History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-06-04 2015-06-02 115.000 0 +0
2015-06-03 2015-06-01 115.000 0 -12,633,774
2015-06-01 2015-05-28 115.000 12,633,774 +8,280,919 0.30% 1,452,884,010
2015-05-29 2015-05-27 115.000 4,352,855 -594,000 0.10% 500,578,325
2015-05-28 2015-05-26 115.000 4,946,855 +317,987 0.12% 568,888,325
2015-05-27 2015-05-22 117.900 4,628,868 +337,005 0.11% 545,743,537
2015-05-26 2015-05-21 116.100 4,291,863 +842,925 0.10% 498,285,294
2015-05-22 2015-05-20 114.100 3,448,938 -144,434 0.08% 393,523,826
2015-05-21 2015-05-19 114.800 3,593,372 +509,715 0.08% 412,519,106
2015-05-20 2015-05-18 113.800 3,083,657 +217,015 0.07% 350,920,167
2015-05-19 2015-05-15 115.200 2,866,642 +150,450 0.07% 330,237,158
2015-05-18 2015-05-14 110.500 2,716,192 +104,250 0.06% 300,139,216
2015-05-15 2015-05-13 110.300 2,611,942 -7,202 0.06% 288,097,203
2015-05-14 2015-05-12 110.600 2,619,144 -313,000 0.06% 289,677,326
2015-05-13 2015-05-11 110.800 2,932,144 +120,202 0.07% 324,881,555
2015-05-12 2015-05-08 111.400 2,811,942 +292,000 0.07% 313,250,339
2015-05-11 2015-05-07 109.500 2,519,942 -68,609 0.06% 275,933,649
2015-05-08 2015-05-06 112.400 2,588,551 +205,409 0.06% 290,953,132
2015-05-07 2015-05-05 113.100 2,383,142 +109,000 0.06% 269,533,360
2015-05-06 2015-05-04 115.400 2,274,142 +189,200 0.05% 262,435,987
2015-05-05 2015-04-30 114.200 2,084,942 +919,814 0.05% 238,100,376
2015-05-04 2015-04-29 114.500 1,165,128 -259,418 0.03% 133,407,156
2015-04-30 2015-04-28 114.200 1,424,546 -165,912 0.03% 162,683,153
2015-04-29 2015-04-27 115.300 1,590,458 -592,826 0.04% 183,379,807
2015-04-28 2015-04-24 114.600 2,183,284 +550,562 0.05% 250,204,346
2015-04-27 2015-04-23 112.300 1,632,722 -1,595,512 0.04% 183,354,681
2015-04-24 2015-04-22 114.100 3,228,234 -356,888 0.08% 368,341,499
2015-04-23 2015-04-21 114.300 3,585,122 -4,446,144 0.08% 409,779,445
2015-04-22 2015-04-20 111.800 8,031,266 +34,517 0.19% 897,895,539
2015-04-21 2015-04-17 111.800 7,996,749 +99,000 0.19% 894,036,538
2015-04-20 2015-04-16 112.900 7,897,749 -916,620 0.19% 891,655,862
2015-04-17 2015-04-15 113.700 8,814,369 -9,584,654 0.21% 1,002,193,755
2015-04-16 2015-04-14 115.700 18,399,023 -443,251 0.43% 2,128,766,961
2015-04-15 2015-04-13 116.800 18,842,274 +108,138 0.44% 2,200,777,603
2015-04-14 2015-04-10 113.700 18,734,136 +796,918 0.44% 2,130,071,263
2015-04-13 2015-04-09 111.400 17,937,218 +6,171,893 0.42% 1,998,206,085
2015-04-10 2015-04-08 107.100 11,765,325 +68,291 0.28% 1,260,066,308
2015-04-09 2015-04-02 108.700 11,697,034 +120,583 0.27% 1,271,467,596
2015-04-08 2015-04-01 108.400 11,576,451 +10,177,453 0.27% 1,254,887,288
2015-04-02 2015-03-31 107.600 1,398,998 +364,543 0.03% 150,532,185
2015-04-01 2015-03-30 108.300 1,034,455 -160,417 0.02% 112,031,476
2015-03-31 2015-03-27 107.300 1,194,872 +184,530 0.03% 128,209,766
2015-03-30 2015-03-26 107.000 1,010,342 -249,700 0.02% 108,106,594
2015-03-27 2015-03-25 105.700 1,260,042 +344,715 0.03% 133,186,439
2015-03-26 2015-03-24 103.600 915,327 +73,524 0.02% 94,827,877
2015-03-25 2015-03-23 103.400 841,803 -19,000 0.02% 87,042,430
2015-03-24 2015-03-20 103.800 860,803 -260,200 0.02% 89,351,351
2015-03-23 2015-03-19 104.900 1,121,003 +612,778 0.03% 117,593,215
2015-03-20 2015-03-18 103.900 508,225 -3,356,205 0.01% 52,804,578
2015-03-19 2015-03-17 103.300 3,864,430 -12,565,700 0.09% 399,195,619
2015-03-18 2015-03-16 103.300 16,430,130 +6,928 0.39% 1,697,232,429
2015-03-17 2015-03-13 107.885 16,423,202 -259,080 0.39% 1,771,809,227
2015-03-16 2015-03-12 109.308 16,682,282 -164,805 0.39% 1,823,507,958
2015-03-13 2015-03-11 109.308 16,847,087 +13,210,201 0.40% 1,841,522,474
2015-03-12 2015-03-10 107.274 3,636,886 -760,726 0.09% 390,144,859
2015-03-11 2015-03-09 107.376 4,397,612 -518,609 0.10% 472,198,462
2015-03-10 2015-03-06 107.173 4,916,221 +449,460 0.12% 526,884,896
2015-03-09 2015-03-05 107.274 4,466,761 -102,643 0.11% 479,169,223
2015-03-06 2015-03-04 108.291 4,569,404 -529,388 0.11% 494,826,450
2015-03-05 2015-03-03 109.206 5,098,792 -31,569 0.12% 556,820,630
2015-03-04 2015-03-02 109.105 5,130,361 -222,008 0.12% 559,746,502
2015-03-03 2015-02-27 107.986 5,352,369 -154,739 0.13% 577,981,987
2015-03-02 2015-02-26 107.274 5,507,108 -852,976 0.13% 590,771,851
2015-02-27 2015-02-25 107.376 6,360,084 -439,978 0.15% 682,921,067
2015-02-26 2015-02-24 106.563 6,800,062 -80,990 0.16% 724,632,646
2015-02-25 2015-02-23 106.766 6,881,052 -238,494 0.16% 734,662,512
2015-02-24 2015-02-18 106.461 7,119,546 +247,143 0.17% 757,953,779
2015-02-23 2015-02-16 105.953 6,872,403 +593,006 0.16% 728,148,700
2015-02-17 2015-02-13 104.631 6,279,397 +800,068 0.15% 657,017,680
2015-02-16 2015-02-12 104.834 5,479,329 +413,223 0.13% 574,420,306
2015-02-13 2015-02-11 106.664 5,066,106 -990,234 0.12% 540,372,826
2015-02-12 2015-02-10 105.953 6,056,340 +132,649 0.14% 641,684,735
2015-02-11 2015-02-09 105.342 5,923,691 +33,011 0.14% 624,016,240
2015-02-10 2015-02-06 106.258 5,890,680 -14,499 0.14% 625,929,560
2015-02-09 2015-02-05 104.224 5,905,179 +93,070 0.14% 615,461,190
2015-02-06 2015-02-04 104.732 5,812,109 -1,126,257 0.14% 608,715,998
2015-02-05 2015-02-03 105.851 6,938,366 -2,974,595 0.17% 734,432,142
2015-02-04 2015-02-02 106.461 9,912,961 +230,359 0.24% 1,055,343,452
2015-02-03 2015-01-30 104.631 9,682,602 +701,744 0.23% 1,013,097,389
2015-02-02 2015-01-29 103.614 8,980,858 -142,701 0.21% 930,541,517
2015-01-30 2015-01-28 103.309 9,123,559 +303,982 0.22% 942,544,217
2015-01-29 2015-01-27 102.902 8,819,577 +3,049 0.21% 907,553,026
2015-01-28 2015-01-26 103.004 8,816,528 -247,629 0.21% 908,135,759
2015-01-27 2015-01-23 102.902 9,064,157 +28,776 0.22% 932,720,823
2015-01-26 2015-01-22 99.953 9,035,381 -26,831 0.22% 903,116,400
2015-01-23 2015-01-21 99.394 9,062,212 -1,241,145 0.22% 900,730,200
2015-01-22 2015-01-20 99.699 10,303,357 -294,146 0.25% 1,027,235,658
2015-01-21 2015-01-19 99.140 10,597,503 -3,357,826 0.25% 1,050,635,097
2015-01-20 2015-01-16 98.784 13,955,329 +5,067,908 0.33% 1,378,563,022
2015-01-19 2015-01-15 99.953 8,887,421 +1,808,696 0.21% 888,327,305
2015-01-16 2015-01-14 100.208 7,078,725 -4,294,495 0.17% 709,341,567
2015-01-15 2015-01-13 100.258 11,373,220 +2,195,552 0.27% 1,140,260,541
2015-01-14 2015-01-12 100.004 9,177,668 +6,340,826 0.22% 917,805,060
2015-01-13 2015-01-09 88.870 2,836,842 +1,588,647 0.07% 252,110,144
2015-01-12 2015-01-08 88.057 1,248,195 +84,085 0.03% 109,911,737
2015-01-09 2015-01-07 88.717 1,164,110 -449,207 0.03% 103,276,901
2015-01-08 2015-01-06 88.006 1,613,317 +155,569 0.04% 141,981,096
2015-01-07 2015-01-05 90.039 1,457,748 -345,062 0.03% 131,254,669
2015-01-06 2015-01-02 91.310 1,802,810 +4,653 0.04% 164,615,239
2015-01-05 2014-12-31 90.751 1,798,157 +221,782 0.04% 163,184,751
2015-01-02 2014-12-29 93.141 1,576,375 +389,778 0.04% 146,824,575
2014-12-30 2014-12-24 92.175 1,186,597 -68,676 0.03% 109,374,176
2014-12-29 2014-12-22 91.870 1,255,273 +122,299 0.03% 115,321,448
2014-12-23 2014-12-19 91.514 1,132,974 +274,105 0.03% 103,682,675
2014-12-22 2014-12-18 89.328 858,869 -519,025 0.02% 76,720,678
2014-12-19 2014-12-17 87.497 1,377,894 +27,152 0.03% 120,561,995
2014-12-18 2014-12-16 88.463 1,350,742 -23,453 0.03% 119,491,055
2014-12-17 2014-12-15 89.582 1,374,195 -4,508,785 0.03% 123,102,823
2014-12-16 2014-12-12 91.209 5,882,980 -459,940 0.14% 536,578,856
2014-12-15 2014-12-11 92.022 6,342,920 -288,022 0.15% 583,689,060
2014-12-12 2014-12-10 92.531 6,630,942 -107,362 0.16% 613,564,695
2014-12-11 2014-12-09 92.022 6,738,304 +862,732 0.16% 620,073,141
2014-12-10 2014-12-08 94.818 5,875,572 +77,558 0.14% 557,112,283
2014-12-09 2014-12-05 95.886 5,798,014 +258,966 0.14% 555,948,667
2014-12-08 2014-12-04 95.937 5,539,048 -92,566 0.13% 531,399,050
2014-12-05 2014-12-03 94.463 5,631,614 +40,178 0.13% 531,976,361
2014-12-04 2014-12-02 95.530 5,591,436 +310,773 0.13% 534,150,800
2014-12-03 2014-12-01 95.022 5,280,663 -3,725,200 0.13% 501,777,865
2014-12-02 2014-11-28 98.835 9,005,863 +1,272,926 0.21% 890,092,910
2014-12-01 2014-11-27 100.563 7,732,937 -209,900 0.18% 777,650,587
2014-11-28 2014-11-26 100.919 7,942,837 +119,841 0.19% 801,585,599
2014-11-27 2014-11-25 100.411 7,822,996 +232,717 0.19% 785,514,042
2014-11-26 2014-11-24 100.462 7,590,279 +533,586 0.18% 762,532,616
2014-11-25 2014-11-21 99.394 7,056,693 +169,463 0.17% 701,393,490
2014-11-24 2014-11-20 99.801 6,887,230 -200,232 0.16% 687,351,098
2014-11-21 2014-11-19 100.106 7,087,462 -336,703 0.17% 709,496,413
2014-11-20 2014-11-18 100.258 7,424,165 +180,722 0.18% 744,334,709
2014-11-19 2014-11-17 100.614 7,243,443 +3,768,404 0.17% 728,793,660
2014-11-18 2014-11-14 100.767 3,475,039 -1,825,024 0.08% 350,168,502
2014-11-17 2014-11-13 99.699 5,300,063 -15,092 0.13% 528,411,633
2014-11-14 2014-11-12 99.292 5,315,155 -59,127 0.13% 527,754,472
2014-11-13 2014-11-11 99.089 5,374,282 +254,331 0.13% 532,532,399
2014-11-12 2014-11-10 98.987 5,119,951 +557,523 0.12% 506,810,380
2014-11-11 2014-11-07 98.123 4,562,428 +57,177 0.11% 447,679,366
2014-11-10 2014-11-06 98.530 4,505,251 -140,340 0.11% 443,901,394
2014-11-07 2014-11-05 98.225 4,645,591 +181,732 0.11% 456,311,946
2014-11-06 2014-11-04 98.733 4,463,859 +466,336 0.11% 440,730,837
2014-11-05 2014-11-03 99.445 3,997,523 +117,425 0.10% 397,533,348
2014-11-04 2014-10-31 99.953 3,880,098 +320,804 0.09% 387,828,708
2014-11-03 2014-10-30 99.750 3,559,294 +105,822 0.08% 355,039,449
2014-10-31 2014-10-29 99.902 3,453,472 +494,166 0.08% 345,010,441
2014-10-30 2014-10-28 99.242 2,959,306 +60,776 0.07% 293,686,128
2014-10-29 2014-10-27 98.428 2,898,530 -100,135 0.07% 285,296,798
2014-10-28 2014-10-24 98.987 2,998,665 +144,569 0.07% 296,829,901
2014-10-27 2014-10-23 99.343 2,854,096 +587,255 0.07% 283,535,134
2014-10-24 2014-10-22 99.597 2,266,841 -280,572 0.05% 225,771,563
2014-10-23 2014-10-21 97.971 2,547,413 +156,895 0.06% 249,571,403
2014-10-22 2014-10-20 97.310 2,390,518 +13,103 0.06% 232,620,346
2014-10-21 2014-10-17 97.564 2,377,415 +88,939 0.06% 231,949,648
2014-10-20 2014-10-16 96.598 2,288,476 -23,585 0.05% 221,061,803
2014-10-17 2014-10-15 97.310 2,312,061 +339,056 0.06% 224,985,726
2014-10-16 2014-10-14 98.326 1,973,005 -14,664 0.05% 193,998,513
2014-10-15 2014-10-13 98.835 1,987,669 +59,135 0.05% 196,450,921
2014-10-14 2014-10-10 98.682 1,928,534 -120,784 0.05% 190,312,178
2014-10-13 2014-10-09 100.106 2,049,318 +11,713 0.05% 205,148,722
2014-10-10 2014-10-08 99.394 2,037,605 -265,083 0.05% 202,525,869
2014-10-09 2014-10-07 100.208 2,302,688 +83,773 0.05% 230,746,683
2014-10-08 2014-10-06 100.157 2,218,915 -359,594 0.05% 222,239,186
2014-10-07 2014-10-03 97.106 2,578,509 -408,569 0.06% 250,389,299
2014-10-06 2014-09-30 95.581 2,987,078 -332,049 0.07% 285,507,918
2014-10-03 2014-09-29 96.547 3,319,127 +1,089,653 0.08% 320,451,700
2014-09-30 2014-09-26 99.292 2,229,474 -470,995 0.05% 221,369,814
2014-09-29 2014-09-25 99.750 2,700,469 +706,089 0.06% 269,371,686
2014-09-26 2014-09-24 100.411 1,994,380 -103,812 0.05% 200,257,484
2014-09-25 2014-09-23 99.953 2,098,192 -1,535,183 0.05% 209,721,273
2014-09-24 2014-09-22 99.852 3,633,375 +78,750 0.09% 362,798,474
2014-09-23 2014-09-19 100.157 3,554,625 -83,370 0.08% 356,019,480
2014-09-22 2014-09-18 100.258 3,637,995 +245,551 0.09% 364,739,462
2014-09-19 2014-09-17 101.885 3,392,444 +197,404 0.08% 345,640,122
2014-09-18 2014-09-16 101.987 3,195,040 +118,015 0.08% 325,852,437
2014-09-17 2014-09-15 101.987 3,077,025 +296,070 0.07% 313,816,445
2014-09-16 2014-09-12 102.902 2,780,955 -26,498 0.07% 286,166,120
2014-09-15 2014-09-11 103.309 2,807,453 -95,598 0.07% 290,034,688
2014-09-12 2014-09-10 103.716 2,903,051 +380,606 0.07% 301,091,557
2014-09-11 2014-09-08 104.427 2,522,445 +27,585 0.06% 263,412,202
2014-09-10 2014-09-05 104.936 2,494,860 -496 0.06% 261,799,985
2014-09-08 2014-09-04 105.546 2,495,356 -1,914,952 0.06% 263,374,429
2014-09-05 2014-09-03 104.732 4,410,308 +75,874 0.11% 461,902,045
2014-09-04 2014-09-02 103.512 4,334,434 -7,402,414 0.10% 448,666,778
2014-09-03 2014-09-01 104.326 11,736,848 -379,910 0.28% 1,224,454,302
2014-09-02 2014-08-29 102.495 12,116,758 -1,866,123 0.29% 1,241,911,666
2014-09-01 2014-08-28 102.495 13,982,881 +633,259 0.33% 1,433,180,644
2014-08-29 2014-08-27 105.103 13,349,622 +253,831 0.32% 1,403,082,301
2014-08-28 2014-08-26 105.819 13,095,791 +360,676 0.31% 1,385,785,486
2014-08-27 2014-08-25 106.536 12,735,115 +237,250 0.31% 1,356,742,204
2014-08-26 2014-08-22 107.047 12,497,865 +291,857 0.30% 1,337,861,783
2014-08-25 2014-08-21 106.843 12,206,008 +3,841,950 0.29% 1,304,120,984
2014-08-22 2014-08-20 108.582 8,364,058 -57,212 0.20% 908,188,825
2014-08-21 2014-08-19 107.354 8,421,270 -516,440 0.20% 904,059,084
2014-08-20 2014-08-18 107.150 8,937,710 +25,406 0.21% 957,671,747
2014-08-19 2014-08-15 107.047 8,912,304 +1,140,330 0.21% 954,037,423
2014-08-18 2014-08-14 107.252 7,771,974 -16,166 0.19% 833,559,021
2014-08-15 2014-08-13 106.331 7,788,140 +1,262,800 0.19% 828,119,539
2014-08-14 2014-08-12 106.536 6,525,340 -207,515 0.16% 695,180,544
2014-08-13 2014-08-11 107.047 6,732,855 +339,067 0.16% 720,733,453
2014-08-12 2014-08-08 106.229 6,393,788 +985,894 0.15% 679,202,569
2014-08-11 2014-08-07 106.945 5,407,894 -1,184,687 0.13% 578,346,611
2014-08-08 2014-08-06 106.843 6,592,581 +237,738 0.16% 704,368,146
2014-08-07 2014-08-05 106.945 6,354,843 -311,652 0.15% 679,617,964
2014-08-06 2014-08-04 108.275 6,666,495 +215,644 0.16% 721,816,756
2014-08-05 2014-08-01 108.685 6,450,851 +228,465 0.15% 701,108,547
2014-08-04 2014-07-31 108.480 6,222,386 -141,734 0.15% 675,004,313
2014-08-01 2014-07-30 109.401 6,364,120 +1,246,181 0.15% 696,241,329
2014-07-31 2014-07-29 109.196 5,117,939 -786,832 0.12% 558,860,299
2014-07-30 2014-07-28 107.559 5,904,771 +75,240 0.14% 635,110,817
2014-07-29 2014-07-25 107.354 5,829,531 +199,338 0.14% 625,824,900
2014-07-28 2014-07-24 105.819 5,630,193 -118,107 0.14% 595,782,243
2014-07-25 2014-07-23 104.796 5,748,300 +598,938 0.14% 602,397,438
2014-07-24 2014-07-22 106.331 5,149,362 +97,912 0.12% 547,536,034
2014-07-23 2014-07-21 106.843 5,051,450 -332,738 0.12% 539,709,784
2014-07-22 2014-07-18 107.047 5,384,188 -904,831 0.13% 576,362,391
2014-07-21 2014-07-17 106.945 6,289,019 +215,713 0.15% 672,578,424
2014-07-18 2014-07-16 107.150 6,073,306 -157,319 0.15% 650,752,101
2014-07-17 2014-07-15 106.229 6,230,625 +77,292 0.15% 661,870,007
2014-07-16 2014-07-14 106.740 6,153,333 +83,359 0.15% 656,808,041
2014-07-15 2014-07-11 106.536 6,069,974 +380,664 0.15% 646,667,887
2014-07-14 2014-07-10 107.764 5,689,310 +253,984 0.14% 613,100,547
2014-07-11 2014-07-09 107.457 5,435,326 -334,619 0.13% 584,061,569
2014-07-10 2014-07-08 108.992 5,769,945 +84,034 0.14% 628,875,992
2014-07-09 2014-07-07 108.582 5,685,911 +58,547 0.14% 617,389,410
2014-07-08 2014-07-04 109.196 5,627,364 +372,293 0.14% 614,487,654
2014-07-07 2014-07-03 110.322 5,255,071 +81,200 0.13% 579,750,435
2014-07-04 2014-07-02 110.322 5,173,871 +772,224 0.12% 570,792,281
2014-07-03 2014-06-30 108.480 4,401,647 -386,484 0.11% 477,490,582
2014-07-02 2014-06-27 109.913 4,788,131 +828,962 0.11% 526,276,575
2014-06-30 2014-06-26 109.401 3,959,169 -291,666 0.10% 433,137,195
2014-06-27 2014-06-25 108.275 4,250,835 -226,305 0.10% 460,260,441
2014-06-26 2014-06-24 107.047 4,477,140 -50,420 0.11% 479,265,419
2014-06-25 2014-06-23 106.843 4,527,560 -437,331 0.11% 483,736,042
2014-06-24 2014-06-20 106.740 4,964,891 +237,964 0.12% 529,953,495
2014-06-23 2014-06-19 106.433 4,726,927 +19,403 0.11% 503,101,913
2014-06-20 2014-06-18 105.819 4,707,524 +445,946 0.11% 498,146,193
2014-06-19 2014-06-17 106.843 4,261,578 -35,177 0.10% 455,317,848
2014-06-18 2014-06-16 107.559 4,296,755 +187,288 0.10% 462,154,346
2014-06-17 2014-06-13 108.071 4,109,467 -1,440,681 0.10% 444,112,656
2014-06-16 2014-06-12 107.457 5,550,148 -89,970 0.13% 596,399,949
2014-06-13 2014-06-11 107.457 5,640,118 +277,114 0.14% 606,067,818
2014-06-12 2014-06-10 108.582 5,363,004 +20,374 0.13% 582,327,418
2014-06-11 2014-06-09 107.866 5,342,630 -147,793 0.13% 576,287,824
2014-06-10 2014-06-06 105.819 5,490,423 -822,642 0.13% 580,991,901
2014-06-09 2014-06-05 107.866 6,313,065 -68,238 0.15% 680,964,710
2014-06-06 2014-06-04 107.559 6,381,303 +133,128 0.15% 686,366,086
2014-06-05 2014-06-03 107.866 6,248,175 -119,457 0.15% 673,965,289
2014-06-04 2014-05-30 106.433 6,367,632 +324,860 0.15% 677,727,378
2014-06-03 2014-05-29 106.843 6,042,772 -796,210 0.15% 645,625,152
2014-05-30 2014-05-28 105.103 6,838,982 +578,417 0.16% 718,795,978
2014-05-29 2014-05-27 104.693 6,260,565 +63,060 0.15% 655,439,932
2014-05-28 2014-05-26 103.465 6,197,505 +1,813,081 0.15% 641,226,963
2014-05-27 2014-05-23 102.954 4,384,424 -1,051,884 0.11% 451,392,419
2014-05-26 2014-05-22 103.158 5,436,308 +120,223 0.13% 560,800,407
2014-05-23 2014-05-21 105.000 5,316,085 +42,994 0.13% 558,191,233
2014-05-22 2014-05-20 108.202 5,273,091 -1,256,337 0.13% 570,558,323
2014-05-21 2014-05-19 107.890 6,529,428 -9,723 0.16% 704,458,370
2014-05-20 2014-05-16 106.745 6,539,151 +112,340 0.16% 698,023,697
2014-05-19 2014-05-15 106.017 6,426,811 -1,069,061 0.16% 681,351,399
2014-05-16 2014-05-14 104.248 7,495,872 +1,306,778 0.18% 781,432,236
2014-05-15 2014-05-13 103.312 6,189,094 -104,807 0.15% 639,407,560
2014-05-14 2014-05-12 102.272 6,293,901 +413,827 0.15% 643,687,188
2014-05-13 2014-05-09 101.439 5,880,074 +204,658 0.14% 596,470,332
2014-05-12 2014-05-08 101.127 5,675,416 +9,963 0.14% 573,938,561
2014-05-09 2014-05-07 101.959 5,665,453 +1,139,363 0.14% 577,646,514
2014-05-08 2014-05-05 103.312 4,526,090 -1,441,772 0.11% 467,599,323
2014-05-07 2014-05-02 120.255 5,967,862 +1,625,446 0.15% 717,662,815
2014-05-05 2014-04-30 117.918 4,342,416 +371,043 0.11% 512,051,060
2014-05-02 2014-04-29 120.143 3,971,373 -708,895 0.10% 477,134,052
2014-04-30 2014-04-28 118.697 4,680,268 +22,631 0.12% 555,534,609
2014-04-29 2014-04-25 118.252 4,657,637 -169,537 0.12% 550,775,839
2014-04-28 2014-04-24 119.142 4,827,174 -199,481 0.13% 575,119,910
2014-04-25 2014-04-23 118.808 5,026,655 +273,444 0.13% 597,208,953
2014-04-24 2014-04-22 119.921 4,753,211 -1,735,679 0.12% 570,009,157
2014-04-23 2014-04-17 120.032 6,488,890 -193,044 0.17% 778,875,127
2014-04-22 2014-04-16 118.586 6,681,934 +453,230 0.17% 792,383,392
2014-04-17 2014-04-15 118.808 6,228,704 -376,437 0.16% 740,022,499
2014-04-16 2014-04-14 120.255 6,605,141 -14,367 0.17% 794,298,541
2014-04-15 2014-04-11 120.366 6,619,508 +754,420 0.17% 796,762,619
2014-04-14 2014-04-10 119.587 5,865,088 +104,971 0.15% 701,389,040
2014-04-11 2014-04-09 115.916 5,760,117 +1,053,443 0.15% 667,690,200
2014-04-10 2014-04-08 115.137 4,706,674 +407,080 0.12% 541,914,094
2014-04-09 2014-04-07 116.584 4,299,594 +326,780 0.11% 501,261,915
2014-04-08 2014-04-04 118.252 3,972,814 -826,612 0.10% 469,794,010
2014-04-07 2014-04-03 117.585 4,799,426 -9,439 0.13% 564,339,261
2014-04-04 2014-04-02 117.473 4,808,865 -301,555 0.13% 564,914,187
2014-04-03 2014-04-01 116.917 5,110,420 -1,155,480 0.13% 597,496,394
2014-04-02 2014-03-31 114.247 6,265,900 +161,983 0.16% 715,862,943
2014-04-01 2014-03-28 114.804 6,103,917 +1,522,036 0.16% 700,751,918
2014-03-31 2014-03-27 115.805 4,581,881 +258,891 0.12% 530,603,992
2014-03-28 2014-03-26 115.026 4,322,990 +881,532 0.11% 497,256,819
2014-03-27 2014-03-25 113.802 3,441,458 -563,083 0.09% 391,646,352
2014-03-26 2014-03-24 113.024 4,004,541 +658,040 0.10% 452,608,213
2014-03-25 2014-03-21 119.031 3,346,501 +1,240,037 0.09% 398,337,061
2014-03-24 2014-03-20 117.807 2,106,464 -365,581 0.05% 248,156,685
2014-03-21 2014-03-19 121.367 2,472,045 -18,404 0.06% 300,024,763
2014-03-20 2014-03-18 118.920 2,490,449 -121,732 0.06% 296,163,365
2014-03-19 2014-03-17 118.808 2,612,181 -234,557 0.07% 310,349,105
2014-03-18 2014-03-14 119.142 2,846,738 +652,230 0.07% 339,166,498
2014-03-17 2014-03-13 121.256 2,194,508 -13,698 0.06% 266,096,795
2014-03-14 2014-03-12 117.918 2,208,206 -61,846 0.06% 260,388,278
2014-03-13 2014-03-11 120.588 2,270,052 +66,422 0.06% 273,741,767
2014-03-12 2014-03-10 120.255 2,203,630 -746,833 0.06% 264,996,628
2014-03-11 2014-03-07 122.368 2,950,463 +262,806 0.08% 361,042,923
2014-03-10 2014-03-06 124.816 2,687,657 +295,852 0.07% 335,461,495
2014-03-07 2014-03-05 123.147 2,391,805 +458,699 0.06% 294,543,449
2014-03-06 2014-03-04 121.367 1,933,106 -335,990 0.05% 234,615,336
2014-03-05 2014-03-03 117.585 2,269,096 +6,294 0.06% 266,811,065
2014-03-04 2014-02-28 116.361 2,262,802 -278,158 0.06% 263,302,036
2014-03-03 2014-02-27 115.249 2,540,960 -131,987 0.07% 292,842,133
2014-02-28 2014-02-26 113.469 2,672,947 +28,911 0.07% 303,295,871
2014-02-27 2014-02-25 113.914 2,644,036 -92,818 0.07% 301,191,907
2014-02-26 2014-02-24 114.915 2,736,854 -240,481 0.07% 314,505,272
2014-02-25 2014-02-21 115.137 2,977,335 +54,836 0.08% 342,802,540
2014-02-24 2014-02-20 112.801 2,922,499 -47,014 0.08% 329,661,556
2014-02-21 2014-02-19 113.691 2,969,513 -298,954 0.08% 337,607,515
2014-02-20 2014-02-18 112.690 3,268,467 -80,641 0.09% 368,323,584
2014-02-19 2014-02-17 112.801 3,349,108 +355,975 0.09% 377,783,587
2014-02-18 2014-02-14 113.469 2,993,133 -44,047 0.08% 339,626,966
2014-02-17 2014-02-13 113.802 3,037,180 +238,817 0.08% 345,638,525
2014-02-14 2014-02-12 114.025 2,798,363 -647,424 0.07% 319,083,167
2014-02-13 2014-02-11 110.243 3,445,787 -265,062 0.09% 379,872,680
2014-02-12 2014-02-10 107.295 3,710,849 -409,101 0.10% 398,154,375
2014-02-11 2014-02-07 108.518 4,119,950 +357,179 0.11% 447,090,248
2014-02-10 2014-02-06 107.628 3,762,771 -44,227 0.10% 404,981,085
2014-02-07 2014-02-05 105.849 3,806,998 +396,780 0.10% 402,965,086
2014-02-06 2014-02-04 105.849 3,410,218 +457,412 0.09% 360,966,512
2014-02-05 2014-01-30 107.183 2,952,806 -968,672 0.08% 316,491,909
2014-02-04 2014-01-28 110.743 3,921,478 +517,062 0.10% 434,277,196
2014-01-29 2014-01-27 109.909 3,404,416 +176,662 0.09% 374,175,671
2014-01-28 2014-01-24 113.357 3,227,754 +127,961 0.08% 365,890,042
2014-01-27 2014-01-23 115.137 3,099,793 -77,173 0.08% 356,902,032
2014-01-24 2014-01-22 116.139 3,176,966 +10,688 0.08% 368,968,290
2014-01-23 2014-01-21 116.027 3,166,278 +173,223 0.08% 367,374,772
2014-01-22 2014-01-20 117.585 2,993,055 +227,150 0.08% 351,937,596
2014-01-21 2014-01-17 118.475 2,765,905 -444,704 0.07% 327,689,741
2014-01-20 2014-01-16 118.030 3,210,609 +10,704 0.08% 378,947,268
2014-01-17 2014-01-15 116.806 3,199,905 -75,048 0.08% 373,768,211
2014-01-16 2014-01-14 116.695 3,274,953 -47,644 0.09% 382,169,952
2014-01-15 2014-01-13 118.363 3,322,597 -378,522 0.09% 393,274,036
2014-01-14 2014-01-10 117.140 3,701,119 -22,061 0.10% 433,548,211
2014-01-13 2014-01-09 116.472 3,723,180 -306,009 0.10% 433,647,346
2014-01-10 2014-01-08 117.362 4,029,189 -566,241 0.11% 472,874,698
2014-01-09 2014-01-07 116.139 4,595,430 -404,963 0.12% 533,706,672
2014-01-08 2014-01-06 114.581 5,000,393 -572,206 0.13% 572,950,815
2014-01-07 2014-01-03 114.359 5,572,599 +746,694 0.15% 637,275,006
2014-01-06 2014-01-02 117.362 4,825,905 -523,413 0.13% 566,379,083
2014-01-03 2013-12-31 117.251 5,349,318 +1,690,614 0.14% 627,212,933
2014-01-02 2013-12-27 116.139 3,658,704 +1,221,598 0.10% 424,916,653
2013-12-30 2013-12-24 115.805 2,437,106 -107,795 0.06% 282,228,668
2013-12-27 2013-12-20 113.691 2,544,901 -392,208 0.07% 289,332,864
2013-12-23 2013-12-19 112.801 2,937,109 -105,352 0.08% 331,309,582
2013-12-20 2013-12-18 115.249 3,042,461 +103,546 0.08% 350,639,431
2013-12-19 2013-12-17 111.578 2,938,915 -63,464 0.08% 327,917,003
2013-12-18 2013-12-16 112.134 3,002,379 +234,889 0.08% 336,668,143
2013-12-17 2013-12-13 112.801 2,767,490 -126,730 0.07% 312,176,346
2013-12-16 2013-12-12 112.579 2,894,220 -488,355 0.08% 325,827,721
2013-12-13 2013-12-11 110.632 3,382,575 +138,402 0.09% 374,221,039
2013-12-12 2013-12-10 112.579 3,244,173 +294,354 0.08% 365,224,999
2013-12-11 2013-12-09 113.580 2,949,819 -1,638,048 0.08% 335,040,331
2013-12-10 2013-12-06 112.912 4,587,867 +161,806 0.12% 518,027,529
2013-12-09 2013-12-05 113.024 4,426,061 -11,145 0.12% 500,249,981
2013-12-06 2013-12-04 113.246 4,437,206 +214,259 0.12% 502,496,855
2013-12-05 2013-12-03 113.802 4,222,947 -145,408 0.11% 480,581,715
2013-12-04 2013-12-02 111.133 4,368,355 -170,294 0.11% 485,466,639
2013-12-03 2013-11-29 109.686 4,538,649 +37,414 0.12% 497,828,196
2013-12-02 2013-11-28 110.298 4,501,235 -497,316 0.12% 496,478,429
2013-11-29 2013-11-27 110.020 4,998,551 +572,908 0.13% 549,941,378
2013-11-28 2013-11-26 108.741 4,425,643 +273,864 0.12% 481,248,205
2013-11-27 2013-11-25 107.628 4,151,779 +23,634 0.11% 446,849,401
2013-11-26 2013-11-22 107.740 4,128,145 -72,811 0.11% 444,764,941
2013-11-25 2013-11-21 107.462 4,200,956 +112,680 0.11% 451,441,247
2013-11-22 2013-11-20 107.907 4,088,276 -105,174 0.11% 441,151,662
2013-11-21 2013-11-19 107.128 4,193,450 +265,443 0.11% 449,235,155
2013-11-20 2013-11-18 106.627 3,928,007 -99,781 0.10% 418,832,475
2013-11-19 2013-11-15 105.348 4,027,788 -204,398 0.11% 424,319,080
2013-11-18 2013-11-14 104.680 4,232,186 -116,051 0.11% 443,027,156
2013-11-15 2013-11-13 103.401 4,348,237 +177,122 0.11% 449,612,710
2013-11-14 2013-11-12 104.569 4,171,115 +135,397 0.11% 436,170,205
2013-11-13 2013-11-11 105.348 4,035,718 -4,495 0.11% 425,154,489
2013-11-12 2013-11-08 105.070 4,040,213 -107,871 0.11% 424,504,406
2013-11-11 2013-11-07 105.960 4,148,084 +138,388 0.11% 439,529,982
2013-11-08 2013-11-06 106.127 4,009,696 +280,271 0.10% 425,535,503
2013-11-07 2013-11-05 106.627 3,729,425 +321,661 0.10% 397,658,228
2013-11-06 2013-11-04 108.129 3,407,764 +9,054 0.09% 368,478,161
2013-11-05 2013-11-01 108.296 3,398,710 +149,671 0.09% 368,066,290
2013-11-04 2013-10-31 107.462 3,249,039 -34,159 0.08% 349,146,770
2013-11-01 2013-10-30 108.518 3,283,198 -129,652 0.09% 356,287,287
2013-10-31 2013-10-29 105.960 3,412,850 -137,536 0.09% 361,624,764
2013-10-30 2013-10-28 106.961 3,550,386 -249,003 0.09% 379,752,673
2013-10-29 2013-10-25 105.793 3,799,389 -62,970 0.10% 401,948,355
2013-10-28 2013-10-24 106.460 3,862,359 +96,641 0.10% 411,188,116
2013-10-25 2013-10-23 107.462 3,765,718 -408,272 0.10% 404,669,897
2013-10-24 2013-10-22 108.352 4,173,990 -1,094,201 0.11% 452,258,085
2013-10-23 2013-10-21 106.516 5,268,191 +59,590 0.14% 561,146,519
2013-10-22 2013-10-18 107.684 5,208,601 -77,767 0.14% 560,883,192
2013-10-21 2013-10-17 106.850 5,286,368 +93,014 0.14% 564,846,887
2013-10-18 2013-10-16 107.962 5,193,354 +908,264 0.14% 560,685,655
2013-10-17 2013-10-15 108.630 4,285,090 -19,102 0.11% 465,487,661
2013-10-16 2013-10-11 108.741 4,304,192 +78,656 0.11% 468,041,519
2013-10-15 2013-10-10 108.129 4,225,536 -270,804 0.11% 456,903,042
2013-10-11 2013-10-09 108.630 4,496,340 -76,858 0.12% 488,435,667
2013-10-10 2013-10-08 110.521 4,573,198 +480,944 0.12% 505,433,303
2013-10-09 2013-10-07 109.965 4,092,254 -181,826 0.11% 450,002,818
2013-10-08 2013-10-04 107.962 4,274,080 +208,973 0.11% 461,438,859
2013-10-07 2013-10-03 107.740 4,065,107 -99,941 0.11% 437,973,249
2013-10-04 2013-10-02 106.738 4,165,048 +138,751 0.11% 444,570,835
2013-10-03 2013-09-30 103.346 4,026,297 +528,082 0.11% 416,099,793
2013-10-02 2013-09-27 104.736 3,498,215 +154,429 0.09% 366,389,315
2013-09-30 2013-09-26 104.569 3,343,786 -773,790 0.09% 349,657,064
2013-09-27 2013-09-25 104.347 4,117,576 -221,047 0.11% 429,655,564
2013-09-26 2013-09-24 104.625 4,338,623 +40,808 0.11% 453,927,707
2013-09-25 2013-09-23 104.736 4,297,815 -1,791,740 0.11% 450,136,282
2013-09-24 2013-09-19 105.070 6,089,555 -221,424 0.16% 639,828,377
2013-09-23 2013-09-18 103.290 6,310,979 +1,685,585 0.16% 651,860,434
2013-09-19 2013-09-17 102.734 4,625,394 +706,380 0.12% 475,183,783
2013-09-18 2013-09-16 103.902 3,919,014 +298,017 0.10% 407,192,405
2013-09-17 2013-09-13 103.401 3,620,997 +323,811 0.09% 374,415,257
2013-09-16 2013-09-12 103.401 3,297,186 -272,838 0.09% 340,932,827
2013-09-13 2013-09-11 103.346 3,570,024 +156,068 0.09% 368,946,018
2013-09-12 2013-09-10 102.678 3,413,956 +268,355 0.09% 350,538,399
2013-09-11 2013-09-09 103.401 3,145,601 -184,033 0.08% 325,258,763
2013-09-10 2013-09-06 103.512 3,329,634 -387,208 0.09% 344,658,389
2013-09-09 2013-09-05 103.123 3,716,842 +778,919 0.10% 383,292,051
2013-09-06 2013-09-04 102.344 2,937,923 +412,597 0.08% 300,679,774
2013-09-05 2013-09-03 102.567 2,525,326 +135,738 0.07% 259,014,662
2013-09-04 2013-09-02 101.677 2,389,588 +208,367 0.06% 242,965,831
2013-09-03 2013-08-30 100.008 2,181,221 -325,554 0.06% 218,140,016
2013-09-02 2013-08-29 101.014 2,506,775 +278,721 0.07% 253,219,064
2013-08-30 2013-08-28 100.398 2,228,054 +262,167 0.06% 223,692,031
2013-08-29 2013-08-27 101.686 1,965,887 +190,030 0.05% 199,902,813
2013-08-28 2013-08-26 102.134 1,775,857 +54,637 0.05% 181,374,963
2013-08-27 2013-08-23 100.734 1,721,220 -1,786 0.05% 173,385,213
2013-08-26 2013-08-22 101.350 1,723,006 -137,563 0.05% 174,626,390
2013-08-23 2013-08-21 100.958 1,860,569 +44,441 0.05% 187,839,108
2013-08-22 2013-08-20 101.014 1,816,128 +492,015 0.05% 183,454,132
2013-08-21 2013-08-19 103.758 1,324,113 -159,392 0.03% 137,386,791
2013-08-20 2013-08-16 102.694 1,483,505 -315,330 0.04% 152,346,631
2013-08-19 2013-08-15 102.694 1,798,835 -84,639 0.05% 184,729,039
2013-08-16 2013-08-13 103.982 1,883,474 +678,929 0.05% 195,846,603
2013-08-15 2013-08-12 104.038 1,204,545 +317,795 0.03% 125,317,941
2013-08-13 2013-08-09 102.638 886,750 +111,109 0.02% 91,013,994
2013-08-12 2013-08-08 102.582 775,641 +27,699 0.02% 79,566,588
2013-08-09 2013-08-07 102.414 747,942 +4,872 0.02% 76,599,536
2013-08-08 2013-08-06 102.638 743,070 -78,211 0.02% 76,267,007
2013-08-07 2013-08-05 103.198 821,281 +15,958 0.02% 84,754,277
2013-08-06 2013-08-02 102.638 805,323 -1,361,924 0.02% 82,656,513
2013-08-05 2013-08-01 98.214 2,167,247 +911,034 0.06% 212,854,340
2013-08-02 2013-07-31 98.046 1,256,213 -431,151 0.03% 123,166,880
2013-08-01 2013-07-30 98.774 1,687,364 -146,907 0.04% 166,667,864
2013-07-31 2013-07-29 98.046 1,834,271 -115,521 0.05% 179,843,256
2013-07-30 2013-07-26 97.654 1,949,792 +34,388 0.05% 190,405,406
2013-07-29 2013-07-25 97.262 1,915,404 +369,804 0.05% 186,296,510
2013-07-26 2013-07-24 97.150 1,545,600 -87,260 0.04% 150,155,450
2013-07-25 2013-07-23 97.038 1,632,860 +1,200,883 0.04% 158,449,920
2013-07-24 2013-07-22 95.526 431,977 +4,786 0.01% 41,265,220
2013-07-23 2013-07-19 94.687 427,191 -94,459 0.01% 40,449,226
2013-07-22 2013-07-18 93.679 521,650 +18,073 0.01% 48,867,448
2013-07-19 2013-07-17 94.183 503,577 -17,577 0.01% 47,428,172
2013-07-18 2013-07-16 94.966 521,154 -158,191 0.01% 49,492,163
2013-07-17 2013-07-15 94.966 679,345 -557,073 0.02% 64,515,006
2013-07-16 2013-07-12 94.351 1,236,418 +24,954 0.03% 116,656,713
2013-07-15 2013-07-11 95.022 1,211,464 +307,084 0.03% 115,116,312
2013-07-12 2013-07-10 94.239 904,380 -11,953 0.02% 85,227,466
2013-07-11 2013-07-09 94.071 916,333 +115,422 0.02% 86,199,971
2013-07-10 2013-07-08 93.287 800,911 -88,578 0.02% 74,714,306
2013-07-09 2013-07-05 93.231 889,489 -299,670 0.02% 82,927,645
2013-07-08 2013-07-04 92.671 1,189,159 -31,509 0.03% 110,200,213
2013-07-05 2013-07-03 91.831 1,220,668 -64,538 0.03% 112,094,917
2013-07-04 2013-07-02 92.615 1,285,206 -190,872 0.03% 119,028,993
2013-07-03 2013-06-28 91.327 1,476,078 +83,048 0.04% 134,805,552
2013-07-02 2013-06-27 90.487 1,393,030 -167,427 0.04% 126,051,012
2013-06-28 2013-06-26 89.815 1,560,457 +145,550 0.04% 140,152,445
2013-06-27 2013-06-25 88.583 1,414,907 +20,884 0.04% 125,336,881
2013-06-26 2013-06-24 86.287 1,394,023 +29,364 0.04% 120,286,555
2013-06-25 2013-06-21 87.407 1,364,659 -322,387 0.04% 119,281,078
2013-06-24 2013-06-20 88.359 1,687,046 -17,755 0.04% 149,065,944
2013-06-21 2013-06-19 91.271 1,704,801 -878,097 0.04% 155,598,643
2013-06-20 2013-06-18 91.215 2,582,898 +677,746 0.07% 235,598,679
2013-06-19 2013-06-17 91.215 1,905,152 +805,260 0.05% 173,778,172
2013-06-18 2013-06-14 88.247 1,099,892 +87,381 0.03% 97,062,342
2013-06-17 2013-06-13 88.471 1,012,511 -774,057 0.03% 89,577,997
2013-06-14 2013-06-11 89.423 1,786,568 -623,277 0.05% 159,760,340
2013-06-13 2013-06-10 89.535 2,409,845 +655,042 0.06% 215,765,540
2013-06-11 2013-06-07 89.311 1,754,803 +721,882 0.05% 156,723,299
2013-06-10 2013-06-06 90.151 1,032,921 -777,088 0.03% 93,118,826
2013-06-07 2013-06-05 91.215 1,810,009 +1,195,045 0.05% 165,099,717
2013-06-06 2013-06-04 93.175 614,964 -494,536 0.02% 57,299,064
2013-06-05 2013-06-03 92.055 1,109,500 -183,423 0.03% 102,134,773
2013-06-04 2013-05-31 92.615 1,292,923 +180,097 0.03% 119,743,701
2013-06-03 2013-05-30 93.231 1,112,826 -1,111,780 0.03% 103,749,500
2013-05-31 2013-05-29 92.391 2,224,606 +393,565 0.06% 205,532,999
2013-05-30 2013-05-28 94.295 1,831,041 +199,983 0.05% 172,657,189
2013-05-29 2013-05-27 93.959 1,631,058 -954,389 0.04% 153,251,901
2013-05-28 2013-05-24 93.007 2,585,447 +331,284 0.07% 240,463,842
2013-05-27 2013-05-23 97.943 2,254,163 -348,187 0.06% 220,779,173
2013-05-24 2013-05-22 99.995 2,602,350 -286,447 0.07% 260,222,545
2013-05-23 2013-05-21 98.741 2,888,797 +1,832,347 0.08% 285,242,699
2013-05-22 2013-05-20 99.140 1,056,450 +397,279 0.03% 104,736,524
2013-05-21 2013-05-16 98.114 659,171 -409,813 0.02% 64,673,831
2013-05-20 2013-05-15 96.860 1,068,984 +67,934 0.03% 103,541,442
2013-05-16 2013-05-14 96.575 1,001,050 -414,490 0.03% 96,676,028
2013-05-15 2013-05-13 96.119 1,415,540 +378,706 0.04% 136,059,647
2013-05-14 2013-05-10 98.000 1,036,834 -179,916 0.03% 101,609,598
2013-05-13 2013-05-09 97.145 1,216,750 +106,224 0.03% 118,200,842
2013-05-10 2013-05-08 97.316 1,110,526 +27,621 0.03% 108,071,674
2013-05-09 2013-05-07 97.658 1,082,905 -6,191 0.03% 105,754,132
2013-05-08 2013-05-06 97.601 1,089,096 +157,098 0.03% 106,296,643
2013-05-07 2013-05-03 97.031 931,998 +116,172 0.02% 90,432,422
2013-05-06 2013-05-02 96.632 815,826 +124,815 0.02% 78,834,600
2013-05-03 2013-04-30 96.119 691,011 -335,732 0.02% 66,418,973
2013-05-02 2013-04-29 95.377 1,026,743 -211,620 0.03% 97,928,097
2013-04-30 2013-04-26 94.636 1,238,363 +142,097 0.03% 117,194,082
2013-04-29 2013-04-25 94.693 1,096,266 -423,031 0.03% 103,809,047
2013-04-26 2013-04-24 94.579 1,519,297 +437,448 0.04% 143,694,019
2013-04-25 2013-04-23 91.216 1,081,849 -151,182 0.03% 98,681,617
2013-04-24 2013-04-22 91.900 1,233,031 +158,063 0.03% 113,315,327
2013-04-23 2013-04-19 92.128 1,074,968 -157,522 0.03% 99,034,501
2013-04-22 2013-04-18 90.817 1,232,490 +85,074 0.03% 111,930,593
2013-04-19 2013-04-17 92.071 1,147,416 -53,956 0.03% 105,643,566
2013-04-18 2013-04-16 92.641 1,201,372 +99,256 0.03% 111,296,241
2013-04-17 2013-04-15 93.325 1,102,116 -315,824 0.03% 102,855,048
2013-04-16 2013-04-12 92.641 1,417,940 +251,711 0.04% 131,359,306
2013-04-15 2013-04-11 93.667 1,166,229 -175,847 0.03% 109,237,317
2013-04-12 2013-04-10 93.496 1,342,076 -308,849 0.04% 125,478,865
2013-04-11 2013-04-09 89.733 1,650,925 +697,654 0.04% 148,143,192
2013-04-10 2013-04-08 91.330 953,271 +363,639 0.03% 87,061,976
2013-04-09 2013-04-05 90.703 589,632 -4,022 0.02% 53,481,164
2013-04-08 2013-04-03 93.496 593,654 -188,731 0.02% 55,504,331
2013-04-05 2013-04-02 93.154 782,385 -81,696 0.02% 72,882,321
2013-04-03 2013-03-28 92.242 864,081 -54,593 0.02% 79,704,455
2013-04-02 2013-03-27 93.439 918,674 -722,962 0.02% 85,840,058
2013-03-28 2013-03-26 92.014 1,641,636 -358,722 0.04% 151,053,232
2013-03-27 2013-03-25 92.470 2,000,358 -4,736 0.05% 184,972,941
2013-03-26 2013-03-22 92.299 2,005,094 -578,555 0.05% 185,067,949
2013-03-25 2013-03-21 91.843 2,583,649 -159,622 0.07% 237,289,586
2013-03-22 2013-03-20 92.527 2,743,271 +263,239 0.07% 253,826,439
2013-03-21 2013-03-19 91.330 2,480,032 -1,223,958 0.07% 226,500,634
2013-03-20 2013-03-18 91.786 3,703,990 +309,308 0.10% 339,973,688
2013-03-19 2013-03-15 93.496 3,394,682 +1,858,972 0.09% 317,389,511
2013-03-18 2013-03-14 95.776 1,535,710 -191,111 0.04% 147,084,910
2013-03-15 2013-03-13 95.035 1,726,821 +51,642 0.05% 164,109,056
2013-03-14 2013-03-12 95.833 1,675,179 -773,592 0.04% 160,538,263
2013-03-13 2013-03-11 97.088 2,448,771 +156,236 0.07% 237,745,577
2013-03-12 2013-03-08 96.860 2,292,535 -88,844 0.06% 222,054,193
2013-03-11 2013-03-07 95.719 2,381,379 -479,760 0.06% 227,944,355
2013-03-08 2013-03-06 96.119 2,861,139 -124,875 0.08% 275,008,522
2013-03-07 2013-03-05 94.693 2,986,014 -163,349 0.08% 282,755,523
2013-03-06 2013-03-04 94.009 3,149,363 +440,187 0.08% 296,069,044
2013-03-05 2013-03-01 96.632 2,709,176 -377,215 0.07% 261,792,106
2013-03-04 2013-02-28 95.263 3,086,391 -271,505 0.08% 294,020,099
2013-03-01 2013-02-27 93.040 3,357,896 +450,206 0.09% 312,418,700
2013-02-28 2013-02-26 93.553 2,907,690 +109,534 0.08% 272,023,428
2013-02-27 2013-02-25 96.461 2,798,156 -287,800 0.07% 269,911,822
2013-02-26 2013-02-22 96.917 3,085,956 -149,469 0.08% 299,080,623
2013-02-25 2013-02-21 97.259 3,235,425 -49,991 0.09% 314,673,368
2013-02-22 2013-02-20 98.969 3,285,416 -451,413 0.09% 325,154,459
2013-02-21 2013-02-19 97.772 3,736,829 +135,941 0.10% 365,356,614
2013-02-20 2013-02-18 98.570 3,600,888 -120,341 0.10% 354,939,417
2013-02-19 2013-02-15 97.487 3,721,229 -121,900 0.10% 362,770,641
2013-02-18 2013-02-14 96.632 3,843,129 -187,891 0.10% 371,367,839
2013-02-15 2013-02-08 95.776 4,031,020 +594,620 0.11% 386,076,938
2013-02-14 2013-02-07 96.860 3,436,400 -299,597 0.09% 332,848,584
2013-02-08 2013-02-06 97.715 3,735,997 -155,237 0.10% 365,062,280
2013-02-07 2013-02-05 96.632 3,891,234 +84,582 0.10% 376,016,303
2013-02-06 2013-02-04 99.482 3,806,652 -39,609 0.10% 378,693,833
2013-02-05 2013-02-01 99.539 3,846,261 -244,694 0.10% 382,853,495
2013-02-04 2013-01-31 98.855 4,090,955 +331,793 0.11% 404,411,429
2013-02-01 2013-01-30 99.254 3,759,162 +156,520 0.10% 373,112,190
2013-01-31 2013-01-29 99.197 3,602,642 -39,084 0.10% 357,371,554
2013-01-30 2013-01-28 99.254 3,641,726 +167,054 0.10% 361,456,187
2013-01-29 2013-01-25 99.254 3,474,672 +60,091 0.09% 344,875,395
2013-01-28 2013-01-24 99.368 3,414,581 -74,452 0.09% 339,300,447
2013-01-25 2013-01-23 98.798 3,489,033 -361,263 0.09% 344,709,510
2013-01-24 2013-01-22 98.114 3,850,296 -33,327 0.10% 377,767,519
2013-01-23 2013-01-21 97.886 3,883,623 -339,497 0.10% 380,151,742
2013-01-22 2013-01-18 97.088 4,223,120 -408,886 0.11% 410,013,064
2013-01-21 2013-01-17 95.548 4,632,006 +203,965 0.12% 442,580,987
2013-01-18 2013-01-16 96.062 4,428,041 -34,592 0.12% 425,364,424
2013-01-17 2013-01-15 96.575 4,462,633 +133,335 0.12% 430,977,109
2013-01-16 2013-01-14 96.176 4,329,298 +49,115 0.12% 416,372,644
2013-01-15 2013-01-11 96.005 4,280,183 +20,658 0.11% 410,916,944
2013-01-14 2013-01-10 96.404 4,259,525 -89,282 0.11% 410,633,526
2013-01-11 2013-01-09 94.693 4,348,807 -235,651 0.12% 411,802,891
2013-01-10 2013-01-08 93.724 4,584,458 -99,033 0.12% 429,674,358
2013-01-09 2013-01-07 94.636 4,683,491 -187,489 0.13% 443,228,219
2013-01-08 2013-01-04 94.636 4,870,980 -339,862 0.13% 460,971,483
2013-01-07 2013-01-03 95.092 5,210,842 +804,325 0.14% 495,511,315
2013-01-04 2013-01-02 93.496 4,406,517 +616,400 0.12% 411,992,133
2013-01-03 2012-12-31 92.242 3,790,117 -815,951 0.10% 349,607,515
2013-01-02 2012-12-27 92.641 4,606,068 +242,072 0.12% 426,710,506
2012-12-28 2012-12-24 91.843 4,363,996 -143,879 0.12% 400,801,658
2012-12-27 2012-12-20 92.299 4,507,875 -234,938 0.12% 416,071,855
2012-12-21 2012-12-19 91.900 4,742,813 +22,142 0.13% 435,863,663
2012-12-20 2012-12-18 91.501 4,720,671 -57,885 0.13% 431,944,945
2012-12-19 2012-12-17 91.330 4,778,556 -239,603 0.13% 436,424,192
2012-12-18 2012-12-14 91.615 5,018,159 -372,108 0.13% 459,737,489
2012-12-17 2012-12-13 90.817 5,390,267 -77,179 0.14% 489,525,905
2012-12-14 2012-12-12 90.703 5,467,446 -189,384 0.15% 495,911,646
2012-12-13 2012-12-11 89.847 5,656,830 +149,264 0.15% 508,251,847
2012-12-12 2012-12-10 90.418 5,507,566 +55,264 0.15% 497,980,708
2012-12-11 2012-12-07 91.330 5,452,302 +97,835 0.15% 497,957,227
2012-12-10 2012-12-06 91.672 5,354,467 +97,705 0.14% 490,853,527
2012-12-07 2012-12-05 91.615 5,256,762 -101,574 0.14% 481,597,048
2012-12-06 2012-12-04 89.619 5,358,336 -175,438 0.14% 480,211,006
2012-12-05 2012-12-03 89.391 5,533,774 +798,321 0.15% 494,671,742
2012-12-04 2012-11-30 90.874 4,735,453 +202,725 0.13% 430,327,869
2012-12-03 2012-11-29 90.361 4,532,728 -12,091 0.12% 409,579,820
2012-11-30 2012-11-28 90.076 4,544,819 -184,179 0.12% 409,376,873
2012-11-29 2012-11-27 89.961 4,728,998 +115,049 0.13% 425,427,691
2012-11-28 2012-11-26 90.133 4,613,949 -17,374 0.12% 415,866,833
2012-11-27 2012-11-23 90.018 4,631,323 +92,844 0.12% 416,904,733
2012-11-26 2012-11-22 89.106 4,538,479 +106,350 0.12% 404,407,251
2012-11-23 2012-11-21 89.049 4,432,129 +146,229 0.12% 394,678,116
2012-11-22 2012-11-20 88.593 4,285,900 -200,956 0.11% 379,701,815
2012-11-21 2012-11-19 88.194 4,486,856 -250,825 0.12% 395,714,597
2012-11-20 2012-11-16 87.054 4,737,681 +586,658 0.13% 412,434,016
2012-11-19 2012-11-15 87.453 4,151,023 -236,849 0.11% 363,019,642
2012-11-16 2012-11-14 88.194 4,387,872 +181,629 0.12% 386,984,784
2012-11-15 2012-11-13 87.510 4,206,243 -327,321 0.11% 368,088,597
2012-11-14 2012-11-12 88.479 4,533,564 -547,882 0.12% 401,126,259
2012-11-13 2012-11-09 87.795 5,081,446 +41,045 0.14% 446,126,130
2012-11-12 2012-11-08 88.194 5,040,401 +759,506 0.13% 444,534,045
2012-11-09 2012-11-07 90.760 4,280,895 -53,859 0.11% 388,532,421
2012-11-08 2012-11-06 90.931 4,334,754 -1,229,955 0.12% 394,162,014
2012-11-07 2012-11-05 90.817 5,564,709 +146,475 0.15% 505,368,140
2012-11-06 2012-11-02 90.475 5,418,234 -1,314,739 0.14% 490,212,419
2012-11-05 2012-11-01 88.536 6,732,973 +138,456 0.18% 596,112,122
2012-11-02 2012-10-31 86.940 6,594,517 +33,781 0.18% 573,327,087
2012-11-01 2012-10-30 85.857 6,560,736 +2,483,655 0.18% 563,283,668
2012-10-31 2012-10-29 86.313 4,077,081 +160,985 0.11% 351,904,516
2012-10-30 2012-10-26 87.624 3,916,096 +111,327 0.10% 343,144,326
2012-10-29 2012-10-25 88.821 3,804,769 -830,651 0.10% 337,944,492
2012-10-26 2012-10-24 89.163 4,635,420 +115,894 0.12% 413,309,573
2012-10-25 2012-10-22 88.194 4,519,526 +650,718 0.12% 398,595,901
2012-10-24 2012-10-19 87.111 3,868,808 +179,377 0.10% 337,015,718
2012-10-22 2012-10-18 87.510 3,689,431 +301,482 0.10% 322,862,345
2012-10-19 2012-10-17 86.997 3,387,949 +127,171 0.09% 294,741,319
2012-10-18 2012-10-16 87.111 3,260,778 -78,146 0.09% 284,049,619
2012-10-17 2012-10-15 86.370 3,338,924 -132,006 0.09% 288,382,426
2012-10-16 2012-10-12 85.800 3,470,930 -79,598 0.09% 297,804,997
2012-10-15 2012-10-11 85.743 3,550,528 +197,334 0.09% 304,432,072
2012-10-12 2012-10-10 86.769 3,353,194 +90,210 0.09% 290,953,079
2012-10-11 2012-10-09 87.738 3,262,984 -46,711 0.09% 286,288,029
2012-10-10 2012-10-08 87.738 3,309,695 -489,931 0.09% 290,386,364
2012-10-09 2012-10-05 86.826 3,799,626 +25,949 0.10% 329,906,125
2012-10-08 2012-10-04 86.712 3,773,677 +237,747 0.10% 327,222,806
2012-10-05 2012-10-03 87.225 3,535,930 -834,213 0.09% 308,421,549
2012-10-04 2012-09-28 85.743 4,370,143 -500,310 0.12% 374,708,124
2012-10-03 2012-09-27 84.660 4,870,453 +610,455 0.13% 412,330,476
2012-09-28 2012-09-26 83.690 4,259,998 +7,805 0.11% 356,520,967
2012-09-27 2012-09-25 84.261 4,252,193 -424,296 0.11% 358,291,931
2012-09-26 2012-09-24 83.918 4,676,489 -203,002 0.13% 392,443,691
2012-09-25 2012-09-21 84.146 4,879,491 +243,530 0.13% 410,592,019
2012-09-24 2012-09-20 83.462 4,635,961 -1,703,654 0.12% 386,928,282
2012-09-21 2012-09-19 85.344 6,339,615 +193,985 0.17% 541,046,148
2012-09-20 2012-09-18 84.261 6,145,630 -985,172 0.16% 517,833,889
2012-09-19 2012-09-17 85.116 7,130,802 +150,763 0.19% 606,942,865
2012-09-18 2012-09-14 84.831 6,980,039 +51,529 0.19% 592,120,920
2012-09-17 2012-09-13 83.519 6,928,510 +421,358 0.19% 578,664,844
2012-09-14 2012-09-12 82.094 6,507,152 +111,384 0.17% 534,198,997
2012-09-13 2012-09-11 79.928 6,395,768 +241,204 0.17% 511,199,406
2012-09-12 2012-09-10 79.586 6,154,564 -300,594 0.16% 489,815,287
2012-09-11 2012-09-07 79.130 6,455,158 +44,729 0.17% 510,794,213
2012-09-10 2012-09-06 76.279 6,410,429 -1,649,302 0.17% 488,981,955
2012-09-07 2012-09-05 76.279 8,059,731 +390,501 0.22% 614,789,279
2012-09-06 2012-09-04 76.963 7,669,230 +226,527 0.21% 590,248,859
2012-09-05 2012-09-03 78.394 7,442,703 +120,155 0.20% 583,460,229
2012-09-04 2012-08-31 77.991 7,322,548 +50,801 0.20% 571,094,889
2012-09-03 2012-08-30 78.221 7,271,747 -222,246 0.20% 568,804,580
2012-08-31 2012-08-29 78.681 7,493,993 -33,246 0.20% 589,634,559
2012-08-30 2012-08-28 78.394 7,527,239 +104,118 0.20% 590,087,310
2012-08-29 2012-08-27 78.853 7,423,121 +12,901 0.20% 585,338,176
2012-08-28 2012-08-24 79.141 7,410,220 +3,767,533 0.20% 586,450,338
2012-08-27 2012-08-23 80.175 3,642,687 +354,747 0.10% 292,053,397
2012-08-24 2012-08-22 79.658 3,287,940 -45,228 0.09% 261,910,743
2012-08-23 2012-08-21 80.463 3,333,168 -623,503 0.09% 268,195,470
2012-08-22 2012-08-20 80.463 3,956,671 +735,298 0.11% 318,364,163
2012-08-21 2012-08-17 81.152 3,221,373 +496,222 0.09% 261,421,866
2012-08-20 2012-08-16 79.313 2,725,151 +266,480 0.07% 216,140,353
2012-08-17 2012-08-15 78.968 2,458,671 -791,541 0.07% 194,157,133
2012-08-16 2012-08-14 79.658 3,250,212 +620,054 0.09% 258,905,406
2012-08-15 2012-08-13 78.853 2,630,158 -378,767 0.07% 207,396,846
2012-08-14 2012-08-10 79.543 3,008,925 -833,601 0.08% 239,339,099
2012-08-13 2012-08-09 80.578 3,842,526 +638,939 0.10% 309,621,441
2012-08-10 2012-08-08 79.371 3,203,587 +243,384 0.09% 254,270,748
2012-08-09 2012-08-07 79.428 2,960,203 +478,657 0.08% 235,123,337
2012-08-08 2012-08-06 79.428 2,481,546 -620,223 0.07% 197,104,515
2012-08-07 2012-08-03 78.566 3,101,769 +564,531 0.08% 243,693,623
2012-08-06 2012-08-02 78.911 2,537,238 +381,723 0.07% 200,215,614
2012-08-03 2012-08-01 79.830 2,155,515 +1,298,863 0.06% 172,075,680
2012-08-02 2012-07-31 80.348 856,652 -74,794 0.02% 68,830,005
2012-08-01 2012-07-30 79.888 931,446 +375,474 0.03% 74,411,264
2012-07-31 2012-07-27 78.853 555,972 +290,508 0.01% 43,840,271
2012-07-30 2012-07-26 76.784 265,464 -433,923 0.01% 20,383,478
2012-07-27 2012-07-25 77.359 699,387 -112,753 0.02% 54,103,930
2012-07-26 2012-07-24 78.623 812,140 +16,653 0.02% 63,853,278
2012-07-25 2012-07-23 79.601 795,487 +25,876 0.02% 63,321,189
2012-07-24 2012-07-20 81.957 769,611 -94,725 0.02% 63,074,961
2012-07-23 2012-07-19 81.497 864,336 +96,915 0.02% 70,440,922
2012-07-20 2012-07-18 80.003 767,421 -120,761 0.02% 61,395,864
2012-07-19 2012-07-17 81.440 888,182 +379,316 0.02% 72,333,256
2012-07-18 2012-07-16 79.428 508,866 -193,895 0.01% 40,418,266
2012-07-17 2012-07-13 78.738 702,761 -37,409 0.02% 55,334,300
2012-07-16 2012-07-12 77.474 740,170 -328,352 0.02% 57,343,945
2012-07-13 2012-07-11 79.428 1,068,522 +153,114 0.03% 84,870,686
2012-07-12 2012-07-10 78.911 915,408 +70,789 0.02% 72,235,626
2012-07-11 2012-07-09 79.715 844,619 +153,765 0.02% 67,329,208
2012-07-10 2012-07-06 81.210 690,854 -381,232 0.02% 56,104,105
2012-07-09 2012-07-05 81.095 1,072,086 +197,256 0.03% 86,940,641
2012-07-06 2012-07-04 81.152 874,830 -384,080 0.02% 70,994,477
2012-07-05 2012-07-03 78.106 1,258,910 +107,265 0.03% 98,328,709
2012-07-04 2012-06-29 76.440 1,151,645 +591,384 0.03% 88,031,168
2012-07-03 2012-06-28 74.715 560,261 +135,305 0.02% 41,860,069
2012-06-29 2012-06-27 75.980 424,956 -208,871 0.01% 32,288,035
2012-06-28 2012-06-26 75.175 633,827 +107,441 0.02% 47,648,000
2012-06-27 2012-06-25 74.083 526,386 -15,185 0.01% 38,996,304
2012-06-26 2012-06-22 75.175 541,571 -17,301 0.01% 40,712,647
2012-06-25 2012-06-21 75.807 558,872 -70,500 0.02% 42,366,574
2012-06-22 2012-06-20 76.957 629,372 -88,762 0.02% 48,434,430
2012-06-21 2012-06-19 76.325 718,134 +18,688 0.02% 54,811,257
2012-06-20 2012-06-18 76.842 699,446 +75,004 0.02% 53,746,699
2012-06-19 2012-06-15 75.635 624,442 -12,679 0.02% 47,229,592
2012-06-18 2012-06-14 72.819 637,121 -102,675 0.02% 46,394,311
2012-06-15 2012-06-13 73.853 739,796 +127,816 0.02% 54,636,303
2012-06-14 2012-06-12 74.543 611,980 -73,080 0.02% 45,618,752
2012-06-13 2012-06-11 74.083 685,060 -51,129 0.02% 50,751,365
2012-06-12 2012-06-08 71.842 736,189 -500,289 0.02% 52,889,022
2012-06-11 2012-06-07 73.164 1,236,478 -137,743 0.03% 90,465,085
2012-06-08 2012-06-06 71.727 1,374,221 -321,748 0.04% 98,568,322
2012-06-07 2012-06-05 71.152 1,695,969 -561,427 0.05% 120,671,512
2012-06-06 2012-06-04 71.784 2,257,396 -1,023,614 0.06% 162,045,281
2012-06-05 2012-06-01 73.566 3,281,010 -112,015 0.09% 241,370,240
2012-06-04 2012-05-31 73.393 3,393,025 -934,974 0.09% 249,025,692
2012-06-01 2012-05-30 74.773 4,327,999 -3,585,363 0.12% 323,616,493
2012-05-31 2012-05-29 79.963 7,913,362 -285,835 0.21% 632,775,090
2012-05-30 2012-05-28 78.728 8,199,197 -186,240 0.22% 645,507,557
2012-05-29 2012-05-25 78.258 8,385,437 -171,942 0.23% 656,225,630
2012-05-28 2012-05-24 77.611 8,557,379 +5,915,604 0.24% 664,146,871
2012-05-25 2012-05-23 77.493 2,641,775 -794,304 0.07% 204,720,187
2012-05-24 2012-05-22 79.199 3,436,079 -201,874 0.09% 272,132,348
2012-05-23 2012-05-21 79.257 3,637,953 -227,218 0.10% 288,334,366
2012-05-22 2012-05-18 78.728 3,865,171 +213,407 0.11% 304,297,737
2012-05-21 2012-05-17 80.668 3,651,764 -52,401 0.10% 294,582,028
2012-05-18 2012-05-16 80.845 3,704,165 +47,365 0.10% 299,462,506
2012-05-17 2012-05-15 82.903 3,656,800 -96,024 0.10% 303,158,503
2012-05-16 2012-05-14 82.550 3,752,824 -223,797 0.10% 309,795,238
2012-05-15 2012-05-11 84.137 3,976,621 -135,706 0.11% 334,582,536
2012-05-14 2012-05-10 84.608 4,112,327 -465,032 0.11% 347,934,799
2012-05-11 2012-05-09 85.196 4,577,359 +155,237 0.13% 389,971,432
2012-05-10 2012-05-08 86.430 4,422,122 -45,141 0.12% 382,205,989
2012-05-09 2012-05-07 86.783 4,467,263 -1,031,954 0.12% 387,683,495
2012-05-08 2012-05-04 89.135 5,499,217 -38,213 0.15% 490,173,119
2012-05-07 2012-05-03 89.370 5,537,430 +95,409 0.15% 494,881,558
2012-05-04 2012-05-02 89.311 5,442,021 +1,232,428 0.15% 486,034,861
2012-05-03 2012-04-30 87.783 4,209,593 -361,417 0.12% 369,529,700
2012-05-02 2012-04-27 87.018 4,571,010 +139,520 0.13% 397,762,026
2012-04-30 2012-04-26 88.018 4,431,490 +69,854 0.12% 390,050,651
2012-04-27 2012-04-25 87.254 4,361,636 -2,086,619 0.12% 380,568,425
2012-04-26 2012-04-24 86.842 6,448,255 -110,067 0.18% 559,979,504
2012-04-25 2012-04-23 86.607 6,558,322 +383,469 0.18% 567,995,527
2012-04-24 2012-04-20 89.135 6,174,853 -124,022 0.17% 550,395,985
2012-04-23 2012-04-19 88.312 6,298,875 +130,076 0.17% 556,265,794
2012-04-20 2012-04-18 87.959 6,168,799 -873,681 0.17% 542,602,320
2012-04-19 2012-04-17 87.077 7,042,480 +118,631 0.19% 613,239,490
2012-04-18 2012-04-16 87.783 6,923,849 -56,806 0.19% 607,794,588
2012-04-17 2012-04-13 88.782 6,980,655 +90,337 0.19% 619,758,590
2012-04-16 2012-04-12 87.724 6,890,318 -381,189 0.19% 604,446,019
2012-04-13 2012-04-11 86.960 7,271,507 -166,023 0.20% 632,327,447
2012-04-12 2012-04-10 87.842 7,437,530 -410,170 0.21% 653,324,223
2012-04-11 2012-04-05 89.488 7,847,700 +267,180 0.22% 702,273,818
2012-04-10 2012-04-03 91.369 7,580,520 -67,703 0.21% 692,627,044
2012-04-05 2012-04-02 90.370 7,648,223 -12,465 0.21% 691,168,350
2012-04-03 2012-03-30 91.252 7,660,688 +410,951 0.21% 699,051,102
2012-04-02 2012-03-29 92.957 7,249,737 +1,210,375 0.20% 673,912,566
2012-03-30 2012-03-28 93.368 6,039,362 +357,000 0.17% 563,885,585
2012-03-29 2012-03-27 94.603 5,682,362 +432,851 0.16% 537,569,195
2012-03-28 2012-03-26 93.721 5,249,511 +466,427 0.14% 491,990,367
2012-03-27 2012-03-23 91.487 4,783,084 -91,801 0.13% 437,589,642
2012-03-26 2012-03-22 93.074 4,874,885 -465,493 0.13% 453,727,103
2012-03-23 2012-03-21 93.251 5,340,378 +840,564 0.15% 497,994,577
2012-03-22 2012-03-20 94.662 4,499,814 -334,694 0.12% 425,961,033
2012-03-21 2012-03-19 94.133 4,834,508 +282,365 0.13% 455,085,552
2012-03-20 2012-03-16 95.779 4,552,143 +403,916 0.13% 435,999,924
2012-03-19 2012-03-15 95.073 4,148,227 -348,410 0.11% 394,386,433
2012-03-16 2012-03-14 93.839 4,496,637 -353,556 0.12% 421,958,898
2012-03-15 2012-03-13 94.192 4,850,193 +1,139,183 0.13% 456,847,197
2012-03-14 2012-03-12 95.073 3,711,010 +456,787 0.10% 352,818,685
2012-03-13 2012-03-09 91.252 3,254,223 -645,754 0.09% 296,953,508
2012-03-12 2012-03-08 89.605 3,899,977 -597,593 0.11% 349,459,174
2012-03-09 2012-03-07 88.194 4,497,570 -38,936 0.12% 396,660,197
2012-03-08 2012-03-06 88.959 4,536,506 -1,251,003 0.13% 403,561,614
2012-03-07 2012-03-05 90.958 5,787,509 -403,762 0.16% 526,418,842
2012-03-06 2012-03-02 91.075 6,191,271 +349,440 0.17% 563,872,175
2012-03-05 2012-03-01 90.193 5,841,831 +300,053 0.16% 526,894,641
2012-03-02 2012-02-29 90.664 5,541,778 +346,604 0.15% 502,438,523
2012-03-01 2012-02-28 91.252 5,195,174 -109,206 0.14% 474,068,662
2012-02-29 2012-02-27 89.253 5,304,380 +23,315 0.15% 473,430,064
2012-02-28 2012-02-24 90.311 5,281,065 +165,983 0.15% 476,938,258
2012-02-27 2012-02-23 90.193 5,115,082 +512,791 0.14% 461,346,673
2012-02-24 2012-02-22 90.723 4,602,291 +158,510 0.13% 417,531,681
2012-02-23 2012-02-21 91.546 4,443,781 -2,203,056 0.12% 406,809,132
2012-02-22 2012-02-20 91.487 6,646,837 +158,265 0.18% 608,098,671
2012-02-21 2012-02-17 91.311 6,488,572 +171,780 0.18% 592,474,982
2012-02-20 2012-02-16 91.311 6,316,792 +302,741 0.17% 576,789,658
2012-02-17 2012-02-15 92.075 6,014,051 +1,117,418 0.17% 553,743,061
2012-02-16 2012-02-14 89.605 4,896,633 +475,715 0.14% 438,764,978
2012-02-15 2012-02-13 89.782 4,420,918 -551,689 0.12% 396,918,123
2012-02-14 2012-02-10 89.429 4,972,607 +65,261 0.14% 444,695,550
2012-02-13 2012-02-09 90.370 4,907,346 +419,245 0.14% 443,475,855
2012-02-10 2012-02-08 90.487 4,488,101 -62,159 0.12% 406,116,537
2012-02-09 2012-02-07 89.899 4,550,260 +277,679 0.13% 409,065,762
2012-02-08 2012-02-06 89.723 4,272,581 -195,658 0.12% 383,348,944
2012-02-07 2012-02-03 89.841 4,468,239 +690,018 0.12% 401,429,405
2012-02-06 2012-02-02 86.960 3,778,221 +323,809 0.10% 328,552,642
2012-02-03 2012-02-01 85.607 3,454,412 -398,487 0.10% 295,722,890
2012-02-02 2012-01-31 86.724 3,852,899 +380,239 0.11% 334,140,469
2012-02-01 2012-01-30 85.255 3,472,660 +656,135 0.10% 296,059,976
2012-01-31 2012-01-27 86.430 2,816,525 +764,505 0.08% 243,433,519
2012-01-30 2012-01-26 86.372 2,052,020 -40,313 0.06% 177,236,358
2012-01-27 2012-01-20 85.901 2,092,333 +258,329 0.06% 179,734,088
2012-01-26 2012-01-19 84.725 1,834,004 -356,410 0.05% 155,386,646
2012-01-20 2012-01-18 83.020 2,190,414 +253,124 0.06% 181,848,757
2012-01-19 2012-01-17 81.962 1,937,290 +144,512 0.05% 158,784,038
2012-01-18 2012-01-16 79.081 1,792,778 -187,938 0.05% 141,774,535
2012-01-17 2012-01-13 80.257 1,980,716 +69,272 0.05% 158,966,017
2012-01-16 2012-01-12 79.963 1,911,444 +110,011 0.05% 152,844,537
2012-01-13 2012-01-11 78.963 1,801,433 -11,416 0.05% 142,247,145
2012-01-12 2012-01-10 78.787 1,812,849 +99,000 0.05% 142,828,825
2012-01-11 2012-01-09 77.082 1,713,849 +131,258 0.05% 132,106,650
2012-01-10 2012-01-06 76.729 1,582,591 -68,524 0.04% 121,430,738
2012-01-09 2012-01-05 78.611 1,651,115 +469,554 0.05% 129,795,060
2012-01-06 2012-01-04 78.493 1,181,561 -141,889 0.03% 92,744,219
2012-01-05 2012-01-03 78.317 1,323,450 -309,134 0.04% 103,648,064
2012-01-04 2011-12-30 76.494 1,632,584 -8,781 0.05% 124,882,696
2012-01-03 2011-12-29 76.964 1,641,365 +118,901 0.05% 126,326,437
2011-12-30 2011-12-28 77.729 1,522,464 -281,141 0.04% 118,339,007
2011-12-29 2011-12-23 77.611 1,803,605 +140,315 0.05% 139,979,615
2011-12-28 2011-12-22 76.905 1,663,290 +40,588 0.05% 127,916,083
2011-12-23 2011-12-21 77.141 1,622,702 +163,747 0.04% 125,176,279
2011-12-22 2011-12-20 75.612 1,458,955 -126,156 0.04% 110,314,423
2011-12-21 2011-12-19 75.730 1,585,111 +44,409 0.04% 120,039,720
2011-12-20 2011-12-16 76.435 1,540,702 -121,351 0.04% 117,763,697
2011-12-19 2011-12-15 75.200 1,662,053 -90,992 0.05% 124,987,000
2011-12-16 2011-12-14 76.435 1,753,045 +236,214 0.05% 133,994,154
2011-12-15 2011-12-13 76.964 1,516,831 -412,495 0.04% 116,741,770
2011-12-14 2011-12-12 77.258 1,929,326 +1,146,458 0.05% 149,056,327
2011-12-13 2011-12-09 77.670 782,868 +1,190 0.02% 60,805,210
2011-12-12 2011-12-08 79.963 781,678 -99,385 0.02% 62,505,212
2011-12-09 2011-12-07 80.257 881,063 -211,500 0.02% 70,711,337
2011-12-08 2011-12-06 79.434 1,092,563 +39,958 0.03% 86,786,319
2011-12-07 2011-12-05 80.551 1,052,605 -34,193 0.03% 84,788,203
2011-12-06 2011-12-02 79.904 1,086,798 +535,826 0.03% 86,839,581
2011-12-05 2011-12-01 80.433 550,972 +217,309 0.02% 44,316,460
2011-12-02 2011-11-30 76.729 333,663 -198,881 0.01% 25,601,652
2011-12-01 2011-11-29 77.787 532,544 -5,103 0.01% 41,425,215
2011-11-30 2011-11-28 76.376 537,647 -614,028 0.01% 41,063,486
2011-11-29 2011-11-25 74.730 1,151,675 +309,544 0.03% 86,064,673
2011-11-28 2011-11-24 76.259 842,131 +161,575 0.02% 64,219,817
2011-11-25 2011-11-23 76.729 680,556 -1,055,487 0.02% 52,218,430
2011-11-24 2011-11-22 79.022 1,736,043 +369,084 0.05% 137,185,806
2011-11-23 2011-11-21 77.787 1,366,959 +179,015 0.04% 106,332,192
2011-11-22 2011-11-18 80.492 1,187,944 -51,023 0.03% 95,620,024
2011-11-21 2011-11-17 80.845 1,238,967 -17,859 0.03% 100,164,049
2011-11-18 2011-11-16 81.550 1,256,826 -500,882 0.03% 102,494,615
2011-11-17 2011-11-15 82.961 1,757,708 +246,092 0.05% 145,822,042
2011-11-16 2011-11-14 83.020 1,511,616 +243,885 0.04% 125,494,765
2011-11-15 2011-11-11 82.726 1,267,731 +124,850 0.03% 104,874,678
2011-11-14 2011-11-10 82.844 1,142,881 +4,920 0.03% 94,680,695
2011-11-11 2011-11-09 85.607 1,137,961 +259,656 0.03% 97,417,770
2011-11-10 2011-11-08 84.725 878,305 -472,115 0.02% 74,414,706
2011-11-09 2011-11-07 84.843 1,350,420 +18,709 0.04% 114,573,617
2011-11-08 2011-11-04 84.784 1,331,711 -5,116 0.04% 112,907,991
2011-11-07 2011-11-03 81.844 1,336,827 -387,621 0.04% 109,411,728
2011-11-04 2011-11-02 84.725 1,724,448 +400,824 0.05% 146,104,474
2011-11-03 2011-11-01 82.961 1,323,624 -88,994 0.04% 109,809,795
2011-11-02 2011-10-31 84.961 1,412,618 +34,849 0.04% 120,016,792
2011-11-01 2011-10-28 86.136 1,377,769 +377,629 0.04% 118,676,155
2011-10-31 2011-10-27 85.372 1,000,140 +232,889 0.03% 85,384,069
2011-10-28 2011-10-26 83.843 767,251 +108,851 0.02% 64,328,944
2011-10-27 2011-10-25 83.726 658,400 -48,667 0.02% 55,125,081
2011-10-26 2011-10-24 83.255 707,067 -1,832,092 0.02% 58,867,183
2011-10-25 2011-10-21 80.492 2,539,159 +101,877 0.07% 204,382,063
2011-10-24 2011-10-20 80.610 2,437,282 +127,092 0.07% 196,468,382
2011-10-21 2011-10-19 81.080 2,310,190 +70,357 0.06% 187,310,187
2011-10-20 2011-10-18 78.846 2,239,833 +425,648 0.06% 176,601,281
2011-10-19 2011-10-17 84.373 1,814,185 +240,491 0.05% 153,067,471
2011-10-18 2011-10-14 81.609 1,573,694 +113,788 0.04% 128,427,843
2011-10-17 2011-10-13 82.844 1,459,906 -264,709 0.04% 120,944,276
2011-10-14 2011-10-12 80.022 1,724,615 +485 0.05% 138,006,556
2011-10-13 2011-10-11 77.670 1,724,130 -810,646 0.05% 133,912,852
2011-10-12 2011-10-10 76.317 2,534,776 +195,770 0.07% 193,447,763
2011-10-11 2011-10-07 74.260 2,339,006 -73,090 0.06% 173,693,721
2011-10-10 2011-10-06 67.204 2,412,096 +1,135,154 0.07% 162,102,701
2011-10-07 2011-10-04 63.382 1,276,942 -124,727 0.04% 80,935,558
2011-10-06 2011-10-03 65.029 1,401,669 +740,090 0.04% 91,148,605
2011-10-04 2011-09-30 68.733 661,579 -123,600 0.02% 45,472,167
2011-10-03 2011-09-28 70.673 785,179 -83,842 0.02% 55,491,003
2011-09-30 2011-09-27 72.849 869,021 -917,086 0.02% 63,306,895
2011-09-28 2011-09-26 70.320 1,786,107 -656,501 0.05% 125,599,550
2011-09-27 2011-09-23 73.084 2,442,608 -53,581 0.07% 178,514,845
2011-09-26 2011-09-22 70.497 2,496,189 -373,606 0.07% 175,973,017
2011-09-23 2011-09-21 74.083 2,869,795 +28,160 0.08% 212,603,717
2011-09-22 2011-09-20 74.318 2,841,635 -1,095,770 0.08% 211,185,842
2011-09-21 2011-09-19 74.906 3,937,405 +22,529 0.11% 294,936,790
2011-09-20 2011-09-16 79.199 3,914,876 +1,689,246 0.11% 310,052,358
2011-09-19 2011-09-15 78.317 2,225,630 +13,052 0.06% 174,303,707
2011-09-16 2011-09-14 77.317 2,212,578 +194,258 0.06% 171,069,968
2011-09-15 2011-09-12 78.493 2,018,320 -663,311 0.06% 158,423,908
2011-09-14 2011-09-09 82.374 2,681,631 +76,807 0.07% 220,895,356
2011-09-12 2011-09-08 82.785 2,604,824 -192,971 0.07% 215,640,571
2011-09-09 2011-09-07 83.373 2,797,795 -2,082,301 0.08% 233,260,689
2011-09-08 2011-09-06 82.550 4,880,096 -3,363,382 0.13% 402,851,427
2011-09-07 2011-09-05 82.903 8,243,478 +59,648 0.23% 683,406,380
2011-09-06 2011-09-02 85.847 8,183,830 +1,775,350 0.23% 702,560,804
2011-09-05 2011-09-01 87.980 6,408,480 +101,994 0.18% 563,819,924
2011-09-02 2011-08-31 88.454 6,306,486 -367,726 0.18% 557,835,535
2011-09-01 2011-08-30 86.795 6,674,212 +4,402,161 0.19% 579,290,697
2011-08-31 2011-08-29 85.729 2,272,051 +37,007 0.06% 194,780,528
2011-08-30 2011-08-26 84.189 2,235,044 +462,816 0.06% 188,165,105
2011-08-29 2011-08-25 86.321 1,772,228 -489,497 0.05% 152,981,205
2011-08-26 2011-08-24 85.966 2,261,725 +421,969 0.06% 194,431,284
2011-08-25 2011-08-23 86.440 1,839,756 -969,229 0.05% 159,028,313
2011-08-24 2011-08-22 85.255 2,808,985 +116,189 0.08% 239,479,943
2011-08-23 2011-08-19 85.670 2,692,796 +65,668 0.07% 230,691,014
2011-08-22 2011-08-18 88.869 2,627,128 -6,962 0.07% 233,470,183
2011-08-19 2011-08-17 90.765 2,634,090 -49,198 0.07% 239,082,785
2011-08-18 2011-08-16 90.883 2,683,288 -763,305 0.07% 243,866,183
2011-08-17 2011-08-15 91.950 3,446,593 +670,088 0.10% 316,913,435
2011-08-16 2011-08-12 90.054 2,776,505 +25,960 0.08% 250,035,100
2011-08-15 2011-08-11 90.232 2,750,545 -683,548 0.08% 248,186,177
2011-08-12 2011-08-10 91.061 3,434,093 +40,255 0.10% 312,712,219
2011-08-11 2011-08-09 89.935 3,393,838 -655,265 0.09% 305,226,201
2011-08-10 2011-08-08 94.971 4,049,103 -211,829 0.11% 384,548,639
2011-08-09 2011-08-05 98.230 4,260,932 -1,351,682 0.12% 418,550,690
2011-08-08 2011-08-04 107.057 5,612,614 -6,427 0.16% 600,872,406
2011-08-05 2011-08-03 108.005 5,619,041 +500,751 0.16% 606,886,954
2011-08-04 2011-08-02 108.953 5,118,290 -177,572 0.14% 557,654,936
2011-08-03 2011-08-01 108.894 5,295,862 +324,368 0.15% 576,688,245
2011-08-02 2011-07-29 107.650 4,971,494 +1,324,849 0.14% 535,181,114
2011-08-01 2011-07-28 108.479 3,646,645 +39,910 0.10% 395,585,863
2011-07-29 2011-07-27 105.339 3,606,735 +1,198,906 0.10% 379,931,168
2011-07-28 2011-07-26 105.221 2,407,829 +73,540 0.07% 253,353,865
2011-07-27 2011-07-25 105.043 2,334,289 -841,679 0.06% 245,201,031
2011-07-26 2011-07-22 103.029 3,175,968 -383,174 0.09% 327,216,076
2011-07-25 2011-07-21 100.837 3,559,142 +111,346 0.10% 358,892,021
2011-07-22 2011-07-20 98.763 3,447,796 +579,702 0.10% 340,514,879
2011-07-21 2011-07-19 97.519 2,868,094 -693,090 0.08% 279,693,352
2011-07-20 2011-07-18 97.756 3,561,184 -29,351 0.10% 348,126,665
2011-07-19 2011-07-15 97.815 3,590,535 +367,957 0.10% 351,208,623
2011-07-18 2011-07-14 98.704 3,222,578 +72,030 0.09% 318,080,736
2011-07-15 2011-07-13 97.815 3,150,548 -190,845 0.09% 308,171,240
2011-07-14 2011-07-12 96.749 3,341,393 -48,729 0.09% 323,275,413
2011-07-13 2011-07-11 99.474 3,390,122 +114,376 0.09% 337,229,032
2011-07-12 2011-07-08 100.955 3,275,746 +228,708 0.09% 330,703,462
2011-07-11 2011-07-07 100.481 3,047,038 -101,169 0.08% 306,170,011
2011-07-08 2011-07-06 100.600 3,148,207 +343,517 0.09% 316,708,630
2011-07-07 2011-07-05 101.607 2,804,690 -334,149 0.08% 284,975,761
2011-07-06 2011-07-04 100.718 3,138,839 +126,988 0.09% 316,138,140
2011-07-05 2011-06-30 99.533 3,011,851 -602,044 0.08% 299,779,338
2011-07-04 2011-06-29 97.637 3,613,895 -930,679 0.10% 352,851,258
2011-06-30 2011-06-28 97.460 4,544,574 +217,737 0.13% 442,912,578
2011-06-29 2011-06-27 98.111 4,326,837 +251,493 0.12% 424,511,832
2011-06-28 2011-06-24 98.467 4,075,344 -248,345 0.11% 401,286,200
2011-06-27 2011-06-23 96.926 4,323,689 +72,579 0.12% 419,079,753
2011-06-24 2011-06-22 96.630 4,251,110 -298,823 0.12% 410,785,623
2011-06-23 2011-06-21 96.571 4,549,933 -446,539 0.13% 439,391,385
2011-06-22 2011-06-20 96.334 4,996,472 +496,976 0.14% 481,330,001
2011-06-21 2011-06-17 98.645 4,499,496 +495,393 0.13% 443,850,834
2011-06-20 2011-06-16 100.126 4,004,103 +576,328 0.11% 400,913,682
2011-06-17 2011-06-15 101.548 3,427,775 +321,513 0.10% 348,082,394
2011-06-16 2011-06-14 102.496 3,106,262 -48,948 0.09% 318,378,050
2011-06-15 2011-06-13 102.733 3,155,210 -75,898 0.09% 324,142,737
2011-06-14 2011-06-10 101.785 3,231,108 -30,339 0.09% 328,877,048
2011-06-13 2011-06-09 102.910 3,261,447 -132,499 0.09% 335,636,417
2011-06-10 2011-06-08 102.436 3,393,946 -182,729 0.09% 347,663,304
2011-06-09 2011-06-07 103.088 3,576,675 -1,815 0.10% 368,712,329
2011-06-08 2011-06-03 103.088 3,578,490 -156,059 0.10% 368,899,434
2011-06-07 2011-06-02 104.332 3,734,549 +120,595 0.10% 389,633,644
2011-06-03 2011-06-01 106.050 3,613,954 +455,385 0.10% 383,260,960
2011-06-02 2011-05-31 106.643 3,158,569 -943,489 0.09% 336,838,563
2011-06-01 2011-05-30 101.548 4,102,058 +1,320,413 0.11% 416,554,228
2011-05-31 2011-05-27 101.785 2,781,645 -76,184 0.08% 283,128,635
2011-05-30 2011-05-26 101.488 2,857,829 +33,876 0.08% 290,036,419
2011-05-27 2011-05-25 101.725 2,823,953 +315,921 0.08% 287,267,630
2011-05-26 2011-05-24 102.081 2,508,032 +72,494 0.07% 256,021,998
2011-05-25 2011-05-23 102.140 2,435,538 +121,930 0.07% 248,766,046
2011-05-24 2011-05-20 103.266 2,313,608 -2,320 0.06% 238,916,474
2011-05-23 2011-05-19 103.147 2,315,928 +71,654 0.06% 238,881,632
2011-05-20 2011-05-18 102.496 2,244,274 -154,355 0.06% 230,028,111
2011-05-19 2011-05-17 102.377 2,398,629 -137,577 0.07% 245,564,594
2011-05-18 2011-05-16 102.851 2,536,206 +89,795 0.07% 260,851,404
2011-05-17 2011-05-13 103.621 2,446,411 -4,133,799 0.07% 253,500,116
2011-05-16 2011-05-12 102.496 6,580,210 -2,235,247 0.18% 674,442,282
2011-05-13 2011-05-11 103.147 8,815,457 -4,071,741 0.25% 909,290,251
2011-05-12 2011-05-09 107.274 12,887,198 -458,691 0.36% 1,382,460,613
2011-05-11 2011-05-06 106.130 13,345,889 -422,538 0.37% 1,416,401,529
2011-05-09 2011-05-05 106.070 13,768,427 -242,323 0.39% 1,460,416,720
2011-05-06 2011-05-04 105.829 14,010,750 -287,660 0.40% 1,482,746,203
2011-05-05 2011-05-03 106.672 14,298,410 +11,976,525 0.40% 1,525,239,450
2011-05-04 2011-04-29 106.792 2,321,885 -1,480,897 0.07% 247,959,577
2011-05-03 2011-04-28 107.575 3,802,782 -77,399 0.11% 409,084,051
2011-04-29 2011-04-27 108.117 3,880,181 -412,052 0.11% 419,512,478
2011-04-28 2011-04-26 108.117 4,292,233 +112,464 0.12% 464,062,193
2011-04-27 2011-04-21 109.923 4,179,769 -202,113 0.12% 459,451,443
2011-04-26 2011-04-20 108.538 4,381,882 -454,977 0.12% 475,601,232
2011-04-21 2011-04-19 107.816 4,836,859 -2,203,885 0.14% 521,489,513
2011-04-20 2011-04-18 108.478 7,040,744 +1,633,947 0.20% 763,765,270
2011-04-19 2011-04-15 109.321 5,406,797 -902,939 0.15% 591,074,841
2011-04-18 2011-04-14 109.923 6,309,736 +910,315 0.18% 693,583,141
2011-04-15 2011-04-13 111.006 5,399,421 -2,629,624 0.15% 599,369,548
2011-04-14 2011-04-12 110.404 8,029,045 -77,659 0.23% 886,440,907
2011-04-13 2011-04-11 111.247 8,106,704 -113,556 0.23% 901,846,967
2011-04-12 2011-04-08 112.030 8,220,260 +397,353 0.23% 920,912,766
2011-04-11 2011-04-07 112.210 7,822,907 +32,789 0.22% 877,810,237
2011-04-08 2011-04-06 112.993 7,790,118 -847,196 0.22% 880,227,383
2011-04-07 2011-04-04 112.090 8,637,314 -1,838,663 0.24% 968,155,130
2011-04-06 2011-04-01 110.645 10,475,977 -1,131,796 0.30% 1,159,115,223
2011-04-04 2011-03-31 110.886 11,607,773 -2,013,617 0.33% 1,287,137,960
2011-04-01 2011-03-30 112.391 13,621,390 +7,224,392 0.38% 1,530,919,348
2011-03-31 2011-03-29 106.913 6,396,998 +694,742 0.18% 683,920,690
2011-03-30 2011-03-28 109.200 5,702,256 +923,776 0.16% 622,688,091
2011-03-29 2011-03-25 109.622 4,778,480 +750,100 0.13% 523,825,076
2011-03-28 2011-03-24 110.404 4,028,380 -411,139 0.11% 444,750,381
2011-03-25 2011-03-23 109.020 4,439,519 -323,128 0.13% 483,995,067
2011-03-24 2011-03-22 106.251 4,762,647 -555,557 0.13% 506,033,967
2011-03-23 2011-03-21 105.588 5,318,204 -382,276 0.15% 561,540,582
2011-03-22 2011-03-18 102.157 5,700,480 +1,481,280 0.16% 582,344,308
2011-03-21 2011-03-17 102.097 4,219,200 +1,462,708 0.12% 430,767,100
2011-03-18 2011-03-16 107.214 2,756,492 -673,053 0.08% 295,533,844
2011-03-17 2011-03-15 106.431 3,429,545 -386,945 0.10% 365,010,479
2011-03-16 2011-03-14 109.501 3,816,490 +154,057 0.11% 417,910,607
2011-03-15 2011-03-11 109.742 3,662,433 +1,329,100 0.10% 401,923,059
2011-03-14 2011-03-10 111.668 2,333,333 -773,855 0.07% 260,559,675
2011-03-11 2011-03-09 110.826 3,107,188 -478,416 0.09% 344,356,183
2011-03-10 2011-03-08 110.886 3,585,604 +44,021 0.10% 397,592,804
2011-03-09 2011-03-07 109.080 3,541,583 -1,972,554 0.10% 386,315,545
2011-03-08 2011-03-04 109.923 5,514,137 -553,833 0.16% 606,128,760
2011-03-07 2011-03-03 108.478 6,067,970 -797,527 0.17% 658,240,769
2011-03-04 2011-03-02 109.080 6,865,497 +1,589,572 0.19% 748,887,775
2011-03-03 2011-03-01 111.367 5,275,925 -306,081 0.15% 587,566,339
2011-03-02 2011-02-28 110.404 5,582,006 -18,252 0.16% 616,277,336
2011-03-01 2011-02-25 108.358 5,600,258 +2,779,306 0.16% 606,830,089
2011-02-28 2011-02-24 105.348 2,820,952 +565,199 0.08% 297,180,501
2011-02-25 2011-02-23 108.598 2,255,753 +130,401 0.06% 244,970,982
2011-02-24 2011-02-22 108.598 2,125,352 -132,965 0.06% 230,809,653
2011-02-23 2011-02-21 110.826 2,258,317 +171,682 0.06% 250,279,488
2011-02-22 2011-02-18 111.969 2,086,635 -353,995 0.06% 233,639,355
2011-02-21 2011-02-17 112.150 2,440,630 -552,338 0.07% 273,716,745
2011-02-18 2011-02-16 112.571 2,992,968 -411,969 0.08% 336,922,680
2011-02-17 2011-02-15 109.441 3,404,937 -270,937 0.10% 372,640,047
2011-02-16 2011-02-14 109.802 3,675,874 +761,483 0.10% 403,619,385
2011-02-15 2011-02-11 110.585 2,914,391 +287,544 0.08% 322,287,558
2011-02-14 2011-02-10 108.177 2,626,847 -301,632 0.07% 284,164,238
2011-02-11 2011-02-09 112.210 2,928,479 -51,118 0.08% 328,605,318
2011-02-10 2011-02-08 112.872 2,979,597 -1,231,087 0.08% 336,314,325
2011-02-09 2011-02-07 113.053 4,210,684 +120,767 0.12% 476,030,527
2011-02-08 2011-02-02 115.160 4,089,917 -8,230,089 0.12% 470,994,711
2011-02-07 2011-01-31 109.441 12,320,006 -3,888,047 0.35% 1,348,314,995
2011-02-01 2011-01-28 112.150 16,208,053 -282,316 0.46% 1,817,733,743
2011-01-31 2011-01-27 113.655 16,490,369 -373,762 0.47% 1,874,212,931
2011-01-28 2011-01-26 115.341 16,864,131 -698,272 0.48% 1,945,118,381
2011-01-27 2011-01-25 112.993 17,562,403 -579,581 0.50% 1,984,425,400
2011-01-26 2011-01-24 112.030 18,141,984 -821,631 0.51% 2,032,439,931
2011-01-25 2011-01-21 110.946 18,963,615 -382,896 0.54% 2,103,938,452
2011-01-24 2011-01-20 112.571 19,346,511 -218,876 0.55% 2,177,864,357
2011-01-21 2011-01-19 112.752 19,565,387 -1,670,778 0.55% 2,206,036,969
2011-01-20 2011-01-18 112.571 21,236,165 -169,271 0.60% 2,390,585,405
2011-01-19 2011-01-17 115.341 21,405,436 +519,102 0.60% 2,468,915,062
2011-01-18 2011-01-14 112.632 20,886,334 +1,366,453 0.59% 2,352,461,758
2011-01-17 2011-01-13 110.705 19,519,881 -557,300 0.55% 2,160,953,696
2011-01-14 2011-01-12 111.488 20,077,181 +465,958 0.57% 2,238,361,786
2011-01-13 2011-01-11 111.969 19,611,223 +285,052 0.55% 2,195,857,678
2011-01-12 2011-01-10 107.154 19,326,171 -138,292 0.55% 2,070,867,852
2011-01-11 2011-01-07 105.889 19,464,463 -324,070 0.55% 2,061,079,920
2011-01-10 2011-01-06 106.491 19,788,533 +57,697 0.56% 2,107,307,916
2011-01-07 2011-01-05 104.144 19,730,836 +852,623 0.56% 2,054,840,685
2011-01-06 2011-01-04 105.047 18,878,213 -132,671 0.53% 1,983,092,076
2011-01-05 2011-01-03 101.374 19,010,884 +108,667 0.54% 1,927,218,541
2011-01-04 2010-12-31 96.318 18,902,217 +2,900,316 0.53% 1,820,619,933
2011-01-03 2010-12-29 97.522 16,001,901 +1,183,581 0.45% 1,560,533,729
2010-12-30 2010-12-28 96.137 14,818,320 +49,835 0.42% 1,424,591,836
2010-12-29 2010-12-24 96.197 14,768,485 -531,626 0.42% 1,420,689,881
2010-12-28 2010-12-22 96.438 15,300,111 +432,966 0.43% 1,475,515,104
2010-12-23 2010-12-21 96.799 14,867,145 -1,161,192 0.42% 1,439,130,534
2010-12-22 2010-12-20 92.826 16,028,337 +1,140,632 0.45% 1,487,850,875
2010-12-21 2010-12-17 93.850 14,887,705 -59,802 0.42% 1,397,205,981
2010-12-20 2010-12-16 93.789 14,947,507 -1,229,928 0.42% 1,401,918,558
2010-12-17 2010-12-15 93.910 16,177,435 -60,633 0.46% 1,519,220,556
2010-12-16 2010-12-14 96.619 16,238,068 -725,764 0.46% 1,568,902,513
2010-12-15 2010-12-13 97.040 16,963,832 +810,841 0.48% 1,646,173,349
2010-12-14 2010-12-10 97.161 16,152,991 +385,723 0.46% 1,569,433,966
2010-12-13 2010-12-09 98.184 15,767,268 -36,546 0.45% 1,548,092,750
2010-12-10 2010-12-08 99.328 15,803,814 -30,363 0.45% 1,569,756,970
2010-12-09 2010-12-07 98.786 15,834,177 -1,104,078 0.45% 1,564,194,097
2010-12-08 2010-12-06 98.003 16,938,255 -63,390 0.48% 1,660,005,907
2010-12-07 2010-12-03 98.244 17,001,645 -307,424 0.48% 1,670,312,242
2010-12-06 2010-12-02 97.702 17,309,069 +148,747 0.49% 1,691,137,014
2010-12-03 2010-12-01 97.522 17,160,322 -267,464 0.48% 1,673,504,997
2010-12-02 2010-11-30 93.549 17,427,786 +1,049,904 0.49% 1,630,346,063
2010-12-01 2010-11-29 94.993 16,377,882 +3,250,021 0.46% 1,555,791,172
2010-11-30 2010-11-26 94.632 13,127,861 -28,239 0.37% 1,242,318,857
2010-11-29 2010-11-25 96.017 13,156,100 -145,601 0.37% 1,263,206,697
2010-11-26 2010-11-24 95.896 13,301,701 -265,787 0.38% 1,275,585,352
2010-11-25 2010-11-23 94.692 13,567,488 +410,403 0.38% 1,284,738,488
2010-11-24 2010-11-22 99.027 13,157,085 +175,586 0.37% 1,302,903,194
2010-11-23 2010-11-19 99.207 12,981,499 +59,553 0.37% 1,287,859,891
2010-11-22 2010-11-18 99.268 12,921,946 -305,988 0.36% 1,282,729,680
2010-11-19 2010-11-17 94.933 13,227,934 -1,087,981 0.37% 1,255,770,506
2010-11-18 2010-11-16 97.522 14,315,915 -633,736 0.40% 1,396,113,388
2010-11-17 2010-11-15 98.605 14,949,651 -734,236 0.42% 1,474,115,517
2010-11-16 2010-11-12 102.518 15,683,887 +506,083 0.44% 1,607,884,759
2010-11-15 2010-11-11 103.241 15,177,804 +411,970 0.43% 1,566,966,207
2010-11-12 2010-11-10 102.338 14,765,834 -550,938 0.42% 1,511,100,917
2010-11-11 2010-11-09 100.472 15,316,772 +413,232 0.43% 1,538,899,117
2010-11-10 2010-11-08 101.254 14,903,540 -1,774,559 0.42% 1,509,044,320
2010-11-09 2010-11-05 99.087 16,678,099 -4,014,216 0.47% 1,652,581,720
2010-11-08 2010-11-04 98.184 20,692,315 -1,310,538 0.58% 2,031,653,348
2010-11-05 2010-11-03 94.933 22,002,853 -1,615,135 0.62% 2,088,801,914
2010-11-04 2010-11-02 94.271 23,617,988 -1,761,336 0.67% 2,226,492,423
2010-11-03 2010-11-01 95.656 25,379,324 +932,413 0.72% 2,427,674,818
2010-11-02 2010-10-29 91.983 24,446,911 +301,898 0.69% 2,248,712,385
2010-11-01 2010-10-28 92.164 24,145,013 +4,034,976 0.68% 2,225,303,241
2010-10-29 2010-10-27 92.646 20,110,037 -287,604 0.57% 1,863,108,107
2010-10-28 2010-10-26 95.054 20,397,641 -24,573 0.58% 1,938,869,773
2010-10-27 2010-10-25 95.716 20,422,214 +62,609 0.58% 1,954,728,807
2010-10-26 2010-10-22 95.656 20,359,605 +104,505 0.57% 1,947,510,515
2010-10-25 2010-10-21 93.609 20,255,100 -89,990 0.57% 1,896,056,834
2010-10-22 2010-10-20 94.271 20,345,090 +101,834 0.57% 1,917,952,906
2010-10-21 2010-10-19 94.331 20,243,256 +2,832,042 0.57% 1,909,571,525
2010-10-20 2010-10-18 90.358 17,411,214 +1,397,523 0.49% 1,573,244,825
2010-10-19 2010-10-15 89.154 16,013,691 +214,291 0.45% 1,427,687,209
2010-10-18 2010-10-14 91.622 15,799,400 +223,427 0.45% 1,447,577,463
2010-10-15 2010-10-13 91.923 15,575,973 -411,720 0.44% 1,431,794,826
2010-10-14 2010-10-12 91.261 15,987,693 +411,719 0.45% 1,459,054,679
2010-10-13 2010-10-11 91.502 15,575,974 -1,206,562 0.44% 1,425,231,353
2010-10-12 2010-10-08 91.201 16,782,536 +887,895 0.47% 1,530,582,651
2010-10-11 2010-10-07 89.515 15,894,641 +213,595 0.45% 1,422,814,420
2010-10-08 2010-10-06 85.602 15,681,046 -475,983 0.44% 1,342,335,857
2010-10-07 2010-10-05 87.408 16,157,029 +1,044,044 0.46% 1,412,260,092
2010-10-06 2010-10-04 87.529 15,112,985 +819,097 0.43% 1,322,821,436
2010-10-05 2010-09-30 87.168 14,293,888 -3,101,879 0.40% 1,245,964,024
2010-10-04 2010-09-29 84.579 17,395,767 +898,811 0.49% 1,471,317,743
2010-09-30 2010-09-28 81.268 16,496,956 -611,276 0.47% 1,340,676,975
2010-09-29 2010-09-27 81.208 17,108,232 +655,357 0.48% 1,389,324,348
2010-09-28 2010-09-24 80.245 16,452,875 +577,937 0.46% 1,320,257,106
2010-09-27 2010-09-22 78.499 15,874,938 +731,395 0.45% 1,246,166,853
2010-09-24 2010-09-21 78.981 15,143,543 -1,162,355 0.43% 1,196,046,036
2010-09-22 2010-09-20 79.282 16,305,898 +18,286 0.46% 1,292,757,489
2010-09-21 2010-09-17 77.235 16,287,612 +755,831 0.46% 1,257,971,024
2010-09-20 2010-09-16 73.924 15,531,781 +159,545 0.44% 1,148,169,989
2010-09-17 2010-09-15 74.345 15,372,236 -220,021 0.43% 1,142,853,511
2010-09-16 2010-09-14 74.044 15,592,257 +156,980 0.44% 1,154,517,877
2010-09-15 2010-09-13 74.345 15,435,277 +802,031 0.44% 1,147,540,313
2010-09-14 2010-09-10 73.563 14,633,246 -258,490 0.41% 1,076,461,361
2010-09-13 2010-09-09 73.623 14,891,736 -1,350,778 0.42% 1,096,373,050
2010-09-10 2010-09-08 73.081 16,242,514 +1,279,502 0.46% 1,187,021,274
2010-09-09 2010-09-07 74.706 14,963,012 +2,449,332 0.42% 1,117,834,146
2010-09-08 2010-09-06 75.025 12,513,680 +439,536 0.35% 938,834,273
2010-09-07 2010-09-03 73.993 12,074,144 +58,076 0.34% 893,399,030
2010-09-06 2010-09-02 73.325 12,016,068 -137,909 0.34% 881,078,759
2010-09-03 2010-09-01 71.504 12,153,977 +1,110,799 0.35% 869,058,718
2010-09-02 2010-08-31 69.804 11,043,178 -942,711 0.31% 770,863,234
2010-09-01 2010-08-30 70.897 11,985,889 +318,355 0.34% 849,764,363
2010-08-31 2010-08-27 71.443 11,667,534 +367,383 0.33% 833,567,854
2010-08-30 2010-08-26 71.990 11,300,151 -482,277 0.32% 813,494,003
2010-08-27 2010-08-25 73.750 11,782,428 +522,244 0.34% 868,953,411
2010-08-26 2010-08-24 72.779 11,260,184 +85,767 0.32% 819,502,137
2010-08-25 2010-08-23 73.507 11,174,417 +528,735 0.32% 821,399,505
2010-08-24 2010-08-20 74.357 10,645,682 +26,360 0.30% 791,580,337
2010-08-23 2010-08-19 75.085 10,619,322 +287,481 0.30% 797,355,344
2010-08-20 2010-08-18 74.053 10,331,841 +162,134 0.29% 765,108,390
2010-08-19 2010-08-17 75.935 10,169,707 +338,888 0.29% 772,238,003
2010-08-18 2010-08-16 74.964 9,830,819 +468,412 0.28% 736,956,880
2010-08-17 2010-08-13 76.299 9,362,407 -401,815 0.27% 714,345,337
2010-08-16 2010-08-12 74.357 9,764,222 +1,622,862 0.28% 726,037,669
2010-08-13 2010-08-11 75.085 8,141,360 +3,169,802 0.23% 611,296,738
2010-08-12 2010-08-10 70.836 4,971,558 -1,203,432 0.14% 352,167,104
2010-08-11 2010-08-09 72.900 6,174,990 +1,101,403 0.18% 450,157,703
2010-08-10 2010-08-06 70.654 5,073,587 +1,869,009 0.14% 358,470,575
2010-08-09 2010-08-05 64.402 3,204,578 +38,050 0.09% 206,381,921
2010-08-06 2010-08-04 64.342 3,166,528 +506,757 0.09% 203,739,210
2010-08-05 2010-08-03 63.674 2,659,771 +234,111 0.08% 169,357,781
2010-08-04 2010-08-02 63.492 2,425,660 +313,592 0.07% 154,009,330
2010-08-03 2010-07-30 62.278 2,112,068 -101,590 0.06% 131,534,803
2010-08-02 2010-07-29 62.217 2,213,658 -364,965 0.06% 137,727,229
2010-07-30 2010-07-28 61.367 2,578,623 -216,957 0.07% 158,242,971
2010-07-29 2010-07-27 61.792 2,795,580 +460,021 0.08% 172,744,856
2010-07-28 2010-07-26 61.428 2,335,559 +395,529 0.07% 143,468,572
2010-07-27 2010-07-23 60.275 1,940,030 -724,345 0.06% 116,934,621
2010-07-26 2010-07-22 59.182 2,664,375 +65,256 0.08% 157,683,186
2010-07-23 2010-07-21 58.454 2,599,119 +281,607 0.07% 151,928,018
2010-07-22 2010-07-20 58.272 2,317,512 +705,000 0.07% 135,045,042
2010-07-21 2010-07-19 57.725 1,612,512 +56,172 0.05% 93,082,683
2010-07-20 2010-07-16 58.696 1,556,340 +80,725 0.04% 91,351,645
2010-07-19 2010-07-15 59.000 1,475,615 -264,582 0.04% 87,061,219
2010-07-16 2010-07-14 59.607 1,740,197 -217,875 0.05% 103,727,837
2010-07-15 2010-07-13 58.757 1,958,072 +9,885 0.06% 115,050,745
2010-07-14 2010-07-12 59.000 1,948,187 -2,158 0.06% 114,942,946
2010-07-13 2010-07-09 59.303 1,950,345 +330,826 0.06% 115,662,194
2010-07-12 2010-07-08 58.575 1,619,519 -76,607 0.05% 94,863,421
2010-07-09 2010-07-07 58.029 1,696,126 -176,810 0.05% 98,424,094
2010-07-08 2010-07-06 58.575 1,872,936 -435,473 0.05% 109,707,336
2010-07-07 2010-07-05 58.272 2,308,409 -579,307 0.07% 134,514,596
2010-07-06 2010-07-02 58.211 2,887,716 +28,546 0.08% 168,096,436
2010-07-05 2010-06-30 58.636 2,859,170 +276,114 0.08% 167,649,601
2010-07-02 2010-06-29 59.364 2,583,056 +356,433 0.07% 153,340,931
2010-06-30 2010-06-28 61.003 2,226,623 -14,419 0.06% 135,830,773
2010-06-29 2010-06-25 60.639 2,241,042 +238,058 0.06% 135,894,195
2010-06-28 2010-06-24 60.396 2,002,984 +63,427 0.06% 120,972,312
2010-06-25 2010-06-23 60.457 1,939,557 +389,707 0.06% 117,259,302
2010-06-24 2010-06-22 60.032 1,549,850 +56,517 0.04% 93,040,359
2010-06-23 2010-06-21 60.639 1,493,333 -197,154 0.04% 90,553,986
2010-06-22 2010-06-18 57.786 1,690,487 +55,027 0.05% 97,686,422
2010-06-21 2010-06-17 57.968 1,635,460 +171,581 0.05% 94,804,449
2010-06-18 2010-06-15 58.393 1,463,879 +8,534 0.04% 85,480,228
2010-06-17 2010-06-14 59.000 1,455,345 -775,130 0.04% 85,865,290
2010-06-15 2010-06-11 58.454 2,230,475 +274,957 0.06% 130,379,427
2010-06-14 2010-06-10 57.482 1,955,518 -6,414 0.06% 112,407,999
2010-06-11 2010-06-09 57.725 1,961,932 -650,179 0.06% 113,253,045
2010-06-10 2010-06-08 57.058 2,612,111 -241,893 0.07% 149,040,707
2010-06-09 2010-06-07 57.482 2,854,004 +45,552 0.08% 164,055,191
2010-06-08 2010-06-04 58.636 2,808,452 +42,839 0.08% 164,675,713
2010-06-07 2010-06-03 59.425 2,765,613 +866,534 0.08% 164,346,144
2010-06-04 2010-06-02 57.361 1,899,079 -157,424 0.05% 108,933,200
2010-06-03 2010-06-01 57.604 2,056,503 +111,236 0.06% 118,462,523
2010-06-02 2010-05-31 58.818 1,945,267 -1,680,984 0.06% 114,416,436
2010-06-01 2010-05-28 59.243 3,626,251 -729,446 0.10% 214,829,095
2010-05-31 2010-05-27 58.272 4,355,697 +479,658 0.12% 253,813,264
2010-05-28 2010-05-26 56.633 3,876,039 -1,911,195 0.11% 219,510,451
2010-05-27 2010-05-25 57.422 5,787,234 +55,997 0.16% 332,313,205
2010-05-26 2010-05-24 59.607 5,731,237 +180,703 0.16% 341,621,563
2010-05-25 2010-05-20 59.243 5,550,534 +223,148 0.16% 328,828,919
2010-05-24 2010-05-19 59.910 5,327,386 +228,997 0.15% 319,166,086
2010-05-20 2010-05-18 61.064 5,098,389 -316,688 0.15% 311,326,701
2010-05-19 2010-05-17 63.856 5,415,077 +233,259 0.15% 345,782,686
2010-05-18 2010-05-14 64.726 5,181,818 -582,939 0.15% 335,398,447
2010-05-17 2010-05-13 65.596 5,764,757 +427,496 0.17% 378,147,844
2010-05-14 2010-05-12 64.913 5,337,261 -37,608 0.16% 346,455,215
2010-05-13 2010-05-11 65.099 5,374,869 -1,274,481 0.16% 349,899,022
2010-05-12 2010-05-10 65.659 6,649,350 +2,829,140 0.19% 436,587,477
2010-05-11 2010-05-07 64.229 3,820,210 +633,677 0.11% 245,366,756
2010-05-10 2010-05-06 65.659 3,186,533 +279,847 0.09% 209,223,519
2010-05-07 2010-05-05 65.348 2,906,686 -96,017 0.08% 189,945,495
2010-05-06 2010-05-04 66.218 3,002,703 -238,256 0.09% 198,833,771
2010-05-05 2010-05-03 66.716 3,240,959 -6,642 0.09% 216,222,768
2010-05-04 2010-04-30 67.213 3,247,601 -189,380 0.09% 218,281,296
2010-05-03 2010-04-29 67.275 3,436,981 +141,532 0.10% 231,223,811
2010-04-30 2010-04-28 67.462 3,295,449 -741,434 0.10% 222,316,909
2010-04-29 2010-04-27 68.021 4,036,883 -37,836 0.12% 274,594,382
2010-04-28 2010-04-26 68.208 4,074,719 +31,885 0.12% 277,928,098
2010-04-27 2010-04-23 67.835 4,042,834 +211,075 0.12% 274,245,066
2010-04-26 2010-04-22 69.078 3,831,759 +199,431 0.11% 264,691,752
2010-04-23 2010-04-21 69.451 3,632,328 -444,257 0.11% 252,270,457
2010-04-22 2010-04-20 69.514 4,076,585 +24,527 0.12% 283,378,221
2010-04-21 2010-04-19 69.638 4,052,058 +552,025 0.12% 282,177,148
2010-04-20 2010-04-16 70.446 3,500,033 +87,492 0.10% 246,564,309
2010-04-19 2010-04-15 71.006 3,412,541 +68,081 0.10% 242,310,450
2010-04-16 2010-04-14 70.882 3,344,460 +124,980 0.10% 237,060,404
2010-04-15 2010-04-13 70.819 3,219,480 +682,681 0.09% 228,001,455
2010-04-14 2010-04-12 70.633 2,536,799 +159,440 0.07% 179,181,246
2010-04-13 2010-04-09 70.571 2,377,359 +265,244 0.07% 167,771,734
2010-04-12 2010-04-08 70.260 2,112,115 +165,801 0.06% 148,396,674
2010-04-09 2010-04-07 70.508 1,946,314 +87,512 0.06% 137,231,599
2010-04-08 2010-04-01 71.503 1,858,802 +5,629 0.05% 132,910,452
2010-04-07 2010-03-31 70.633 1,853,173 +670,669 0.05% 130,894,820
2010-04-01 2010-03-30 70.508 1,182,504 +151,182 0.03% 83,376,534
2010-03-31 2010-03-29 72.436 1,031,322 -70,766 0.03% 74,704,776
2010-03-30 2010-03-26 72.249 1,102,088 -73,330 0.03% 79,625,205
2010-03-29 2010-03-25 71.192 1,175,418 -98,268 0.03% 83,680,831
2010-03-26 2010-03-24 72.063 1,273,686 +100,520 0.04% 91,785,478
2010-03-25 2010-03-23 72.001 1,173,166 -19,300 0.03% 84,468,774
2010-03-24 2010-03-22 71.565 1,192,466 -80,416 0.03% 85,339,382
2010-03-23 2010-03-19 73.493 1,272,882 -106,479 0.04% 93,547,844
2010-03-22 2010-03-18 71.441 1,379,361 -211,698 0.04% 98,543,081
2010-03-19 2010-03-17 71.565 1,591,059 -289,852 0.05% 113,864,874
2010-03-18 2010-03-16 71.130 1,880,911 +411,850 0.05% 133,789,624
2010-03-17 2010-03-15 70.757 1,469,061 -28,851 0.04% 103,946,592
2010-03-16 2010-03-12 70.819 1,497,912 -147,644 0.04% 106,081,142
2010-03-15 2010-03-11 71.068 1,645,556 -111,665 0.05% 116,946,455
2010-03-12 2010-03-10 70.508 1,757,221 +82,426 0.05% 123,898,943
2010-03-11 2010-03-09 70.508 1,674,795 -140,342 0.05% 118,087,213
2010-03-10 2010-03-08 70.571 1,815,137 +63,403 0.05% 128,095,371
2010-03-09 2010-03-05 69.887 1,751,734 -113,184 0.05% 122,422,892
2010-03-08 2010-03-04 69.451 1,864,918 -192,137 0.05% 129,521,265
2010-03-05 2010-03-03 69.762 2,057,055 +181,328 0.06% 143,504,964
2010-03-04 2010-03-02 69.638 1,875,727 +364,348 0.05% 130,621,846
2010-03-03 2010-03-01 70.135 1,511,379 -201,015 0.04% 106,001,167
2010-03-02 2010-02-26 69.265 1,712,394 -315,174 0.05% 118,608,838
2010-03-01 2010-02-25 69.078 2,027,568 +544,841 0.06% 140,061,138
2010-02-26 2010-02-24 69.514 1,482,727 -79,450 0.04% 103,069,736
2010-02-25 2010-02-23 69.016 1,562,177 +83,031 0.05% 107,815,545
2010-02-24 2010-02-22 68.519 1,479,146 -17,090 0.04% 101,349,311
2010-02-23 2010-02-19 66.964 1,496,236 -345,138 0.04% 100,194,519
2010-02-19 2010-02-17 69.451 1,841,374 +10,969 0.05% 127,886,100
2010-02-18 2010-02-12 68.457 1,830,405 +49,777 0.05% 125,303,348
2010-02-17 2010-02-11 68.892 1,780,628 +179,882 0.05% 122,670,779
2010-02-12 2010-02-10 66.591 1,600,746 +496,970 0.05% 106,595,792
2010-02-11 2010-02-09 66.716 1,103,776 +497,141 0.03% 73,639,161
2010-02-10 2010-02-08 65.721 606,635 -191,991 0.02% 39,868,566
2010-02-09 2010-02-05 66.964 798,626 -217,622 0.02% 53,479,497
2010-02-08 2010-02-04 70.508 1,016,248 +76,640 0.03% 71,654,080
2010-02-05 2010-02-03 68.519 939,608 -223,991 0.03% 64,380,814
2010-02-04 2010-02-02 67.400 1,163,599 -262,348 0.03% 78,426,130
2010-02-03 2010-02-01 66.653 1,425,947 +115,799 0.04% 95,044,356
2010-02-02 2010-01-29 66.094 1,310,148 -115,397 0.04% 86,592,801
2010-02-01 2010-01-28 67.027 1,425,545 +101,324 0.04% 95,549,376
2010-01-29 2010-01-27 67.524 1,324,221 -373,106 0.04% 89,416,663
2010-01-28 2010-01-26 68.394 1,697,327 -46,641 0.05% 116,087,743
2010-01-27 2010-01-25 68.270 1,743,968 +883,771 0.05% 119,060,860
2010-01-26 2010-01-22 67.835 860,197 +30,558 0.03% 58,351,340
2010-01-25 2010-01-21 68.768 829,639 +246,408 0.02% 57,052,207
2010-01-22 2010-01-20 69.949 583,231 +49,858 0.02% 40,796,348
2010-01-21 2010-01-19 71.441 533,373 +161,477 0.02% 38,104,759
2010-01-20 2010-01-18 71.255 371,896 +40,208 0.01% 26,499,293
2010-01-19 2010-01-15 71.192 331,688 +31,410 0.01% 23,613,666
2010-01-18 2010-01-14 72.187 300,278 +242,052 0.01% 21,676,237
2010-01-15 2010-01-13 72.249 58,226 -3,217 0.00% 4,206,794
2010-01-14 2010-01-12 72.871 61,443 -511,690 0.00% 4,477,424
2010-01-13 2010-01-11 70.633 573,133 -856,452 0.02% 40,481,995
2010-01-12 2010-01-08 70.073 1,429,585 +779,241 0.04% 100,175,625
2010-01-11 2010-01-07 70.073 650,344 +292,714 0.02% 45,571,699
2010-01-08 2010-01-06 70.260 357,630 +78,555 0.01% 25,126,995
2010-01-07 2010-01-05 69.949 279,075 -58,061 0.01% 19,520,980
2010-01-06 2010-01-04 67.213 337,136 +55,487 0.01% 22,659,952
2010-01-05 2009-12-31 66.405 281,649 -289,593 0.01% 18,702,843
2010-01-04 2009-12-29 63.545 571,242 -249,852 0.02% 36,299,379
2009-12-30 2009-12-28 61.742 821,094 -95,213 0.02% 50,695,603
2009-12-29 2009-12-24 61.617 916,307 +107,355 0.03% 56,460,253
2009-12-28 2009-12-22 62.239 808,952 +52,271 0.02% 50,348,321
2009-12-23 2009-12-21 62.550 756,681 -25,741 0.02% 47,330,269
2009-12-22 2009-12-18 62.363 782,422 -11,258 0.02% 48,794,419
2009-12-21 2009-12-17 62.488 793,680 +156,007 0.02% 49,595,202
2009-12-18 2009-12-16 63.793 637,673 -12,867 0.02% 40,679,308
2009-12-17 2009-12-15 63.669 650,540 -1,373,020 0.02% 41,419,240
2009-12-16 2009-12-14 64.539 2,023,560 +99,497 0.06% 130,599,527
2009-12-15 2009-12-11 64.104 1,924,063 +117,134 0.06% 123,340,617
2009-12-14 2009-12-10 64.539 1,806,929 -25,435 0.05% 116,618,273
2009-12-11 2009-12-09 64.726 1,832,364 +28,052 0.05% 118,601,626
2009-12-10 2009-12-08 64.850 1,804,312 +766,363 0.05% 117,010,304
2009-12-09 2009-12-07 66.591 1,037,949 +57,990 0.03% 69,118,396
2009-12-08 2009-12-04 67.089 979,959 +73,284 0.03% 65,744,210
2009-12-07 2009-12-03 67.524 906,675 -179,116 0.03% 61,222,298
2009-12-04 2009-12-02 65.970 1,085,791 -11,646 0.03% 71,629,148
2009-12-03 2009-12-01 65.534 1,097,437 -5,005 0.03% 71,919,784
2009-12-02 2009-11-30 65.161 1,102,442 -2,968 0.03% 71,836,505
2009-12-01 2009-11-27 63.918 1,105,410 +104,910 0.03% 70,655,287
2009-11-30 2009-11-26 65.970 1,000,500 -4,825 0.03% 66,002,539
2009-11-27 2009-11-25 66.716 1,005,325 +18,174 0.03% 67,070,936
2009-11-26 2009-11-24 66.280 987,151 +9,690 0.03% 65,428,800
2009-11-25 2009-11-23 66.964 977,461 +522,918 0.03% 65,455,072
2009-11-24 2009-11-20 66.529 454,543 -804 0.01% 30,240,357
2009-11-20 2009-11-18 67.835 455,347 +241 0.01% 30,888,399
2009-11-19 2009-11-17 68.208 455,106 +4,021 0.01% 31,041,833
2009-11-18 2009-11-16 68.768 451,085 +225,165 0.01% 31,019,992
2009-11-17 2009-11-13 67.773 225,920 -71,571 0.01% 15,311,204
2009-11-16 2009-11-12 67.773 297,491 +3,378 0.01% 20,161,762
2009-11-13 2009-11-11 68.705 294,113 -6,433 0.01% 20,207,131
2009-11-12 2009-11-10 67.835 300,546 +4,181 0.01% 20,387,495
2009-11-11 2009-11-09 67.337 296,365 +1,609 0.01% 19,956,461
2009-11-10 2009-11-06 66.716 294,756 -4,825 0.01% 19,664,846
2009-11-09 2009-11-05 66.280 299,581 +4,020 0.01% 19,856,360
2009-11-06 2009-11-04 67.524 295,561 -965 0.01% 19,957,453
2009-11-05 2009-11-03 66.840 296,526 -554 0.01% 19,819,806
2009-11-04 2009-11-02 67.959 297,080 +554 0.01% 20,189,322
2009-11-02 2009-10-29 67.400 296,526 +4,021 0.01% 19,985,740
2009-10-30 2009-10-28 68.332 292,505 +3,354 0.01% 19,987,531
2009-10-29 2009-10-27 69.700 289,151 -4,021 0.01% 20,153,871
2009-10-28 2009-10-23 72.063 293,172 -804 0.01% 21,126,818
2009-10-27 2009-10-22 71.628 293,976 -805 0.01% 21,056,807
2009-10-23 2009-10-21 72.809 294,781 +2,437 0.01% 21,462,709
2009-10-22 2009-10-20 72.374 292,344 +1,608 0.01% 21,158,035
2009-10-21 2009-10-19 69.825 290,736 +1,609 0.01% 20,300,500
2009-10-20 2009-10-16 68.394 289,127 -48,250 0.01% 19,774,682
2009-10-19 2009-10-15 67.711 337,377 +48,250 0.01% 22,843,967
2009-10-16 2009-10-14 68.021 289,127 -3,217 0.01% 19,666,820
2009-10-15 2009-10-13 66.964 292,344 +3,143 0.01% 19,576,635
2009-10-14 2009-10-12 67.151 289,201 -1,609 0.01% 19,420,111
2009-10-13 2009-10-09 67.213 290,810 -3,779 0.01% 19,546,238
2009-10-12 2009-10-08 67.897 294,589 +3,779 0.01% 20,001,719
2009-10-09 2009-10-07 66.964 290,810 +805 0.01% 19,473,912
2009-10-08 2009-10-06 66.529 290,005 +2,685 0.01% 19,293,785
2009-10-07 2009-10-05 66.778 287,320 +2,413 0.01% 19,186,612
2009-10-06 2009-10-02 67.151 284,907 -102,932 0.01% 19,131,765
2009-10-05 2009-09-30 69.576 387,839 +604 0.01% 26,984,211
2009-10-02 2009-09-29 69.327 387,235 -804 0.01% 26,845,879
2009-09-30 2009-09-28 68.394 388,039 -4,825 0.01% 26,539,713
2009-09-29 2009-09-25 68.705 392,864 +4,825 0.01% 26,991,851
2009-09-28 2009-09-24 69.078 388,039 +1,609 0.01% 26,805,110
2009-09-24 2009-09-22 71.130 386,430 -4,021 0.01% 27,486,853
2009-09-23 2009-09-21 70.446 390,451 -32,971 0.01% 27,505,821
2009-09-22 2009-09-18 70.446 423,422 +61,920 0.01% 29,828,505
2009-09-18 2009-09-16 70.633 361,502 +26,731 0.01% 25,533,903
2009-09-17 2009-09-15 70.135 334,771 -27,535 0.01% 23,479,297
2009-09-16 2009-09-14 71.957 362,306 +101,324 0.01% 26,070,326
2009-09-15 2009-09-11 71.518 260,982 +791 0.01% 18,664,782
2009-09-14 2009-09-10 71.267 260,191 -22,316 0.01% 18,542,920
2009-09-11 2009-09-09 69.573 282,507 +28,692 0.01% 19,654,784
2009-09-10 2009-09-08 70.576 253,815 -5,579 0.01% 17,913,371
2009-09-09 2009-09-07 69.698 259,394 -14,745 0.01% 18,079,295
2009-09-08 2009-09-04 68.945 274,139 +5,117 0.01% 18,900,619
2009-09-07 2009-09-03 68.067 269,022 +797 0.01% 18,311,548
2009-09-02 2009-08-31 68.381 268,225 +7,970 0.01% 18,341,433
2009-08-31 2009-08-27 72.208 260,255 +69,340 0.01% 18,792,386
2009-08-28 2009-08-26 72.396 190,915 -69,340 0.01% 13,821,443
2009-08-27 2009-08-25 72.396 260,255 -17,541 0.01% 18,841,367
2009-08-26 2009-08-24 72.898 277,796 +3,985 0.01% 20,250,681
2009-08-24 2009-08-20 72.019 273,811 -7,970 0.01% 19,719,700
2009-08-21 2009-08-19 69.824 281,781 -2,391 0.01% 19,674,984
2009-08-20 2009-08-18 70.263 284,172 +2,391 0.01% 19,966,724
2009-08-19 2009-08-17 69.510 281,781 +12,752 0.01% 19,586,597
2009-08-18 2009-08-14 71.894 269,029 +797 0.01% 19,341,548
2009-08-17 2009-08-13 72.960 268,232 +2,391 0.01% 19,570,315
2009-08-13 2009-08-11 70.576 265,841 -4,619 0.01% 18,762,124
2009-08-12 2009-08-10 71.643 270,460 +6,376 0.01% 19,376,559
2009-08-11 2009-08-07 70.451 264,084 +15,948 0.01% 18,604,987
2009-08-10 2009-08-06 72.082 248,136 +24,707 0.01% 17,886,169
2009-08-07 2009-08-05 70.388 223,429 -26,301 0.01% 15,726,784
2009-08-06 2009-08-04 70.639 249,730 -3,846 0.01% 17,640,733
2009-08-04 2009-07-31 72.835 253,576 +461 0.01% 18,469,191
2009-08-03 2009-07-30 70.765 253,115 -10,328 0.01% 17,911,605
2009-07-30 2009-07-28 70.765 263,443 +451 0.01% 18,642,463
2009-07-29 2009-07-27 69.824 262,992 +6,376 0.01% 18,363,067
2009-07-28 2009-07-24 69.635 256,616 -6,030 0.01% 17,869,575
2009-07-27 2009-07-23 69.385 262,646 +797 0.01% 18,223,569
2009-07-24 2009-07-22 67.753 261,849 -1,594 0.01% 17,741,167
2009-07-23 2009-07-21 67.001 263,443 -144,976 0.01% 17,650,842
2009-07-21 2009-07-17 64.303 408,419 +13,550 0.01% 26,262,576
2009-07-20 2009-07-16 63.111 394,869 -5,864 0.01% 24,920,602
2009-07-17 2009-07-15 61.794 400,733 -1,594 0.01% 24,762,749
2009-07-16 2009-07-14 60.602 402,327 -1,993 0.01% 24,381,691
2009-07-15 2009-07-13 58.720 404,320 +3,985 0.01% 23,741,524
2009-07-14 2009-07-10 59.598 400,335 +1,594 0.01% 23,859,134
2009-07-10 2009-07-08 61.731 398,741 -2,391 0.01% 24,614,641
2009-07-09 2009-07-07 62.296 401,132 +1,754 0.01% 24,988,724
2009-07-08 2009-07-06 62.484 399,378 +6,615 0.01% 24,954,622
2009-07-07 2009-07-03 63.738 392,763 -15,940 0.01% 25,034,089
2009-07-06 2009-07-02 63.048 408,703 +2,789 0.01% 25,768,041
2009-07-03 2009-06-30 63.550 405,914 -22,908 0.01% 25,795,918
2009-07-02 2009-06-29 65.056 428,822 +176,139 0.01% 27,897,374
2009-06-30 2009-06-26 66.248 252,683 -15,940 0.01% 16,739,692
2009-06-29 2009-06-25 64.617 268,623 -2,391 0.01% 17,357,530
2009-06-26 2009-06-24 63.738 271,014 -61,370 0.01% 17,274,001
2009-06-25 2009-06-23 62.609 332,384 -78,904 0.01% 20,810,292
2009-06-24 2009-06-22 64.868 411,288 +15,940 0.01% 26,679,279
2009-06-23 2009-06-19 63.801 395,348 +35,069 0.01% 25,223,655
2009-06-19 2009-06-17 64.617 360,279 +117,439 0.01% 23,280,038
2009-06-18 2009-06-16 65.181 242,840 -2,272 0.01% 15,828,629
2009-06-17 2009-06-15 68.255 245,112 +797 0.01% 16,730,194
2009-06-16 2009-06-12 69.134 244,315 -795 0.01% 16,890,373
2009-06-15 2009-06-11 70.765 245,110 +26,301 0.01% 17,345,133
2009-06-12 2009-06-10 71.957 218,809 -797 0.01% 15,744,763
2009-06-11 2009-06-09 70.765 219,606 -4,415 0.01% 15,540,351
2009-06-10 2009-06-08 72.709 224,021 +3,985 0.01% 16,288,447
2009-06-09 2009-06-05 72.584 220,036 -97,235 0.01% 15,971,092
2009-06-08 2009-06-04 71.580 317,271 +29,489 0.01% 22,710,335
2009-06-05 2009-06-03 70.702 287,782 +37,459 0.01% 20,346,750
2009-06-04 2009-06-02 68.255 250,323 +10,362 0.01% 17,085,873
2009-06-03 2009-06-01 70.263 239,961 -4,865 0.01% 16,860,335
2009-06-02 2009-05-29 68.193 244,826 -54,481 0.01% 16,695,314
2009-06-01 2009-05-27 68.067 299,307 +1,594 0.01% 20,372,960
2009-05-29 2009-05-26 64.428 297,713 -3,985 0.01% 19,181,199
2009-05-27 2009-05-25 65.119 301,698 +16,737 0.01% 19,646,143
2009-05-26 2009-05-22 64.178 284,961 +19,926 0.01% 18,288,100
2009-05-25 2009-05-21 63.989 265,035 +19,925 0.01% 16,959,417
2009-05-22 2009-05-20 66.060 245,110 -3,985 0.01% 16,191,867
2009-05-21 2009-05-19 67.628 249,095 +10,361 0.01% 16,845,786
2009-05-20 2009-05-18 66.812 238,734 -382,564 0.01% 15,950,393
2009-05-19 2009-05-15 63.048 621,298 +382,564 0.02% 39,171,800
2009-05-15 2009-05-13 63.174 238,734 -2,391 0.01% 15,081,733
2009-05-14 2009-05-12 63.487 241,125 +9,564 0.01% 15,308,416
2009-05-13 2009-05-11 63.927 231,561 +4,782 0.01% 14,803,114
2009-05-12 2009-05-08 66.886 226,779 -2,985 0.01% 15,168,320
2009-05-11 2009-05-07 64.764 229,764 +3,887 0.01% 14,880,336
2009-05-08 2009-05-06 63.799 225,877 -202 0.01% 14,410,697
2009-05-06 2009-05-04 60.969 226,079 +202 0.01% 13,783,828
2009-05-05 2009-04-30 59.168 225,877 +3,887 0.01% 13,364,759
2009-05-04 2009-04-29 55.888 221,990 +221,572 0.01% 12,406,649
2009-04-29 2009-04-27 54.602 418 -350 0.00% 22,824
2009-04-28 2009-04-24 56.081 768 -1,555 0.00% 43,070
2009-04-27 2009-04-23 55.567 2,323 -19,281 0.00% 129,082
2009-04-24 2009-04-22 54.152 21,604 -121,281 0.00% 1,169,897
2009-04-23 2009-04-21 55.567 142,885 -4,664 0.00% 7,939,656
2009-04-22 2009-04-20 57.175 147,549 +1,554 0.00% 8,436,053
2009-04-21 2009-04-17 55.245 145,995 -18,930 0.00% 8,065,521
2009-04-20 2009-04-16 56.531 164,925 -311 0.00% 9,323,450
2009-04-17 2009-04-15 56.210 165,236 +11,661 0.00% 9,287,897
2009-04-16 2009-04-14 55.052 153,575 +1,555 0.00% 8,454,649
2009-04-15 2009-04-09 53.187 152,020 +7,775 0.00% 8,085,512
2009-04-14 2009-04-08 52.608 144,245 +2,332 0.00% 7,588,490
2009-04-09 2009-04-07 54.859 141,913 +4,665 0.00% 7,785,249
2009-04-08 2009-04-06 55.888 137,248 +1,555 0.00% 7,670,560
2009-04-07 2009-04-03 52.866 135,693 -8,552 0.00% 7,173,491
2009-04-06 2009-04-02 51.258 144,245 +1,555 0.00% 7,393,675
2009-04-03 2009-04-01 48.814 142,690 +777 0.00% 6,965,248
2009-04-02 2009-03-31 48.878 141,913 +26,433 0.00% 6,936,447
2009-04-01 2009-03-30 49.779 115,480 +4,665 0.00% 5,748,427
2009-03-31 2009-03-27 53.702 110,815 +1,399 0.00% 5,950,950
2009-03-30 2009-03-26 54.731 109,416 -42,759 0.00% 5,988,412
2009-03-27 2009-03-25 52.994 152,175 -31,642 0.00% 8,064,395
2009-03-26 2009-03-24 54.409 183,817 +3,110 0.01% 10,001,320
2009-03-25 2009-03-23 51.515 180,707 -178,812 0.01% 9,309,123
2009-03-24 2009-03-20 49.650 359,519 +75,334 0.01% 17,850,091
2009-03-23 2009-03-19 51.001 284,185 +191,251 0.01% 14,493,579
2009-03-20 2009-03-18 51.451 92,934 -9,329 0.00% 4,781,519
2009-03-19 2009-03-17 49.779 102,263 -2,333 0.00% 5,090,504
2009-03-18 2009-03-16 52.094 104,596 -7,774 0.00% 5,448,807
2009-03-17 2009-03-13 49.714 112,370 -21,769 0.00% 5,586,389
2009-03-16 2009-03-12 47.399 134,139 -303,980 0.00% 6,358,049
2009-03-13 2009-03-11 47.592 438,119 -11,661 0.01% 20,850,914
2009-03-12 2009-03-10 46.820 449,780 +121,825 0.01% 21,058,761
2009-03-11 2009-03-09 46.820 327,955 -14,772 0.01% 15,354,898
2009-03-10 2009-03-06 47.335 342,727 +93,060 0.01% 16,222,860
2009-03-09 2009-03-05 49.264 249,667 -544 0.01% 12,299,606
2009-03-06 2009-03-04 49.907 250,211 +10,884 0.01% 12,487,325
2009-03-05 2009-03-03 49.779 239,327 -20,213 0.01% 11,913,351
2009-03-04 2009-03-02 50.100 259,540 +9,329 0.01% 13,002,985
2009-03-03 2009-02-27 52.737 250,211 +21,613 0.01% 13,195,369
2009-03-02 2009-02-26 52.801 228,598 -54,421 0.01% 12,070,267
2009-02-27 2009-02-25 54.216 283,019 +778 0.01% 15,344,207
2009-02-26 2009-02-24 54.152 282,241 +388 0.01% 15,283,875
2009-02-25 2009-02-23 56.339 281,853 +1,555 0.01% 15,879,180
2009-02-23 2009-02-19 53.637 280,298 +132,166 0.01% 15,034,443
2009-02-20 2009-02-18 52.351 148,132 +6,997 0.00% 7,754,871
2009-02-19 2009-02-17 50.036 141,135 -7,775 0.00% 7,061,803
2009-02-17 2009-02-13 50.550 148,910 +69,970 0.00% 7,527,447
2009-02-16 2009-02-12 48.878 78,940 +69,970 0.00% 3,858,442
2009-02-13 2009-02-11 50.229 8,970 -8,552 0.00% 450,552
2009-02-11 2009-02-09 50.743 17,522 +2,332 0.00% 889,123
2009-02-10 2009-02-06 49.200 15,190 -44,314 0.00% 747,344
2009-02-09 2009-02-05 48.878 59,504 -62,864 0.00% 2,908,446
2009-02-06 2009-02-04 49.779 122,368 +13,108 0.00% 6,091,302
2009-02-05 2009-02-03 48.492 109,260 -1,555 0.00% 5,298,267
2009-02-04 2009-02-02 48.235 110,815 -26,433 0.00% 5,345,165
2009-02-03 2009-01-30 51.451 137,248 -128,278 0.00% 7,061,506
2009-01-30 2009-01-23 47.270 265,526 -10,107 0.01% 12,551,502
2009-01-29 2009-01-22 47.656 275,633 -30,709 0.01% 13,135,624
2009-01-23 2009-01-21 47.592 306,342 +19,047 0.01% 14,579,397
2009-01-22 2009-01-20 47.913 287,295 -46,646 0.01% 13,765,299
2009-01-21 2009-01-19 48.621 333,941 +27,210 0.01% 16,236,516
2009-01-19 2009-01-15 48.235 306,731 +19,436 0.01% 14,795,179
2009-01-16 2009-01-14 51.451 287,295 +77,744 0.01% 14,781,529
2009-01-15 2009-01-13 52.287 209,551 -19,436 0.01% 10,956,746
2009-01-13 2009-01-09 54.345 228,987 +19,436 0.01% 12,444,253
2009-01-12 2009-01-08 54.731 209,551 -18,853 0.01% 11,468,869
2009-01-09 2009-01-07 56.724 228,404 +15,744 0.01% 12,956,079
2009-01-08 2009-01-06 57.368 212,660 +13,216 0.01% 12,199,779
2009-01-05 2008-12-31 49.971 199,444 -129,055 0.01% 9,966,514
2008-12-29 2008-12-22 50.293 328,499 -293,174 0.01% 16,521,219
2008-12-23 2008-12-19 52.415 621,673 +251,969 0.02% 32,585,239
2008-12-22 2008-12-18 52.737 369,704 +11,662 0.01% 19,497,068
2008-12-19 2008-12-17 53.380 358,042 +4,276 0.01% 19,112,318
2008-12-18 2008-12-16 52.415 353,766 +12,439 0.01% 18,542,786
2008-12-17 2008-12-15 51.708 341,327 +80,854 0.01% 17,649,320
2008-12-16 2008-12-12 52.094 260,473 -50,923 0.01% 13,569,037
2008-12-15 2008-12-11 53.380 311,396 -22,545 0.01% 16,622,350
2008-12-12 2008-12-10 51.065 333,941 +97,180 0.01% 17,052,637
2008-12-11 2008-12-09 48.621 236,761 +15,549 0.01% 11,511,535
2008-12-10 2008-12-08 48.364 221,212 +15,549 0.01% 10,698,621
2008-12-09 2008-12-05 44.891 205,663 -4,665 0.01% 9,232,363
2008-12-08 2008-12-04 43.862 210,328 -15,549 0.01% 9,225,348
2008-12-05 2008-12-03 45.019 225,877 -9,329 0.01% 10,168,838
2008-12-04 2008-12-02 46.370 235,206 +3,110 0.01% 10,906,489
2008-12-03 2008-12-01 48.942 232,096 +34,985 0.01% 11,359,353
2008-12-02 2008-11-28 50.036 197,111 -63,751 0.01% 9,862,608
2008-12-01 2008-11-27 47.335 260,862 -134,497 0.01% 12,347,810
2008-11-28 2008-11-26 47.206 395,359 -16,828 0.01% 18,663,323
2008-11-27 2008-11-25 45.341 412,187 +20,213 0.01% 18,688,941
2008-11-26 2008-11-24 44.119 391,974 -56,640 0.01% 17,293,491
2008-11-25 2008-11-21 45.534 448,614 -28,766 0.01% 20,427,131
2008-11-24 2008-11-20 45.019 477,380 -182,699 0.01% 21,491,343
2008-11-21 2008-11-19 45.534 660,079 -43,148 0.02% 30,055,951
2008-11-20 2008-11-18 46.820 703,227 +3,110 0.02% 32,925,184
2008-11-19 2008-11-17 48.171 700,117 -5,442 0.02% 33,725,138
2008-11-18 2008-11-14 48.171 705,559 +26,433 0.02% 33,987,283
2008-11-17 2008-11-13 49.264 679,126 -45,869 0.02% 33,456,493
2008-11-14 2008-11-12 52.737 724,995 +42,759 0.02% 38,234,037
2008-11-13 2008-11-11 53.637 682,236 -59,086 0.02% 36,593,334
2008-11-12 2008-11-10 56.596 741,322 +56,754 0.02% 41,955,689
2008-11-11 2008-11-07 55.953 684,568 -178,085 0.02% 38,303,384
2008-11-10 2008-11-06 53.637 862,653 -86,996 0.03% 46,270,424
2008-11-07 2008-11-05 55.310 949,649 +73,266 0.03% 52,524,613
2008-11-06 2008-11-04 52.737 876,383 +57,531 0.03% 46,217,781
2008-11-05 2008-11-03 54.538 818,852 -15,238 0.02% 44,658,338
2008-11-04 2008-10-31 52.737 834,090 -9,329 0.03% 43,987,377
2008-11-03 2008-10-30 56.017 843,419 -36,618 0.03% 47,245,759
2008-10-31 2008-10-29 52.094 880,037 +15,491 0.03% 45,844,500
2008-10-30 2008-10-28 49.907 864,546 +56,986 0.03% 43,147,051
2008-10-29 2008-10-27 44.955 807,560 -64,528 0.02% 36,303,899
2008-10-28 2008-10-24 50.808 872,088 -47,424 0.03% 44,308,668
2008-10-27 2008-10-23 54.409 919,512 -10,806 0.03% 50,029,834
2008-10-24 2008-10-22 57.882 930,318 -46,647 0.03% 53,848,700
2008-10-23 2008-10-21 62.127 976,965 -11,661 0.03% 60,695,630
2008-10-22 2008-10-20 61.741 988,626 -55,199 0.03% 61,038,599
2008-10-21 2008-10-17 56.081 1,043,825 +100,290 0.03% 58,539,023
2008-10-20 2008-10-16 57.882 943,535 -74,634 0.03% 54,613,727
2008-10-17 2008-10-15 62.191 1,018,169 +19,436 0.03% 63,320,981
2008-10-16 2008-10-14 66.371 998,733 +140,503 0.03% 66,287,309
2008-10-15 2008-10-13 61.098 858,230 -88,838 0.03% 52,435,884
2008-10-14 2008-10-10 57.882 947,068 -10,884 0.03% 54,818,225
2008-10-13 2008-10-09 61.355 957,952 +32,652 0.03% 58,775,105
2008-10-10 2008-10-08 59.168 925,300 +323 0.03% 54,748,432
2008-10-09 2008-10-06 65.471 924,977 +104,177 0.03% 60,559,183
2008-10-08 2008-10-03 69.458 820,800 -105,732 0.02% 57,011,491
2008-10-06 2008-10-02 73.060 926,532 -474,707 0.03% 67,692,421
2008-10-03 2008-09-30 75.633 1,401,239 -131,986 0.04% 105,979,248
2008-10-02 2008-09-29 75.568 1,533,225 +50,533 0.05% 115,863,076
2008-09-30 2008-09-26 77.562 1,482,692 -7,774 0.04% 115,000,452
2008-09-29 2008-09-25 79.942 1,490,466 +127,501 0.04% 119,150,123
2008-09-26 2008-09-24 78.591 1,362,965 +158,598 0.04% 107,116,705
2008-09-25 2008-09-23 78.848 1,204,367 +25,656 0.04% 94,962,166
2008-09-24 2008-09-22 82.211 1,178,711 -34,985 0.04% 96,902,626
2008-09-23 2008-09-19 82.989 1,213,696 +75,314 0.04% 100,723,045
2008-09-22 2008-09-18 79.358 1,138,382 +69,021 0.03% 90,339,648
2008-09-19 2008-09-17 80.395 1,069,361 -87,915 0.03% 85,971,595
2008-09-18 2008-09-16 82.924 1,157,276 -7,095 0.04% 95,965,791
2008-09-17 2008-09-12 88.175 1,164,371 -52,441 0.04% 102,668,980
2008-09-16 2008-09-11 88.175 1,216,812 +4,127 0.04% 107,292,990
2008-09-12 2008-09-10 90.250 1,212,685 -54,871 0.04% 109,445,069
2008-09-11 2008-09-09 91.936 1,267,556 +7,712 0.04% 116,533,917
2008-09-10 2008-09-08 91.677 1,259,844 -1,543 0.04% 115,498,179
2008-09-09 2008-09-05 89.926 1,261,387 +97,941 0.04% 113,431,524
2008-09-08 2008-09-04 92.001 1,163,446 +6,941 0.04% 107,037,901
2008-09-05 2008-09-03 90.899 1,156,505 +24,678 0.04% 105,124,631
2008-09-04 2008-09-02 92.390 1,131,827 -26,220 0.03% 104,569,221
2008-09-03 2008-09-01 92.649 1,158,047 +135,189 0.04% 107,292,008
2008-09-02 2008-08-29 94.594 1,022,858 +50,128 0.03% 96,756,376
2008-09-01 2008-08-28 92.455 972,730 -4,628 0.03% 89,933,354
2008-08-29 2008-08-27 93.492 977,358 -8,483 0.03% 91,375,105
2008-08-28 2008-08-26 93.168 985,841 +95,628 0.03% 91,848,613
2008-08-27 2008-08-25 94.140 890,213 -21,516 0.03% 83,804,918
2008-08-26 2008-08-21 91.482 911,729 -39,331 0.03% 83,406,854
2008-08-25 2008-08-20 92.714 951,060 -37,326 0.03% 88,176,511
2008-08-21 2008-08-19 91.417 988,386 +18,509 0.03% 90,355,513
2008-08-20 2008-08-18 94.075 969,877 -286,366 0.03% 91,241,629
2008-08-19 2008-08-15 92.066 1,256,243 +13,110 0.04% 115,656,742
2008-08-18 2008-08-14 90.250 1,243,133 +11,838 0.04% 112,193,007
2008-08-15 2008-08-13 89.148 1,231,295 +26,221 0.04% 109,767,499
2008-08-14 2008-08-12 89.472 1,205,074 -26,992 0.04% 107,820,604
2008-08-13 2008-08-11 89.667 1,232,066 -78,661 0.04% 110,475,280
2008-08-12 2008-08-08 91.093 1,310,727 +398,088 0.04% 119,398,130
2008-08-11 2008-08-07 91.158 912,639 +53,983 0.03% 83,194,248
2008-08-08 2008-08-05 92.066 858,656 -998,860 0.03% 79,052,664
2008-08-07 2008-08-04 95.502 1,857,516 +663,223 0.06% 177,396,181
2008-08-05 2008-08-01 96.085 1,194,293 +35,475 0.04% 114,754,057
2008-08-04 2008-07-31 95.242 1,158,818 +60,152 0.04% 110,368,715
2008-08-01 2008-07-30 96.474 1,098,666 -196,653 0.03% 105,993,095
2008-07-31 2008-07-29 95.956 1,295,319 +38,559 0.04% 124,293,211
2008-07-30 2008-07-28 97.641 1,256,760 +234,442 0.04% 122,711,786
2008-07-29 2008-07-25 97.123 1,022,318 -444,683 0.03% 99,290,290
2008-07-28 2008-07-24 96.993 1,467,001 +144,983 0.04% 142,288,880
2008-07-25 2008-07-23 97.641 1,322,018 +374,259 0.04% 129,083,668
2008-07-24 2008-07-22 98.355 947,759 +20,822 0.03% 93,216,428
2008-07-23 2008-07-21 99.068 926,937 -203,347 0.03% 91,829,565
2008-07-22 2008-07-18 98.873 1,130,284 +89,457 0.03% 111,754,850
2008-07-21 2008-07-17 100.689 1,040,827 -55,525 0.03% 104,799,440
2008-07-18 2008-07-16 101.078 1,096,352 -63,238 0.03% 110,816,667
2008-07-17 2008-07-15 100.818 1,159,590 +59,382 0.04% 116,907,887
2008-07-16 2008-07-14 103.606 1,100,208 -151,081 0.03% 113,988,367
2008-07-15 2008-07-11 104.255 1,251,289 -20,822 0.04% 130,452,567
2008-07-14 2008-07-10 100.429 1,272,111 +16,966 0.04% 127,757,199
2008-07-11 2008-07-09 100.170 1,255,145 -3,856 0.04% 125,727,807
2008-07-10 2008-07-08 101.402 1,259,001 +198,774 0.04% 127,664,980
2008-07-09 2008-07-07 106.329 1,060,227 -58,610 0.03% 112,733,156
2008-07-08 2008-07-04 104.060 1,118,837 +225,033 0.03% 116,426,224
2008-07-07 2008-07-03 103.023 893,804 +1,373 0.03% 92,082,086
2008-07-04 2008-07-02 103.995 892,431 -169,122 0.03% 92,808,546
2008-07-03 2008-06-30 101.920 1,061,553 -3,759 0.03% 108,194,001
2008-07-02 2008-06-27 99.846 1,065,312 -991,942 0.03% 106,366,899
2008-06-30 2008-06-26 100.883 2,057,254 -208,221 0.06% 207,542,223
2008-06-27 2008-06-25 99.133 2,265,475 +194,339 0.07% 224,582,399
2008-06-26 2008-06-24 98.808 2,071,136 -197,308 0.06% 204,645,661
2008-06-25 2008-06-23 101.531 2,268,444 +97,170 0.07% 230,318,475
2008-06-24 2008-06-20 104.255 2,171,274 +7,711 0.07% 226,365,185
2008-06-23 2008-06-19 103.736 2,163,563 +3,085 0.07% 224,439,083
2008-06-20 2008-06-18 105.033 2,160,478 -5,398 0.07% 226,920,546
2008-06-19 2008-06-17 104.384 2,165,876 +94,085 0.07% 226,083,268
2008-06-18 2008-06-16 103.801 2,071,791 -2,391 0.06% 215,053,359
2008-06-17 2008-06-13 103.152 2,074,182 -33,485 0.06% 213,956,753
2008-06-16 2008-06-12 104.060 2,107,667 +55,156 0.06% 219,323,915
2008-06-13 2008-06-11 105.422 2,052,511 +128,788 0.06% 216,378,941
2008-06-12 2008-06-10 104.125 1,923,723 +1,543 0.06% 200,307,419
2008-06-11 2008-06-06 108.015 1,922,180 +655 0.06% 207,624,217
2008-06-10 2008-06-05 108.404 1,921,525 +137,272 0.06% 208,300,959
2008-06-06 2008-06-04 108.923 1,784,253 +78,661 0.05% 194,345,583
2008-06-05 2008-06-03 109.571 1,705,592 +12,339 0.05% 186,883,437
2008-06-04 2008-06-02 109.052 1,693,253 -36,477 0.05% 184,653,185
2008-06-03 2008-05-30 109.377 1,729,730 -23,136 0.05% 189,191,821
2008-06-02 2008-05-29 110.219 1,752,866 +451,917 0.05% 193,199,766
2008-05-30 2008-05-28 109.117 1,300,949 +4,072 0.04% 141,955,866
2008-05-28 2008-05-26 107.756 1,296,877 -26,066 0.04% 139,745,800
2008-05-27 2008-05-23 109.182 1,322,943 -33,161 0.04% 144,441,562
2008-05-26 2008-05-22 108.923 1,356,104 -27,748 0.04% 147,710,455
2008-05-23 2008-05-21 108.663 1,383,852 -65,551 0.04% 150,373,953
2008-05-22 2008-05-20 105.875 1,449,403 +11,568 0.04% 153,456,150
2008-05-21 2008-05-19 108.793 1,437,835 +138,814 0.04% 156,426,369
2008-05-20 2008-05-16 108.015 1,299,021 -118,763 0.04% 140,313,716
2008-05-19 2008-05-15 108.015 1,417,784 +403,178 0.04% 153,141,898
2008-05-16 2008-05-14 102.374 1,014,606 -13,881 0.03% 103,869,613
2008-05-15 2008-05-13 102.050 1,028,487 +38,559 0.03% 104,957,262
2008-05-14 2008-05-09 103.398 989,928 -114,136 0.03% 102,356,343
2008-05-13 2008-05-08 104.781 1,104,064 -7,687 0.03% 115,684,701
2008-05-09 2008-05-07 102.805 1,111,751 -40,393 0.03% 114,293,605
2008-05-08 2008-05-06 104.583 1,152,144 +186,673 0.04% 120,494,926
2008-05-07 2008-05-05 101.224 965,471 -44,272 0.03% 97,729,258
2008-05-06 2008-05-02 101.027 1,009,743 -563,053 0.03% 102,011,166
2008-05-05 2008-04-30 100.434 1,572,796 +16,703 0.05% 157,962,406
2008-05-02 2008-04-29 100.434 1,556,093 +730,354 0.05% 156,284,855
2008-04-30 2008-04-28 99.183 825,739 +189,042 0.03% 81,899,126
2008-04-29 2008-04-25 99.710 636,697 +466,151 0.02% 63,484,862
2008-04-28 2008-04-24 99.446 170,546 -30,368 0.01% 16,960,162
2008-04-25 2008-04-23 99.973 200,914 -735,844 0.01% 20,086,001
2008-04-24 2008-04-22 100.566 936,758 +13,082 0.03% 94,205,866
2008-04-23 2008-04-21 100.237 923,676 +53,144 0.03% 92,586,105
2008-04-22 2008-04-18 99.446 870,532 +3,796 0.03% 86,571,150
2008-04-21 2008-04-17 99.710 866,736 +2,277 0.03% 86,421,980
2008-04-17 2008-04-15 99.315 864,459 -7,592 0.03% 85,853,349
2008-04-16 2008-04-14 98.854 872,051 -11,388 0.03% 86,205,322
2008-04-15 2008-04-11 99.380 883,439 +29,609 0.03% 87,796,521
2008-04-14 2008-04-10 98.590 853,830 -9,194 0.03% 84,179,184
2008-04-11 2008-04-09 98.129 863,024 -34,543 0.03% 84,687,759
2008-04-10 2008-04-08 99.446 897,567 -9,870 0.03% 89,259,680
2008-04-09 2008-04-07 98.985 907,437 +6,043 0.03% 89,822,878
2008-04-08 2008-04-03 99.183 901,394 -26,268 0.03% 89,402,803
2008-04-07 2008-04-02 98.195 927,662 -334,619 0.03% 91,091,722
2008-04-03 2008-04-01 98.590 1,262,281 +545,108 0.04% 124,448,408
2008-04-02 2008-03-31 97.009 717,173 -86,170 0.02% 69,572,591
2008-04-01 2008-03-28 98.590 803,343 +58,459 0.02% 79,201,666
2008-03-31 2008-03-27 97.075 744,884 +82,374 0.02% 72,309,878
2008-03-28 2008-03-26 96.219 662,510 -46,691 0.02% 63,746,178
2008-03-27 2008-03-25 94.968 709,201 +16,930 0.02% 67,351,318
2008-03-26 2008-03-20 90.885 692,271 +3,363 0.02% 62,916,814
2008-03-25 2008-03-19 93.124 688,908 +22,602 0.02% 64,153,763
2008-03-20 2008-03-18 92.926 666,306 +13,665 0.02% 61,917,333
2008-03-19 2008-03-17 90.753 652,641 -16,550 0.02% 59,229,092
2008-03-18 2008-03-14 93.519 669,191 -19,891 0.02% 62,582,072
2008-03-17 2008-03-13 94.573 689,082 +13,711 0.02% 65,168,368
2008-03-14 2008-03-12 95.890 675,371 +26,526 0.02% 64,761,259
2008-03-13 2008-03-11 96.022 648,845 +47,830 0.02% 62,303,147
2008-03-12 2008-03-10 95.165 601,015 -36,442 0.02% 57,195,868
2008-03-11 2008-03-07 94.243 637,457 +4,556 0.02% 60,076,141
2008-03-10 2008-03-06 95.890 632,901 +1,199 0.02% 60,688,815
2008-03-07 2008-03-05 95.824 631,702 -20,407 0.02% 60,532,240
2008-03-06 2008-03-04 95.824 652,109 -179,172 0.02% 62,487,721
2008-03-05 2008-03-03 96.483 831,281 -26,572 0.03% 80,204,176
2008-03-04 2008-02-29 97.734 857,853 -38,720 0.03% 83,841,352
2008-03-03 2008-02-28 98.788 896,573 -5,846 0.03% 88,570,361
2008-02-29 2008-02-27 98.919 902,419 -120,713 0.03% 89,266,738
2008-02-28 2008-02-26 97.932 1,023,132 +147,285 0.03% 100,196,866
2008-02-27 2008-02-25 96.812 875,847 +39,479 0.03% 84,792,430
2008-02-26 2008-02-22 97.668 836,368 +700,745 0.03% 81,686,457
2008-02-25 2008-02-21 97.602 135,623 +54,663 0.00% 13,237,106
2008-02-22 2008-02-20 97.339 80,960 +17,462 0.00% 7,880,548
2008-02-21 2008-02-19 98.393 63,498 -1,696,062 0.00% 6,247,728
2008-02-20 2008-02-18 97.668 1,759,560 +282,424 0.05% 171,852,847
2008-02-19 2008-02-15 98.656 1,477,136 +15,943 0.05% 145,728,266
2008-02-18 2008-02-14 98.722 1,461,193 -325,698 0.05% 144,251,626
2008-02-15 2008-02-13 95.231 1,786,891 +77,059 0.06% 170,167,984
2008-02-14 2008-02-12 96.614 1,709,832 +64,654 0.05% 165,194,299
2008-02-13 2008-02-11 96.351 1,645,178 -517,018 0.05% 158,514,399
2008-02-12 2008-02-06 97.075 2,162,196 +252,313 0.07% 209,895,942
2008-02-11 2008-02-04 101.949 1,909,883 +347,716 0.06% 194,710,432
2008-02-05 2008-02-01 101.290 1,562,167 -44,034 0.05% 158,232,356
2008-02-04 2008-01-31 100.368 1,606,201 +28,091 0.05% 161,211,626
2008-02-01 2008-01-30 100.500 1,578,110 -483,613 0.05% 158,600,045
2008-01-31 2008-01-29 101.159 2,061,723 +435,024 0.06% 208,560,967
2008-01-30 2008-01-28 99.512 1,626,699 +85,030 0.05% 161,876,261
2008-01-29 2008-01-25 102.081 1,541,669 +22,043 0.05% 157,374,491
2008-01-28 2008-01-24 99.578 1,519,626 -400,316 0.05% 151,321,280
2008-01-25 2008-01-23 102.607 1,919,942 +267,723 0.06% 197,000,379
2008-01-24 2008-01-22 96.944 1,652,219 +90,811 0.05% 160,172,119
2008-01-23 2008-01-21 102.015 1,561,408 +865,493 0.05% 159,286,628
2008-01-22 2008-01-18 105.637 695,915 +12,906 0.02% 73,514,340
2008-01-21 2008-01-17 105.242 683,009 -38,529 0.02% 71,881,098
2008-01-18 2008-01-16 104.583 721,538 +156,206 0.02% 75,460,766
2008-01-17 2008-01-15 109.193 565,332 +60,736 0.02% 61,730,472
2008-01-16 2008-01-14 112.618 504,596 +34,924 0.02% 56,826,566
2008-01-15 2008-01-11 113.869 469,672 +3,036 0.01% 53,481,202
2008-01-14 2008-01-10 115.384 466,636 +30,369 0.01% 53,842,330
2008-01-11 2008-01-09 118.282 436,267 -22,017 0.01% 51,602,435
2008-01-10 2008-01-08 116.043 458,284 +15,184 0.01% 53,180,461
2008-01-09 2008-01-07 119.994 443,100 +759 0.01% 53,169,383
2008-01-08 2008-01-04 118.545 442,341 -497,279 0.01% 52,437,406
2008-01-07 2008-01-03 116.965 939,620 -247,500 0.03% 109,902,283
2008-01-04 2008-01-02 116.372 1,187,120 -83,513 0.04% 138,147,386
2008-01-03 2007-12-31 116.504 1,270,633 +79,717 0.04% 148,033,315
2008-01-02 2007-12-27 114.725 1,190,916 -260,407 0.04% 136,628,337
2007-12-28 2007-12-24 116.767 1,451,323 -449,449 0.04% 169,466,677
2007-12-27 2007-12-20 115.121 1,900,772 -501,075 0.06% 218,817,955
2007-12-21 2007-12-19 115.516 2,401,847 -2,277 0.07% 277,451,085
2007-12-20 2007-12-18 115.450 2,404,124 +426 0.07% 277,555,783
2007-12-19 2007-12-17 114.330 2,403,698 -12,574 0.07% 274,815,436
2007-12-18 2007-12-14 117.491 2,416,272 +1,822 0.07% 283,891,358
2007-12-17 2007-12-13 116.899 2,414,450 +11,844 0.07% 282,246,181
2007-12-14 2007-12-12 118.545 2,402,606 +4,555 0.07% 284,817,430
2007-12-13 2007-12-11 120.850 2,398,051 +13,666 0.07% 289,805,073
2007-12-12 2007-12-10 118.018 2,384,385 -457,800 0.07% 281,401,162
2007-12-11 2007-12-07 117.426 2,842,185 +365,936 0.09% 333,745,322
2007-12-10 2007-12-06 121.904 2,476,249 -26,770 0.08% 301,864,632
2007-12-07 2007-12-05 120.916 2,503,019 +304,583 0.08% 302,655,328
2007-12-06 2007-12-04 120.389 2,198,436 -55,366 0.07% 264,668,051
2007-12-05 2007-12-03 122.036 2,253,802 +136,657 0.07% 275,044,319
2007-12-04 2007-11-30 121.443 2,117,145 -245,223 0.07% 257,112,399
2007-12-03 2007-11-29 118.611 2,362,368 -135,898 0.07% 280,202,989
2007-11-30 2007-11-28 113.869 2,498,266 +67,949 0.08% 284,475,698
2007-11-29 2007-11-27 114.264 2,430,317 -40,238 0.08% 277,698,737
2007-11-28 2007-11-26 117.162 2,470,555 +9,870 0.08% 289,455,613
2007-11-27 2007-11-23 114.001 2,460,685 -199,291 0.08% 280,520,491
2007-11-26 2007-11-22 113.672 2,659,976 -64,532 0.08% 302,363,950
2007-11-23 2007-11-21 112.289 2,724,508 +338,605 0.08% 305,931,341
2007-11-22 2007-11-20 115.779 2,385,903 -110,282 0.07% 276,237,830
2007-11-21 2007-11-19 115.779 2,496,185 -185,246 0.08% 289,006,187
2007-11-20 2007-11-16 116.108 2,681,431 +287,343 0.08% 311,336,786
2007-11-19 2007-11-15 121.706 2,394,088 -88,599 0.07% 291,375,866
2007-11-16 2007-11-14 123.024 2,482,687 +11,920 0.08% 305,429,051
2007-11-15 2007-11-13 118.479 2,470,767 -179,172 0.08% 292,734,869
2007-11-14 2007-11-12 117.689 2,649,939 -342,401 0.08% 311,868,800
2007-11-13 2007-11-09 116.306 2,992,340 +152,600 0.09% 348,027,160
2007-11-12 2007-11-08 113.474 2,839,740 +44,033 0.09% 322,236,964
2007-11-09 2007-11-07 117.623 2,795,707 -242,945 0.09% 328,839,977
2007-11-08 2007-11-06 121.575 3,038,652 +57,700 0.09% 369,423,197
2007-11-07 2007-11-05 114.528 2,980,952 +274,072 0.09% 341,402,003
2007-11-06 2007-11-02 119.270 2,706,880 +370,203 0.08% 322,848,634
2007-11-05 2007-11-01 126.448 2,336,677 -80,589 0.07% 295,468,653
2007-11-02 2007-10-31 127.239 2,417,266 +73,757 0.07% 307,569,358
2007-11-01 2007-10-30 125.197 2,343,509 -83,558 0.07% 293,400,090
2007-10-31 2007-10-29 129.609 2,427,067 +136,512 0.07% 314,570,766
2007-10-30 2007-10-26 119.533 2,290,555 +152,031 0.07% 273,797,106
2007-10-29 2007-10-25 112.881 2,138,524 +126,483 0.07% 241,399,545
2007-10-26 2007-10-24 112.684 2,012,041 -102,948 0.06% 226,724,439
2007-10-25 2007-10-23 112.091 2,114,989 -88,765 0.07% 237,071,402
2007-10-24 2007-10-22 109.720 2,203,754 -17,918 0.07% 241,796,278
2007-10-23 2007-10-18 112.420 2,221,672 -118,435 0.07% 249,761,195
2007-10-22 2007-10-17 110.971 2,340,107 +52,627 0.07% 259,685,153
2007-10-18 2007-10-16 110.049 2,287,480 -462,204 0.07% 251,735,959
2007-10-17 2007-10-15 111.762 2,749,684 +604,327 0.08% 307,309,601
2007-10-16 2007-10-12 111.762 2,145,357 -13,666 0.07% 239,768,935
2007-10-15 2007-10-11 113.277 2,159,023 +31,887 0.07% 244,566,639
2007-10-12 2007-10-10 110.510 2,127,136 -53,904 0.07% 235,070,816
2007-10-11 2007-10-09 109.984 2,181,040 +68,329 0.07% 239,878,653
2007-10-10 2007-10-08 108.074 2,112,711 -224,725 0.07% 228,328,527
2007-10-09 2007-10-05 109.984 2,337,436 +142,731 0.07% 257,079,650
2007-10-08 2007-10-04 107.810 2,194,705 -104,011 0.07% 236,611,764
2007-10-05 2007-10-03 107.152 2,298,716 -23,536 0.07% 246,311,320
2007-10-04 2007-10-02 110.510 2,322,252 +42,516 0.07% 256,633,178
2007-10-03 2007-09-28 109.523 2,279,736 -96,419 0.07% 249,682,616
2007-10-02 2007-09-27 110.445 2,376,155 +96,419 0.07% 262,433,535
2007-09-28 2007-09-25 110.708 2,279,736 -6,074 0.07% 252,385,134
2007-09-27 2007-09-24 111.696 2,285,810 +18,601 0.07% 255,315,674
2007-09-25 2007-09-21 112.372 2,267,209 -48,210 0.07% 254,770,244
2007-09-24 2007-09-20 111.577 2,315,419 -7,205 0.07% 258,346,736
2007-09-21 2007-09-19 108.595 2,322,624 -28,129 0.07% 252,225,599
2007-09-20 2007-09-18 106.342 2,350,753 -54,126 0.07% 249,984,646
2007-09-19 2007-09-17 107.336 2,404,879 +13,583 0.07% 258,130,631
2007-09-18 2007-09-14 107.005 2,391,296 -34,713 0.07% 255,880,484
2007-09-17 2007-09-13 106.806 2,426,009 +22,639 0.08% 259,112,726
2007-09-14 2007-09-12 106.210 2,403,370 +95,839 0.07% 255,261,582
2007-09-13 2007-09-11 100.048 2,307,531 -15,093 0.07% 230,863,774
2007-09-12 2007-09-10 100.114 2,322,624 +52,071 0.07% 232,527,687
2007-09-11 2007-09-07 100.578 2,270,553 +131,307 0.07% 228,367,719
2007-09-10 2007-09-06 102.831 2,139,246 +20,375 0.07% 219,980,277
2007-09-07 2007-09-05 103.228 2,118,871 -83,765 0.07% 218,727,440
2007-09-06 2007-09-04 101.439 2,202,636 -69,427 0.07% 223,433,980
2007-09-05 2007-09-03 102.168 2,272,063 -17,356 0.07% 232,132,550
2007-09-04 2007-08-31 102.764 2,289,419 -62,635 0.07% 235,270,990
2007-09-03 2007-08-30 101.439 2,352,054 +115,837 0.07% 238,590,846
2007-08-31 2007-08-29 101.108 2,236,217 +53,202 0.07% 226,099,591
2007-08-30 2007-08-28 102.036 2,183,015 -24,904 0.07% 222,745,398
2007-08-29 2007-08-27 103.030 2,207,919 -41,505 0.07% 227,480,843
2007-08-28 2007-08-24 101.704 2,249,424 -396,185 0.07% 228,776,285
2007-08-27 2007-08-23 102.301 2,645,609 +359,208 0.08% 270,647,646
2007-08-24 2007-08-22 102.036 2,286,401 -629,368 0.07% 233,294,457
2007-08-23 2007-08-21 100.909 2,915,769 +621,822 0.09% 294,228,214
2007-08-22 2007-08-20 101.241 2,293,947 +96,027 0.07% 232,240,540
2007-08-21 2007-08-17 98.193 2,197,920 -139,796 0.07% 215,819,848
2007-08-20 2007-08-16 99.187 2,337,716 -130,553 0.07% 231,870,153
2007-08-17 2007-08-15 101.969 2,468,269 -95,839 0.08% 251,687,941
2007-08-16 2007-08-14 103.957 2,564,108 +54,334 0.08% 266,557,285
2007-08-15 2007-08-13 102.897 2,509,774 -10,565 0.08% 258,248,240
2007-08-14 2007-08-10 102.234 2,520,339 -192,432 0.08% 257,665,448
2007-08-13 2007-08-09 105.017 2,712,771 -98,103 0.08% 284,887,700
2007-08-10 2007-08-08 106.607 2,810,874 +29,431 0.09% 299,659,963
2007-08-09 2007-08-07 104.686 2,781,443 -73,955 0.09% 291,177,994
2007-08-08 2007-08-06 105.216 2,855,398 -482,968 0.09% 300,433,563
2007-08-07 2007-08-03 107.336 3,338,366 +312,420 0.10% 358,327,601
2007-08-06 2007-08-02 107.734 3,025,946 -90,406 0.09% 325,996,557
2007-08-03 2007-08-01 108.065 3,116,352 -59,013 0.10% 336,768,735
2007-08-02 2007-07-31 111.444 3,175,365 -12,828 0.10% 353,875,865
2007-08-01 2007-07-30 109.788 3,188,193 -585,600 0.10% 350,024,473
2007-07-31 2007-07-27 109.390 3,773,793 -546,357 0.12% 412,815,929
2007-07-30 2007-07-26 112.902 4,320,150 -7,547 0.13% 487,752,737
2007-07-27 2007-07-25 113.631 4,327,697 +105,649 0.13% 491,758,946
2007-07-26 2007-07-24 114.227 4,222,048 +30,941 0.13% 482,271,643
2007-07-25 2007-07-23 115.552 4,191,107 +4,527 0.13% 484,291,145
2007-07-24 2007-07-20 116.281 4,186,580 +83,426 0.13% 486,819,329
2007-07-23 2007-07-19 115.221 4,103,154 +249,747 0.13% 472,768,680
2007-07-20 2007-07-18 110.715 3,853,407 -377 0.12% 426,631,217
2007-07-19 2007-07-17 111.709 3,853,784 +38,864 0.12% 430,503,056
2007-07-18 2007-07-16 111.113 3,814,920 -93,953 0.12% 423,886,706
2007-07-17 2007-07-13 112.637 3,908,873 -26,563 0.12% 440,282,861
2007-07-16 2007-07-12 112.968 3,935,436 -134,929 0.12% 444,578,582
2007-07-13 2007-07-11 112.305 4,070,365 +83,387 0.13% 457,124,351
2007-07-12 2007-07-10 113.896 3,986,978 -1,622,849 0.12% 454,099,490
2007-07-11 2007-07-09 114.492 5,609,827 +561,224 0.17% 642,280,157
2007-07-10 2007-07-06 109.987 5,048,603 +143,155 0.16% 555,278,180
2007-07-09 2007-07-05 103.427 4,905,448 +6,490 0.15% 507,356,090
2007-07-05 2007-07-03 103.295 4,898,958 +378,074 0.15% 506,035,669
2007-07-04 2007-06-29 102.897 4,520,884 -377,319 0.14% 465,185,445
2007-07-03 2007-06-28 103.560 4,898,203 +1,442,943 0.15% 507,255,841
2007-06-29 2007-06-27 103.493 3,455,260 +4,453 0.11% 357,596,336
2007-06-28 2007-06-26 102.367 3,450,807 +575,034 0.11% 353,248,603
2007-06-27 2007-06-25 102.168 2,875,773 -6,792 0.09% 293,812,504
2007-06-26 2007-06-22 102.234 2,882,565 0.09% 294,697,420

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top