,851,014
2009-10-06 2009-10-02 67.151 720,246 -702,030 0.02% 48,365,176
2009-10-05 2009-09-30 69.576 1,422,276 +1,394,411 0.04% 98,956,000
2009-10-02 2009-09-29 69.327 27,865 -24,406 0.00% 1,931,800
2009-09-30 2009-09-28 68.394 52,271 +8,041 0.00% 3,575,046
2009-09-29 2009-09-25 68.705 44,230 -508,856 0.00% 3,038,837
2009-09-28 2009-09-24 69.078 553,086 -21,087 0.02% 38,206,292
2009-09-25 2009-09-23 70.695 574,173 +20,909 0.02% 40,591,154
2009-09-24 2009-09-22 71.130 553,264 -1,626,515 0.02% 39,353,793
2009-09-23 2009-09-21 70.446 2,179,779 +194,103 0.06% 153,557,325
2009-09-22 2009-09-18 70.446 1,985,676 +16,888 0.06% 139,883,490
2009-09-21 2009-09-17 71.006 1,968,788 +108,416 0.06% 139,795,509
2009-09-18 2009-09-16 70.633 1,860,372 +188,391 0.05% 131,403,305
2009-09-17 2009-09-15 70.135 1,671,981 +12,062 0.05% 117,265,052
2009-09-16 2009-09-14 71.957 1,659,919 -80,416 0.05% 119,442,210
2009-09-15 2009-09-11 71.518 1,740,335 +15,477 0.05% 124,464,421
2009-09-14 2009-09-10 71.267 1,724,858 +860,581 0.05% 122,924,711
2009-09-11 2009-09-09 69.573 864,277 +102,335 0.03% 60,130,113
2009-09-10 2009-09-08 70.576 761,942 +58,979 0.02% 53,775,190
2009-09-09 2009-09-07 69.698 702,963 +9,075 0.02% 48,995,257
2009-09-08 2009-09-04 68.945 693,888 +404,761 0.02% 47,840,376
2009-09-07 2009-09-03 68.067 289,127 +273,186 0.01% 19,680,037
2009-09-03 2009-09-01 69.322 15,941 +14,346 0.00% 1,105,059
2009-09-02 2009-08-31 68.381 1,595 -90,548 0.00% 109,067
2009-09-01 2009-08-28 72.145 92,143 +79,701 0.00% 6,647,643
2009-08-31 2009-08-27 72.208 12,442 +3,985 0.00% 898,407
2009-08-28 2009-08-26 72.396 8,457 -7,970 0.00% 612,251
2009-08-27 2009-08-25 72.396 16,427 -87,488 0.00% 1,189,246
2009-08-26 2009-08-24 72.898 103,915 -157,014 0.00% 7,575,161
2009-08-25 2009-08-21 72.019 260,929 +107,600 0.01% 18,791,946
2009-08-24 2009-08-20 72.019 153,329 +33,777 0.00% 11,042,660
2009-08-21 2009-08-19 69.824 119,552 +119,551 0.00% 8,347,560
2009-08-20 2009-08-18 70.263 1 -39,025 0.00% 70
2009-08-19 2009-08-17 69.510 39,026 +39,025 0.00% 2,712,697
2009-08-18 2009-08-14 71.894 1 -137,085 0.00% 72
2009-08-17 2009-08-13 72.960 137,086 +137,085 0.00% 10,001,850
2009-08-14 2009-08-12 71.329 1 -367,421 0.00% 71
2009-08-13 2009-08-11 70.576 367,422 +345,105 0.01% 25,931,354
2009-08-12 2009-08-10 71.643 22,317 -375,405 0.00% 1,598,856
2009-08-11 2009-08-07 70.451 397,722 -217,821 0.01% 28,019,920
2009-08-10 2009-08-06 72.082 615,543 +250,262 0.02% 44,369,644
2009-08-07 2009-08-05 70.388 365,281 +334,042 0.01% 25,711,502
2009-08-06 2009-08-04 70.639 31,239 +31,238 0.00% 2,206,699
2009-08-05 2009-08-03 72.459 1 -188,807 0.00% 72
2009-08-04 2009-07-31 72.835 188,808 -338,118 0.01% 13,751,818
2009-08-03 2009-07-30 70.765 526,926 -160,487 0.02% 37,287,756
2009-07-31 2009-07-29 69.322 687,413 -152,247 0.02% 47,652,702
2009-07-30 2009-07-28 70.765 839,660 +661,927 0.02% 59,418,281
2009-07-29 2009-07-27 69.824 177,733 -163,063 0.01% 12,409,971
2009-07-28 2009-07-24 69.635 340,796 -185,848 0.01% 23,731,489
2009-07-27 2009-07-23 69.385 526,644 -130,727 0.02% 36,540,946
2009-07-24 2009-07-22 67.753 657,371 +232,099 0.02% 44,539,139
2009-07-23 2009-07-21 67.001 425,272 +215,720 0.01% 28,493,484
2009-07-22 2009-07-20 66.499 209,552 +185,341 0.01% 13,934,943
2009-07-21 2009-07-17 64.303 24,211 -56,557 0.00% 1,556,840
2009-07-20 2009-07-16 63.111 80,768 -28,263 0.00% 5,097,354
2009-07-17 2009-07-15 61.794 109,031 -13,809 0.00% 6,737,422
2009-07-16 2009-07-14 60.602 122,840 -104,308 0.00% 7,444,310
2009-07-15 2009-07-13 58.720 227,148 -110,087 0.01% 13,338,048
2009-07-14 2009-07-10 59.598 337,235 +337,234 0.01% 20,098,505
2009-07-13 2009-07-09 61.166 1 -2,772 0.00% 61
2009-07-10 2009-07-08 61.731 2,773 +2,391 0.00% 171,180
2009-07-09 2009-07-07 62.296 382 -30,702 0.00% 23,797
2009-07-08 2009-07-06 62.484 31,084 -98,670 0.00% 1,942,244
2009-07-07 2009-07-03 63.738 129,754 -688,584 0.00% 8,270,314
2009-07-06 2009-07-02 63.048 818,338 -14,290 0.02% 51,594,843
2009-07-03 2009-06-30 63.550 832,628 +488,988 0.02% 52,913,681
2009-07-02 2009-06-29 65.056 343,640 +126,086 0.01% 22,355,788
2009-06-30 2009-06-26 66.248 217,554 -228,244 0.01% 14,412,473
2009-06-29 2009-06-25 64.617 445,798 +445,797 0.01% 28,805,993
2009-06-26 2009-06-24 63.738 1 -381,952 0.00% 64
2009-06-25 2009-06-23 62.609 381,953 -38,363 0.01% 23,913,766
2009-06-24 2009-06-22 64.868 420,316 -665,125 0.01% 27,264,904
2009-06-23 2009-06-19 63.801 1,085,441 +391,624 0.03% 69,252,378
2009-06-22 2009-06-18 64.052 693,817 +612,521 0.02% 44,440,424
2009-06-19 2009-06-17 64.617 81,296 -173,452 0.00% 5,253,079
2009-06-18 2009-06-16 65.181 254,748 +204,193 0.01% 16,604,808
2009-06-17 2009-06-15 68.255 50,555 +30,629 0.00% 3,450,647
2009-06-16 2009-06-12 69.134 19,926 -117,957 0.00% 1,377,556
2009-06-15 2009-06-11 70.765 137,883 +128,318 0.00% 9,757,248
2009-06-12 2009-06-10 71.957 9,565 -45,429 0.00% 688,265
2009-06-11 2009-06-09 70.765 54,994 +54,993 0.00% 3,891,633
2009-06-08 2009-06-04 71.580 1 -27,090 0.00% 72
2009-06-05 2009-06-03 70.702 27,091 -419,704 0.00% 1,915,387
2009-06-04 2009-06-02 68.255 446,795 -536,526 0.01% 30,496,129
2009-06-03 2009-06-01 70.263 983,321 +171,496 0.03% 69,090,900
2009-06-02 2009-05-29 68.193 811,825 +374,594 0.02% 55,360,433
2009-06-01 2009-05-27 68.067 437,231 +437,230 0.01% 29,761,047
2009-05-29 2009-05-26 64.428 1 -249,141 0.00% 64
2009-05-27 2009-05-25 65.119 249,142 -83 0.01% 16,223,771
2009-05-26 2009-05-22 64.178 249,225 -1,271,745 0.01% 15,994,650
2009-05-25 2009-05-21 63.989 1,520,970 +127,521 0.04% 97,325,879
2009-05-22 2009-05-20 66.060 1,393,449 +1,391,854 0.04% 92,050,672
2009-05-21 2009-05-19 67.628 1,595 -350 0.00% 107,867
2009-05-20 2009-05-18 66.812 1,945 -4,432 0.00% 129,950
2009-05-19 2009-05-15 63.048 6,377 -337,035 0.00% 402,059
2009-05-18 2009-05-14 61.480 343,412 -68,224 0.01% 21,112,957
2009-05-15 2009-05-13 63.174 411,636 -274,171 0.01% 26,004,609
2009-05-14 2009-05-12 63.487 685,807 +53,036 0.02% 43,540,152
2009-05-13 2009-05-11 63.927 632,771 +93,250 0.02% 40,451,464
2009-05-12 2009-05-08 66.886 539,521 -112,702 0.02% 36,086,352
2009-05-11 2009-05-07 64.764 652,223 -297,761 0.02% 42,240,288
2009-05-08 2009-05-06 63.799 949,984 +889,870 0.03% 60,607,903
2009-05-07 2009-05-05 59.683 60,114 -5,580 0.00% 3,587,773
2009-05-06 2009-05-04 60.969 65,694 -261,801 0.00% 4,005,303
2009-05-05 2009-04-30 59.168 327,495 -225,225 0.01% 19,377,324
2009-05-04 2009-04-29 55.888 552,720 +183,420 0.02% 30,890,593
2009-04-30 2009-04-28 54.023 369,300 -148,492 0.01% 19,950,780
2009-04-29 2009-04-27 54.602 517,792 +305,535 0.02% 28,272,507
2009-04-28 2009-04-24 56.081 212,257 -46,646 0.01% 11,903,640
2009-04-27 2009-04-23 55.567 258,903 +35,762 0.01% 14,386,400
2009-04-24 2009-04-22 54.152 223,141 +136,053 0.01% 12,083,500
2009-04-23 2009-04-21 55.567 87,088 -631,056 0.00% 4,839,198
2009-04-22 2009-04-20 57.175 718,144 -288,603 0.02% 41,059,588
2009-04-21 2009-04-17 55.245 1,006,747 -2,954,284 0.03% 55,617,928
2009-04-20 2009-04-16 56.531 3,961,031 -817,917 0.12% 223,922,848
2009-04-17 2009-04-15 56.210 4,778,948 +447,808 0.14% 268,624,136
2009-04-16 2009-04-14 55.052 4,331,140 +1,203,443 0.13% 238,438,994
2009-04-15 2009-04-09 53.187 3,127,697 +135,319 0.09% 166,353,322
2009-04-14 2009-04-08 52.608 2,992,378 -1,378,190 0.09% 157,424,039
2009-04-09 2009-04-07 54.859 4,370,568 +1,138,954 0.13% 239,766,336
2009-04-08 2009-04-06 55.888 3,231,614 +1,072,110 0.10% 180,609,484
2009-04-07 2009-04-03 52.866 2,159,504 -281,279 0.07% 114,163,460
2009-04-06 2009-04-02 51.258 2,440,783 -455,989 0.07% 125,109,067
2009-04-03 2009-04-01 48.814 2,896,772 +175,703 0.09% 141,402,596
2009-04-02 2009-03-31 48.878 2,721,069 -390,666 0.08% 133,000,857
2009-04-01 2009-03-30 49.779 3,111,735 +131,388 0.09% 154,897,661
2009-03-31 2009-03-27 53.702 2,980,347 +2,859,065 0.09% 160,049,603
2009-03-30 2009-03-26 54.731 121,282 -516,222 0.00% 6,637,846
2009-03-27 2009-03-25 52.994 637,504 +633,616 0.02% 33,784,027
2009-03-26 2009-03-24 54.409 3,888 -229,346 0.00% 211,543
2009-03-25 2009-03-23 51.515 233,234 +230,901 0.01% 12,015,052
2009-03-24 2009-03-20 49.650 2,333 -460,679 0.00% 115,833
2009-03-23 2009-03-19 51.001 463,012 -63,546 0.01% 23,613,846
2009-03-20 2009-03-18 51.451 526,558 +32,881 0.02% 27,091,777
2009-03-19 2009-03-17 49.779 493,677 +447,807 0.01% 24,574,526
2009-03-18 2009-03-16 52.094 45,870 -151,239 0.00% 2,389,544
2009-03-17 2009-03-13 49.714 197,109 -1,164,610 0.01% 9,799,124
2009-03-16 2009-03-12 47.399 1,361,719 +1,331,787 0.04% 64,544,060
2009-03-13 2009-03-11 47.592 29,932 -70,407 0.00% 1,424,521
2009-03-12 2009-03-10 46.820 100,339 -1,221,364 0.00% 4,697,886
2009-03-11 2009-03-09 46.820 1,321,703 -120,503 0.04% 61,882,315
2009-03-10 2009-03-06 47.335 1,442,206 +609,515 0.04% 68,266,306
2009-03-09 2009-03-05 49.264 832,691 -328,703 0.03% 41,021,726
2009-03-06 2009-03-04 49.907 1,161,394 +490,567 0.04% 57,961,897
2009-03-05 2009-03-03 49.779 670,827 +197,471 0.02% 33,392,796
2009-03-04 2009-03-02 50.100 473,356 +390,603 0.01% 23,715,192
2009-03-03 2009-02-27 52.737 82,753 -1,151,394 0.00% 4,364,142
2009-03-02 2009-02-26 52.801 1,234,147 -62,193 0.04% 65,164,541
2009-02-27 2009-02-25 54.216 1,296,340 +1,202,705 0.04% 70,282,595
2009-02-26 2009-02-24 54.152 93,635 -229,782 0.00% 5,070,509
2009-02-25 2009-02-23 56.339 323,417 +177,598 0.01% 18,220,834
2009-02-24 2009-02-20 52.544 145,819 -395,718 0.00% 7,661,917
2009-02-23 2009-02-19 53.637 541,537 +243,337 0.02% 29,046,612
2009-02-20 2009-02-18 52.351 298,200 -333,251 0.01% 15,611,094
2009-02-19 2009-02-17 50.036 631,451 +118,171 0.02% 31,595,159
2009-02-18 2009-02-16 50.164 513,280 +246,077 0.02% 25,748,399
2009-02-17 2009-02-13 50.550 267,203 -270,960 0.01% 13,507,195
2009-02-16 2009-02-12 48.878 538,163 -247,767 0.02% 26,304,419
2009-02-13 2009-02-11 50.229 785,930 -381,724 0.02% 39,476,278
2009-02-12 2009-02-10 50.036 1,167,654 +628,174 0.04% 58,424,508
2009-02-11 2009-02-09 50.743 539,480 +539,479 0.02% 27,374,970
2009-02-09 2009-02-05 48.878 1 -10,876 0.00% 49
2009-02-06 2009-02-04 49.779 10,877 -264,564 0.00% 541,441
2009-02-05 2009-02-03 48.492 275,441 +230,497 0.01% 13,356,763
2009-02-04 2009-02-02 48.235 44,944 +44,314 0.00% 2,167,875
2009-02-03 2009-01-30 51.451 630 +399 0.00% 32,414
2009-02-02 2009-01-29 48.492 231 -351,832 0.00% 11,202
2009-01-30 2009-01-23 47.270 352,063 +10,199 0.01% 16,642,134
2009-01-29 2009-01-22 47.656 341,864 +234,965 0.01% 16,291,943
2009-01-23 2009-01-21 47.592 106,899 +83,186 0.00% 5,087,526
2009-01-22 2009-01-20 47.913 23,713 +15,549 0.00% 1,136,172
2009-01-20 2009-01-16 48.878 8,164 -86,210 0.00% 399,041
2009-01-19 2009-01-15 48.235 94,374 -328,858 0.00% 4,552,133
2009-01-16 2009-01-14 51.451 423,232 -15,860 0.01% 21,775,582
2009-01-15 2009-01-13 52.287 439,092 +195,916 0.01% 22,958,704
2009-01-14 2009-01-12 53.895 243,176 +54,343 0.01% 13,105,875
2009-01-12 2009-01-08 54.731 188,833 -14,383 0.01% 10,334,959
2009-01-09 2009-01-07 56.724 203,216 -181,144 0.01% 11,527,305
2009-01-08 2009-01-06 57.368 384,360 -443,143 0.01% 22,049,784
2009-01-07 2009-01-05 54.666 827,503 -1,163,539 0.02% 45,236,583
2009-01-06 2009-01-02 51.258 1,991,042 +316,680 0.06% 102,056,351
2009-01-05 2008-12-31 49.971 1,674,362 -451,130 0.05% 83,670,367
2009-01-02 2008-12-29 50.872 2,125,492 -273,271 0.06% 108,127,771
2008-12-30 2008-12-24 51.451 2,398,763 +106,212 0.07% 123,418,033
2008-12-29 2008-12-22 50.293 2,292,551 +924,325 0.07% 115,299,401
2008-12-23 2008-12-19 52.415 1,368,226 +610,447 0.04% 71,716,113
2008-12-22 2008-12-18 52.737 757,779 -31,376 0.02% 39,962,966
2008-12-19 2008-12-17 53.380 789,155 -137,470 0.02% 42,125,173
2008-12-18 2008-12-16 52.415 926,625 -17,151 0.03% 48,569,420
2008-12-17 2008-12-15 51.708 943,776 -219,830 0.03% 48,800,725
2008-12-16 2008-12-12 52.094 1,163,606 +2,395 0.04% 60,616,697
2008-12-15 2008-12-11 53.380 1,161,211 -802,380 0.04% 61,985,560
2008-12-12 2008-12-10 51.065 1,963,591 +656,940 0.06% 100,270,419
2008-12-11 2008-12-09 48.621 1,306,651 -281,489 0.04% 63,530,562
2008-12-10 2008-12-08 48.364 1,588,140 -51,078 0.05% 76,808,259
2008-12-09 2008-12-05 44.891 1,639,218 -23,230 0.05% 73,585,701
2008-12-08 2008-12-04 43.862 1,662,448 -1,058,684 0.05% 72,917,830
2008-12-05 2008-12-03 45.019 2,721,132 +202,758 0.08% 122,503,626
2008-12-04 2008-12-02 46.370 2,518,374 +126,431 0.08% 116,776,858
2008-12-03 2008-12-01 48.942 2,391,943 +234,632 0.07% 117,067,617
2008-12-02 2008-11-28 50.036 2,157,311 -154,574 0.07% 107,942,792
2008-12-01 2008-11-27 47.335 2,311,885 +1,604,915 0.07% 109,432,252
2008-11-28 2008-11-26 47.206 706,970 -296,984 0.02% 33,373,237
2008-11-27 2008-11-25 45.341 1,003,954 +33,320 0.03% 45,520,207
2008-11-26 2008-11-24 44.119 970,634 -70,747 0.03% 42,823,377
2008-11-25 2008-11-21 45.534 1,041,381 -27,988 0.03% 47,418,106
2008-11-24 2008-11-20 45.019 1,069,369 +24,240 0.03% 48,142,310
2008-11-21 2008-11-19 45.534 1,045,129 +389,241 0.03% 47,588,767
2008-11-20 2008-11-18 46.820 655,888 -868,700 0.02% 30,708,766
2008-11-19 2008-11-17 48.171 1,524,588 +59,210 0.05% 73,440,497
2008-11-18 2008-11-14 48.171 1,465,378 -96,247 0.04% 70,588,309
2008-11-17 2008-11-13 49.264 1,561,625 +256,349 0.05% 76,931,963
2008-11-14 2008-11-12 52.737 1,305,276 +336,695 0.04% 68,836,297
2008-11-13 2008-11-11 53.637 968,581 -65,227 0.03% 51,952,122
2008-11-12 2008-11-10 56.596 1,033,808 +34,184 0.03% 58,509,159
2008-11-11 2008-11-07 55.953 999,624 -18,091 0.03% 55,931,597
2008-11-10 2008-11-06 53.637 1,017,715 +7,774 0.03% 54,587,540
2008-11-07 2008-11-05 55.310 1,009,941 -2,076,740 0.03% 55,859,333
2008-11-06 2008-11-04 52.737 3,086,681 +349,849 0.09% 162,782,193
2008-11-05 2008-11-03 54.538 2,736,832 -98,922 0.08% 149,260,635
2008-11-04 2008-10-31 52.737 2,835,754 -242,303 0.09% 149,549,064
2008-11-03 2008-10-30 56.017 3,078,057 +2,455,134 0.09% 172,423,361
2008-10-31 2008-10-29 52.094 622,923 -1,062,059 0.02% 32,450,447
2008-10-30 2008-10-28 49.907 1,684,982 +324,356 0.05% 84,092,697
2008-10-29 2008-10-27 44.955 1,360,626 -383,378 0.04% 61,167,008
2008-10-28 2008-10-24 50.808 1,744,004 +106,071 0.05% 88,608,597
2008-10-27 2008-10-23 54.409 1,637,933 +799,342 0.05% 89,118,484
2008-10-24 2008-10-22 57.882 838,591 +266,468 0.03% 48,539,355
2008-10-23 2008-10-21 62.127 572,123 +176,278 0.02% 35,544,125
2008-10-22 2008-10-20 61.741 395,845 -813,337 0.01% 24,439,802
2008-10-21 2008-10-17 56.081 1,209,182 -309,524 0.04% 67,812,453
2008-10-20 2008-10-16 57.882 1,518,706 +649,961 0.05% 87,905,796
2008-10-17 2008-10-15 62.191 868,745 +62,865 0.03% 54,028,149
2008-10-16 2008-10-14 66.371 805,880 +796,419 0.02% 53,487,385
2008-10-15 2008-10-13 61.098 9,461 -44,299 0.00% 578,045
2008-10-14 2008-10-10 57.882 53,760 -1,554,698 0.00% 3,111,738
2008-10-13 2008-10-09 61.355 1,608,458 -97,494 0.05% 98,686,874
2008-10-10 2008-10-08 59.168 1,705,952 +648,387 0.05% 100,938,287
2008-10-09 2008-10-06 65.471 1,057,565 +131,614 0.03% 69,239,854
2008-10-08 2008-10-03 69.458 925,951 +17,103 0.03% 64,315,116
2008-10-06 2008-10-02 73.060 908,848 +787,177 0.03% 66,400,428
2008-10-03 2008-09-30 75.633 121,671 -3,544,590 0.00% 9,202,285
2008-10-02 2008-09-29 75.568 3,666,261 -86,685 0.11% 277,052,797
2008-09-30 2008-09-26 77.562 3,752,946 -348,683 0.11% 291,085,731
2008-09-29 2008-09-25 79.942 4,101,629 -272,587 0.12% 327,890,472
2008-09-26 2008-09-24 78.591 4,374,216 -4,432 0.13% 343,773,760
2008-09-25 2008-09-23 78.848 4,378,648 +1,672 0.13% 345,248,498
2008-09-24 2008-09-22 82.211 4,376,976 -338,211 0.13% 359,834,148
2008-09-23 2008-09-19 82.989 4,715,187 +2,233,506 0.14% 391,307,208
2008-09-22 2008-09-18 79.358 2,481,681 +1,307,937 0.08% 196,941,087
2008-09-19 2008-09-17 80.395 1,173,744 -132,359 0.04% 94,363,497
2008-09-18 2008-09-16 82.924 1,306,103 +1,143,023 0.04% 108,307,100
2008-09-17 2008-09-12 88.175 163,080 -414,859 0.00% 14,379,658
2008-09-16 2008-09-11 88.175 577,939 +377,624 0.02% 50,960,053
2008-09-12 2008-09-10 90.250 200,315 +198,042 0.01% 18,078,470
2008-09-11 2008-09-09 91.936 2,273 -4,626 0.00% 208,970
2008-09-10 2008-09-08 91.677 6,899 -185,240 0.00% 632,477
2008-09-09 2008-09-05 89.926 192,139 -574,025 0.01% 17,278,297
2008-09-08 2008-09-04 92.001 766,164 -435,761 0.02% 70,487,660
2008-09-05 2008-09-03 90.899 1,201,925 +3,651 0.04% 109,253,243
2008-09-04 2008-09-02 92.390 1,198,274 -196,869 0.04% 110,708,243
2008-09-03 2008-09-01 92.649 1,395,143 -376,676 0.04% 129,258,738
2008-09-02 2008-08-29 94.594 1,771,819 +45,352 0.05% 167,603,701
2008-09-01 2008-08-28 92.455 1,726,467 +47,814 0.05% 159,619,801
2008-08-29 2008-08-27 93.492 1,678,653 -226,358 0.05% 156,940,542
2008-08-28 2008-08-26 93.168 1,905,011 -20,050 0.06% 177,485,637
2008-08-27 2008-08-25 94.140 1,925,061 -643,928 0.06% 181,225,818
2008-08-26 2008-08-21 91.482 2,568,989 -242,925 0.08% 235,016,425
2008-08-25 2008-08-20 92.714 2,811,914 -713,080 0.09% 260,703,600
2008-08-21 2008-08-19 91.417 3,524,994 -367,333 0.11% 322,245,196
2008-08-20 2008-08-18 94.075 3,892,327 -310,180 0.12% 366,172,469
2008-08-19 2008-08-15 92.066 4,202,507 -88,957 0.13% 386,906,251
2008-08-18 2008-08-14 90.250 4,291,464 -215,393 0.13% 387,305,501
2008-08-15 2008-08-13 89.148 4,506,857 -349,966 0.14% 401,777,335
2008-08-14 2008-08-12 89.472 4,856,823 +181,415 0.15% 434,550,566
2008-08-13 2008-08-11 89.667 4,675,408 -63,546 0.14% 419,228,358
2008-08-12 2008-08-08 91.093 4,738,954 -15,655 0.14% 431,685,811
2008-08-11 2008-08-07 91.158 4,754,609 -387,909 0.14% 433,420,138
2008-08-08 2008-08-05 92.066 5,142,518 -212,848 0.16% 473,448,911
2008-08-07 2008-08-04 95.502 5,355,366 -2,721,450 0.16% 511,447,265
2008-08-05 2008-08-01 96.085 8,076,816 -666,863 0.25% 776,063,664
2008-08-04 2008-07-31 95.242 8,743,679 +77,890 0.27% 832,769,782
2008-08-01 2008-07-30 96.474 8,665,789 +614,407 0.26% 836,026,413
2008-07-31 2008-07-29 95.956 8,051,382 -207,712 0.24% 772,575,808
2008-07-30 2008-07-28 97.641 8,259,094 -111,823 0.25% 806,429,373
2008-07-29 2008-07-25 97.123 8,370,917 -257,596 0.25% 813,006,104
2008-07-28 2008-07-24 96.993 8,628,513 +46,579 0.26% 836,905,666
2008-07-25 2008-07-23 97.641 8,581,934 -367,640 0.26% 837,951,917
2008-07-24 2008-07-22 98.355 8,949,574 -114,136 0.27% 880,231,490
2008-07-23 2008-07-21 99.068 9,063,710 +727,756 0.28% 897,921,380
2008-07-22 2008-07-18 98.873 8,335,954 -14,074 0.25% 824,202,846
2008-07-21 2008-07-17 100.689 8,350,028 -167,734 0.25% 840,752,843
2008-07-18 2008-07-16 101.078 8,517,762 -350,035 0.26% 860,955,239
2008-07-17 2008-07-15 100.818 8,867,797 -26,992 0.27% 894,036,177
2008-07-16 2008-07-14 103.606 8,894,789 -281,276 0.27% 921,555,260
2008-07-15 2008-07-11 104.255 9,176,065 -207,797 0.28% 956,646,490
2008-07-14 2008-07-10 100.429 9,383,862 -94,085 0.29% 942,414,560
2008-07-11 2008-07-09 100.170 9,477,947 +35,475 0.29% 949,405,441
2008-07-10 2008-07-08 101.402 9,442,472 -79,664 0.29% 957,483,748
2008-07-09 2008-07-07 106.329 9,522,136 +5,090 0.29% 1,012,481,706
2008-07-08 2008-07-04 104.060 9,517,046 -167,607 0.29% 990,344,199
2008-07-07 2008-07-03 103.023 9,684,653 -308,217 0.29% 997,738,932
2008-07-04 2008-07-02 103.995 9,992,870 -187,769 0.30% 1,039,210,577
2008-07-03 2008-06-30 101.920 10,180,639 -119,303 0.31% 1,037,615,705
2008-07-02 2008-06-27 99.846 10,299,942 -403,101 0.31% 1,028,405,657
2008-06-30 2008-06-26 100.883 10,703,043 +139,217 0.33% 1,079,756,482
2008-06-27 2008-06-25 99.133 10,563,826 +884,902 0.32% 1,047,219,406
2008-06-26 2008-06-24 98.808 9,678,924 +107,967 0.29% 956,359,120
2008-06-25 2008-06-23 101.531 9,570,957 +221,640 0.29% 971,753,424
2008-06-24 2008-06-20 104.255 9,349,317 -13,188 0.28% 974,708,799
2008-06-23 2008-06-19 103.736 9,362,505 +807,906 0.28% 971,227,570
2008-06-20 2008-06-18 105.033 8,554,599 -237,025 0.26% 898,511,475
2008-06-19 2008-06-17 104.384 8,791,624 -57,839 0.27% 917,706,777
2008-06-18 2008-06-16 103.801 8,849,463 +539,293 0.27% 918,580,468
2008-06-17 2008-06-13 103.152 8,310,170 -411,199 0.25% 857,213,584
2008-06-16 2008-06-12 104.060 8,721,369 +690,192 0.27% 907,546,018
2008-06-13 2008-06-11 105.422 8,031,177 -91,772 0.24% 846,659,324
2008-06-12 2008-06-10 104.125 8,122,949 -60,808 0.25% 845,801,059
2008-06-11 2008-06-06 108.015 8,183,757 -2,005 0.25% 883,968,276
2008-06-10 2008-06-05 108.404 8,185,762 -36,246 0.25% 887,369,185
2008-06-06 2008-06-04 108.923 8,222,008 -343,179 0.25% 895,562,982
2008-06-05 2008-06-03 109.571 8,565,187 -45,500 0.26% 938,496,183
2008-06-04 2008-06-02 109.052 8,610,687 -111,592 0.26% 939,015,479
2008-06-03 2008-05-30 109.377 8,722,279 -9,177 0.27% 954,012,387
2008-06-02 2008-05-29 110.219 8,731,456 +348,886 0.27% 962,375,477
2008-05-30 2008-05-28 109.117 8,382,570 +88,913 0.25% 914,682,271
2008-05-29 2008-05-27 106.329 8,293,657 +18,509 0.25% 881,858,439
2008-05-28 2008-05-26 107.756 8,275,148 -125,299 0.25% 891,693,798
2008-05-27 2008-05-23 109.182 8,400,447 -64,395 0.26% 917,177,601
2008-05-26 2008-05-22 108.923 8,464,842 -59,381 0.26% 922,013,107
2008-05-23 2008-05-21 108.663 8,524,223 -408,731 0.26% 926,270,374
2008-05-22 2008-05-20 105.875 8,932,954 +142,670 0.27% 945,780,247
2008-05-21 2008-05-19 108.793 8,790,284 +774,853 0.27% 956,321,281
2008-05-20 2008-05-16 108.015 8,015,431 +312,177 0.24% 865,786,548
2008-05-19 2008-05-15 108.015 7,703,254 -2,421,658 0.23% 832,066,758
2008-05-16 2008-05-14 102.374 10,124,912 +1,004,089 0.31% 1,036,531,117
2008-05-15 2008-05-13 102.050 9,120,823 -541,043 0.28% 930,781,436
2008-05-14 2008-05-09 103.398 9,661,866 -198,196 0.29% 999,015,353
2008-05-13 2008-05-08 104.781 9,860,062 +96,413 0.30% 1,033,145,113
2008-05-09 2008-05-07 102.805 9,763,649 +507,148 0.30% 1,003,752,319
2008-05-08 2008-05-06 104.583 9,256,501 -757,831 0.29% 968,074,656
2008-05-07 2008-05-05 101.224 10,014,332 +1,076,811 0.31% 1,013,695,113
2008-05-06 2008-05-02 101.027 8,937,521 -828,702 0.28% 902,929,693
2008-05-05 2008-04-30 100.434 9,766,223 -56,637 0.30% 980,862,160
2008-05-02 2008-04-29 100.434 9,822,860 -460,836 0.30% 986,550,448
2008-04-30 2008-04-28 99.183 10,283,696 +570,921 0.32% 1,019,966,016
2008-04-29 2008-04-25 99.710 9,712,775 +34,283 0.30% 968,457,805
2008-04-28 2008-04-24 99.446 9,678,492 +792,609 0.30% 962,489,816
2008-04-24 2008-04-22 100.566 8,885,883 +116,918 0.27% 893,616,395
2008-04-23 2008-04-21 100.237 8,768,965 +492,300 0.27% 878,970,884
2008-04-22 2008-04-18 99.446 8,276,665 +22,321 0.26% 823,083,366
2008-04-21 2008-04-17 99.710 8,254,344 +21,258 0.26% 823,038,099
2008-04-18 2008-04-16 98.919 8,233,086 +74,774 0.25% 814,411,851
2008-04-17 2008-04-15 99.315 8,158,312 -218,046 0.25% 810,239,015
2008-04-16 2008-04-14 98.854 8,376,358 -257,313 0.26% 828,032,576
2008-04-15 2008-04-11 99.380 8,633,671 -673,744 0.27% 858,017,677
2008-04-14 2008-04-10 98.590 9,307,415 -746,818 0.29% 917,618,962
2008-04-11 2008-04-09 98.129 10,054,233 -665,063 0.31% 986,612,729
2008-04-10 2008-04-08 99.446 10,719,296 -132,861 0.33% 1,065,993,879
2008-04-09 2008-04-07 98.985 10,852,157 +84,310 0.34% 1,074,203,465
2008-04-08 2008-04-03 99.183 10,767,847 +248,336 0.33% 1,067,985,480
2008-04-07 2008-04-02 98.195 10,519,511 -229,215 0.33% 1,032,962,834
2008-04-03 2008-04-01 98.590 10,748,726 -689,692 0.33% 1,059,717,955
2008-04-02 2008-03-31 97.009 11,438,418 -236,999 0.35% 1,109,635,162
2008-04-01 2008-03-28 98.590 11,675,417 -707,000 0.36% 1,151,080,512
2008-03-31 2008-03-27 97.075 12,382,417 +448,690 0.38% 1,202,027,516
2008-03-28 2008-03-26 96.219 11,933,727 -158,674 0.37% 1,148,253,597
2008-03-27 2008-03-25 94.968 12,092,401 +66,750 0.37% 1,148,389,733
2008-03-26 2008-03-20 90.885 12,025,651 +7,592 0.37% 1,092,947,202
2008-03-25 2008-03-19 93.124 12,018,059 -39,479 0.37% 1,119,167,890
2008-03-20 2008-03-18 92.926 12,057,538 +388,631 0.37% 1,120,462,054
2008-03-19 2008-03-17 90.753 11,668,907 -33,944 0.36% 1,058,987,652
2008-03-18 2008-03-14 93.519 11,702,851 +2,336,997 0.36% 1,094,438,898
2008-03-17 2008-03-13 94.573 9,365,854 -354,106 0.29% 885,754,411
2008-03-14 2008-03-12 95.890 9,719,960 +25,212 0.30% 932,046,013
2008-03-13 2008-03-11 96.022 9,694,748 +397,606 0.30% 930,905,399
2008-03-12 2008-03-10 95.165 9,297,142 +688,598 0.29% 884,766,787
2008-03-11 2008-03-07 94.243 8,608,544 -16,930 0.27% 811,298,807
2008-03-10 2008-03-06 95.890 8,625,474 -148,121 0.27% 827,095,857
2008-03-07 2008-03-05 95.824 8,773,595 -84,271 0.27% 840,721,350
2008-03-06 2008-03-04 95.824 8,857,866 +167,784 0.27% 848,796,538
2008-03-05 2008-03-03 96.483 8,690,082 +3,917 0.27% 838,441,950
2008-03-04 2008-02-29 97.734 8,686,165 +270,429 0.27% 848,933,117
2008-03-03 2008-02-28 98.788 8,415,736 -366,696 0.26% 831,370,983
2008-02-29 2008-02-27 98.919 8,782,432 -3,796 0.27% 868,752,823
2008-02-28 2008-02-26 97.932 8,786,228 -25,813 0.27% 860,448,611
2008-02-27 2008-02-25 96.812 8,812,041 -16,247 0.27% 853,110,612
2008-02-25 2008-02-21 97.602 8,828,288 -454,900 0.27% 861,660,523
2008-02-22 2008-02-20 97.339 9,283,188 +45,173 0.29% 903,614,268
2008-02-21 2008-02-19 98.393 9,238,015 -21,258 0.29% 908,951,605
2008-02-20 2008-02-18 97.668 9,259,273 -389,191 0.29% 904,335,418
2008-02-19 2008-02-15 98.656 9,648,464 +448,180 0.30% 951,878,449
2008-02-18 2008-02-14 98.722 9,200,284 -122,460 0.28% 908,268,739
2008-02-15 2008-02-13 95.231 9,322,744 -303,308 0.29% 887,817,195
2008-02-14 2008-02-12 96.614 9,626,052 -109,242 0.30% 930,014,709
2008-02-13 2008-02-11 96.351 9,735,294 -80,058 0.30% 938,004,448
2008-02-12 2008-02-06 97.075 9,815,352 +821,046 0.30% 952,828,772
2008-02-11 2008-02-04 101.949 8,994,306 -67,922 0.28% 916,959,418
2008-02-05 2008-02-01 101.290 9,062,228 -192,261 0.28% 917,915,747
2008-02-04 2008-01-31 100.368 9,254,489 +792,350 0.29% 928,857,112
2008-02-01 2008-01-30 100.500 8,462,139 -139,176 0.26% 850,444,915
2008-01-31 2008-01-29 101.159 8,601,315 -601,593 0.27% 870,096,795
2008-01-30 2008-01-28 99.512 9,202,908 -1,945,167 0.28% 915,800,856
2008-01-29 2008-01-25 102.081 11,148,075 +400,101 0.34% 1,138,002,144
2008-01-28 2008-01-24 99.578 10,747,974 -44,618 0.33% 1,070,261,489
2008-01-25 2008-01-23 102.607 10,792,592 +2,358,088 0.33% 1,107,400,494
2008-01-24 2008-01-22 96.944 8,434,504 -214,703 0.26% 817,671,496
2008-01-23 2008-01-21 102.015 8,649,207 +1,436,794 0.27% 882,346,585
2008-01-22 2008-01-18 105.637 7,212,413 +247,880 0.22% 761,897,330
2008-01-21 2008-01-17 105.242 6,964,533 +830,569 0.22% 732,960,002
2008-01-18 2008-01-16 104.583 6,133,964 +574,938 0.19% 641,509,690
2008-01-17 2008-01-15 109.193 5,559,026 +788,054 0.17% 607,008,443
2008-01-16 2008-01-14 112.618 4,770,972 -91,864 0.15% 537,297,078
2008-01-15 2008-01-11 113.869 4,862,836 +31,431 0.15% 553,727,531
2008-01-14 2008-01-10 115.384 4,831,405 +460,837 0.15% 557,466,849
2008-01-11 2008-01-09 118.282 4,370,568 -47,544 0.14% 516,958,540
2008-01-10 2008-01-08 116.043 4,418,112 +455,522 0.14% 512,689,149
2008-01-09 2008-01-07 119.994 3,962,590 -261,182 0.12% 475,487,399
2008-01-08 2008-01-04 118.545 4,223,772 +199,613 0.13% 500,707,933
2008-01-07 2008-01-03 116.965 4,024,159 -371,250 0.12% 470,684,171
2008-01-04 2008-01-02 116.372 4,395,409 -436,679 0.14% 511,502,008
2008-01-03 2007-12-31 116.504 4,832,088 -876,653 0.15% 562,955,632
2008-01-02 2007-12-27 114.725 5,708,741 +428,950 0.18% 654,937,701
2007-12-28 2007-12-24 116.767 5,279,791 +653,927 0.16% 616,505,517
2007-12-27 2007-12-20 115.121 4,625,864 +77,439 0.14% 532,532,097
2007-12-21 2007-12-19 115.516 4,548,425 -568,509 0.14% 525,414,589
2007-12-20 2007-12-18 115.450 5,116,934 +688,378 0.16% 590,749,322
2007-12-19 2007-12-17 114.330 4,428,556 -123,014 0.14% 506,317,994
2007-12-18 2007-12-14 117.491 4,551,570 +25,054 0.14% 534,770,666
2007-12-17 2007-12-13 116.899 4,526,516 +767,555 0.14% 529,144,050
2007-12-14 2007-12-12 118.545 3,758,961 +169,302 0.12% 445,606,816
2007-12-13 2007-12-11 120.850 3,589,659 -72,792 0.11% 433,811,203
2007-12-12 2007-12-10 118.018 3,662,451 -75,921 0.11% 432,236,391
2007-12-11 2007-12-07 117.426 3,738,372 +383,245 0.12% 438,980,631
2007-12-10 2007-12-06 121.904 3,355,127 -76,679 0.10% 409,003,367
2007-12-07 2007-12-05 120.916 3,431,806 +3,416 0.11% 414,960,641
2007-12-06 2007-12-04 120.389 3,428,390 -311,880 0.11% 412,741,284
2007-12-05 2007-12-03 122.036 3,740,270 +423,636 0.12% 456,446,492
2007-12-04 2007-11-30 121.443 3,316,634 -225,939 0.10% 402,781,918
2007-12-03 2007-11-29 118.611 3,542,573 -471,739 0.11% 420,188,364
2007-11-30 2007-11-28 113.869 4,014,312 -84,264 0.12% 457,106,732
2007-11-29 2007-11-27 114.264 4,098,576 -172,719 0.13% 468,321,366
2007-11-28 2007-11-26 117.162 4,271,295 -97,497 0.13% 500,434,239
2007-11-27 2007-11-23 114.001 4,368,792 +66,886 0.13% 498,046,550
2007-11-26 2007-11-22 113.672 4,301,906 -186,764 0.13% 489,004,897
2007-11-23 2007-11-21 112.289 4,488,670 -371,251 0.14% 504,026,721
2007-11-22 2007-11-20 115.779 4,859,921 +284,626 0.15% 562,677,541
2007-11-21 2007-11-19 115.779 4,575,295 -194,286 0.14% 529,723,783
2007-11-20 2007-11-16 116.108 4,769,581 +31,887 0.15% 553,788,638
2007-11-19 2007-11-15 121.706 4,737,694 -17,646 0.15% 576,607,748
2007-11-16 2007-11-14 123.024 4,755,340 +92,622 0.15% 585,018,966
2007-11-15 2007-11-13 118.479 4,662,718 -281,664 0.14% 552,435,799
2007-11-14 2007-11-12 117.689 4,944,382 -88,022 0.15% 581,899,614
2007-11-13 2007-11-09 116.306 5,032,404 -28,717 0.16% 585,298,887
2007-11-12 2007-11-08 113.474 5,061,121 +150,323 0.16% 574,306,191
2007-11-09 2007-11-07 117.623 4,910,798 +144,249 0.15% 577,623,728
2007-11-08 2007-11-06 121.575 4,766,549 +931,543 0.15% 579,491,752
2007-11-07 2007-11-05 114.528 3,835,006 -481,577 0.12% 439,214,966
2007-11-06 2007-11-02 119.270 4,316,583 +160,192 0.13% 514,837,350
2007-11-05 2007-11-01 126.448 4,156,391 +39,479 0.13% 525,568,254
2007-11-02 2007-10-31 127.239 4,116,912 -571,681 0.13% 523,829,806
2007-11-01 2007-10-30 125.197 4,688,593 +449,159 0.14% 586,997,365
2007-10-31 2007-10-29 129.609 4,239,434 -56,907 0.13% 549,470,616
2007-10-30 2007-10-26 119.533 4,296,341 +310,864 0.13% 513,554,896
2007-10-29 2007-10-25 112.881 3,985,477 +112,590 0.12% 449,886,152
2007-10-26 2007-10-24 112.684 3,872,887 -708,717 0.12% 436,411,650
2007-10-25 2007-10-23 112.091 4,581,604 -154,119 0.14% 513,556,943
2007-10-24 2007-10-22 109.720 4,735,723 -659,027 0.15% 519,604,363
2007-10-23 2007-10-18 112.420 5,394,750 -274,072 0.17% 606,479,806
2007-10-22 2007-10-17 110.971 5,668,822 -629,621 0.18% 629,077,607
2007-10-18 2007-10-16 110.049 6,298,443 +211,575 0.19% 693,140,306
2007-10-17 2007-10-15 111.762 6,086,868 +174,852 0.19% 680,279,253
2007-10-16 2007-10-12 111.762 5,912,016 -8,523 0.18% 660,737,481
2007-10-15 2007-10-11 113.277 5,920,539 -439,354 0.18% 670,658,130
2007-10-12 2007-10-10 110.510 6,359,893 +202,654 0.20% 702,834,814
2007-10-11 2007-10-09 109.984 6,157,239 -53,144 0.19% 677,195,374
2007-10-10 2007-10-08 108.074 6,210,383 +212,577 0.19% 671,179,164
2007-10-09 2007-10-05 109.984 5,997,806 +1,015,056 0.19% 659,660,357
2007-10-08 2007-10-04 107.810 4,982,750 +13,830 0.15% 537,191,680
2007-10-05 2007-10-03 107.152 4,968,920 -16,793 0.15% 532,428,210
2007-10-04 2007-10-02 110.510 4,985,713 -36,230 0.15% 550,973,526
2007-10-03 2007-09-28 109.523 5,021,943 +606,604 0.16% 550,016,260
2007-10-02 2007-09-27 110.445 4,415,339 -490,310 0.14% 487,650,435
2007-09-28 2007-09-25 110.708 4,905,649 +94,141 0.15% 543,094,850
2007-09-27 2007-09-24 111.696 4,811,508 -2,100,490 0.15% 537,425,860
2007-09-25 2007-09-21 112.372 6,911,998 +51,947 0.21% 776,713,315
2007-09-24 2007-09-20 111.577 6,860,051 +77,291 0.21% 765,421,629
2007-09-21 2007-09-19 108.595 6,782,760 +15,093 0.21% 736,574,539
2007-09-20 2007-09-18 106.342 6,767,667 +1,284,590 0.21% 719,689,749
2007-09-19 2007-09-17 107.336 5,483,077 -1,586,957 0.17% 588,532,781
2007-09-18 2007-09-14 107.005 7,070,034 -683,702 0.22% 756,528,560
2007-09-17 2007-09-13 106.806 7,753,736 -294,686 0.24% 828,146,834
2007-09-14 2007-09-12 106.210 8,048,422 -2,843,552 0.25% 854,821,744
2007-09-13 2007-09-11 100.048 10,891,974 +661,440 0.34% 1,089,719,800
2007-09-12 2007-09-10 100.114 10,230,534 +294,309 0.32% 1,024,221,920
2007-09-11 2007-09-07 100.578 9,936,225 +539,098 0.31% 999,365,810
2007-09-10 2007-09-06 102.831 9,397,127 -137,344 0.29% 966,313,644
2007-09-07 2007-09-05 103.228 9,534,471 -5,365 0.30% 984,227,180
2007-09-06 2007-09-04 101.439 9,539,836 -140,887 0.30% 967,714,833
2007-09-05 2007-09-03 102.168 9,680,723 +6,486 0.30% 989,061,885
2007-09-04 2007-08-31 102.764 9,674,237 +68,626 0.30% 994,168,089
2007-09-03 2007-08-30 101.439 9,605,611 +198,319 0.30% 974,387,007
2007-08-31 2007-08-29 101.108 9,407,292 +653,517 0.29% 951,153,164
2007-08-30 2007-08-28 102.036 8,753,775 +327,513 0.27% 893,197,295
2007-08-29 2007-08-27 103.030 8,426,262 -253,181 0.26% 868,153,760
2007-08-28 2007-08-24 101.704 8,679,443 +763,693 0.27% 882,737,413
2007-08-27 2007-08-23 102.301 7,915,750 +819,915 0.25% 809,786,746
2007-08-24 2007-08-22 102.036 7,095,835 +786,484 0.22% 724,028,277
2007-08-23 2007-08-21 100.909 6,309,351 -31,673 0.20% 636,672,205
2007-08-22 2007-08-20 101.241 6,341,024 -278,612 0.20% 641,968,989
2007-08-21 2007-08-17 98.193 6,619,636 +968,201 0.21% 650,000,381
2007-08-20 2007-08-16 99.187 5,651,435 +391,317 0.18% 560,546,746
2007-08-17 2007-08-15 101.969 5,260,118 +469,922 0.16% 536,371,144
2007-08-16 2007-08-14 103.957 4,790,196 +414,199 0.15% 497,974,984
2007-08-15 2007-08-13 102.897 4,375,997 +84,519 0.14% 450,277,006
2007-08-14 2007-08-10 102.234 4,291,478 -26,525 0.13% 438,736,852
2007-08-13 2007-08-09 105.017 4,318,003 -755,015 0.13% 453,464,721
2007-08-10 2007-08-08 106.607 5,073,018 +212,527 0.16% 540,821,248
2007-08-09 2007-08-07 104.686 4,860,491 -407,731 0.15% 508,825,103
2007-08-08 2007-08-06 105.216 5,268,222 +1,059,436 0.16% 554,301,258
2007-08-07 2007-08-03 107.336 4,208,786 +594,655 0.13% 451,755,197
2007-08-06 2007-08-02 107.734 3,614,131 -100,367 0.11% 389,363,942
2007-08-03 2007-08-01 108.065 3,714,498 +657,290 0.12% 401,407,413
2007-08-02 2007-07-31 111.444 3,057,208 +838 0.10% 340,707,958
2007-08-01 2007-07-30 109.788 3,056,370 -4,438,282 0.09% 335,551,925
2007-07-31 2007-07-27 109.390 7,494,652 +1,248,852 0.23% 819,841,397
2007-07-30 2007-07-26 112.902 6,245,800 -463,836 0.19% 705,162,100
2007-07-27 2007-07-25 113.631 6,709,636 +12,075 0.21% 762,420,181
2007-07-26 2007-07-24 114.227 6,697,561 -2,890 0.21% 765,041,929
2007-07-25 2007-07-23 115.552 6,700,451 +391,141 0.21% 774,251,071
2007-07-24 2007-07-20 116.281 6,309,310 +4,473,985 0.20% 733,652,304
2007-07-23 2007-07-19 115.221 1,835,325 -10,910,565 0.06% 211,467,612
2007-07-20 2007-07-18 110.715 12,745,890 -181,490 0.40% 1,411,165,384
2007-07-19 2007-07-17 111.709 12,927,380 -78,482 0.40% 1,444,107,036
2007-07-18 2007-07-16 111.113 13,005,862 -183,359 0.40% 1,445,118,640
2007-07-17 2007-07-13 112.637 13,189,221 +274,688 0.41% 1,485,591,362
2007-07-16 2007-07-12 112.968 12,914,533 -345,624 0.40% 1,458,929,777
2007-07-13 2007-07-11 112.305 13,260,157 -525,228 0.41% 1,489,188,478
2007-07-12 2007-07-10 113.896 13,785,385 -241,021 0.43% 1,570,095,522
2007-07-11 2007-07-09 114.492 14,026,406 +1,312,400 0.44% 1,605,910,887
2007-07-10 2007-07-06 109.987 12,714,006 -616,766 0.40% 1,398,369,036
2007-07-09 2007-07-05 103.427 13,330,772 +12,829 0.41% 1,378,762,625
2007-07-06 2007-07-04 103.825 13,317,943 -502,935 0.41% 1,382,730,196
2007-07-05 2007-07-03 103.295 13,820,878 -77,011 0.43% 1,427,621,393
2007-07-04 2007-06-29 102.897 13,897,889 -534,284 0.43% 1,430,051,221
2007-07-03 2007-06-28 103.560 14,432,173 +57,096 0.45% 1,494,589,761
2007-06-29 2007-06-27 103.493 14,375,077 +628,236 0.45% 1,487,724,475
2007-06-28 2007-06-26 102.367 13,746,841 -643,102 0.43% 1,407,222,246
2007-06-27 2007-06-25 102.168 14,389,943 +939,788 0.45% 1,470,194,338
2007-06-26 2007-06-22 102.234 13,450,155 0.42% 1,375,069,071

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top