History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-06-04 2015-06-02 115.000 0 +0
2015-06-03 2015-06-01 115.000 0 -16,375,398
2015-05-28 2015-05-26 115.000 16,375,398 -103,000 0.38% 1,883,170,770
2015-05-27 2015-05-22 117.900 16,478,398 -24,000 0.39% 1,942,803,124
2015-05-26 2015-05-21 116.100 16,502,398 -121,500 0.39% 1,915,928,408
2015-05-22 2015-05-20 114.100 16,623,898 -4,000 0.39% 1,896,786,762
2015-05-21 2015-05-19 114.800 16,627,898 +890 0.39% 1,908,882,690
2015-05-20 2015-05-18 113.800 16,627,008 +188,110 0.39% 1,892,153,510
2015-05-19 2015-05-15 115.200 16,438,898 +117,000 0.39% 1,893,761,050
2015-05-18 2015-05-14 110.500 16,321,898 -18,000 0.38% 1,803,569,729
2015-05-15 2015-05-13 110.300 16,339,898 +90,000 0.38% 1,802,290,749
2015-05-13 2015-05-11 110.800 16,249,898 -31,000 0.38% 1,800,488,698
2015-05-12 2015-05-08 111.400 16,280,898 +11,000 0.38% 1,813,692,037
2015-05-11 2015-05-07 109.500 16,269,898 +46,220 0.38% 1,781,553,831
2015-05-08 2015-05-06 112.400 16,223,678 -125,220 0.38% 1,823,541,407
2015-05-07 2015-05-05 113.100 16,348,898 +107,630 0.38% 1,849,060,364
2015-05-06 2015-05-04 115.400 16,241,268 +10,728 0.38% 1,874,242,327
2015-05-05 2015-04-30 114.200 16,230,540 -59,728 0.38% 1,853,527,668
2015-05-04 2015-04-29 114.500 16,290,268 +1,186,000 0.38% 1,865,235,686
2015-04-30 2015-04-28 114.200 15,104,268 -192,000 0.35% 1,724,907,406
2015-04-28 2015-04-24 114.600 15,296,268 -24,209,000 0.36% 1,752,952,313
2015-04-27 2015-04-23 112.300 39,505,268 -6,000 0.93% 4,436,441,596
2015-04-24 2015-04-22 114.100 39,511,268 +174,000 0.93% 4,508,235,679
2015-04-23 2015-04-21 114.300 39,337,268 +218,000 0.92% 4,496,249,732
2015-04-21 2015-04-17 111.800 39,119,268 -222,000 0.92% 4,373,534,162
2015-04-20 2015-04-16 112.900 39,341,268 -1,957,000 0.92% 4,441,629,157
2015-04-17 2015-04-15 113.700 41,298,268 -589,000 0.97% 4,695,613,072
2015-04-16 2015-04-14 115.700 41,887,268 -2,472,000 0.98% 4,846,356,908
2015-04-15 2015-04-13 116.800 44,359,268 +975,945 1.04% 5,181,162,502
2015-04-14 2015-04-10 113.700 43,383,323 +633,500 1.02% 4,932,683,825
2015-04-13 2015-04-09 111.400 42,749,823 +552,610 1.00% 4,762,330,282
2015-04-10 2015-04-08 107.100 42,197,213 +515,000 0.99% 4,519,321,512
2015-04-09 2015-04-02 108.700 41,682,213 +393,720 0.98% 4,530,856,553
2015-04-08 2015-04-01 108.400 41,288,493 +2,261,000 0.97% 4,475,672,641
2015-04-02 2015-03-31 107.600 39,027,493 -468,300 0.92% 4,199,358,247
2015-04-01 2015-03-30 108.300 39,495,793 +37,895 0.93% 4,277,394,382
2015-03-31 2015-03-27 107.300 39,457,898 -49,895 0.93% 4,233,832,455
2015-03-30 2015-03-26 107.000 39,507,793 +143,000 0.93% 4,227,333,851
2015-03-27 2015-03-25 105.700 39,364,793 -12,000 0.92% 4,160,858,620
2015-03-25 2015-03-23 103.400 39,376,793 -1,196,750 0.92% 4,071,560,396
2015-03-24 2015-03-20 103.800 40,573,543 -665,000 0.95% 4,211,533,763
2015-03-23 2015-03-19 104.900 41,238,543 -1,903,000 0.97% 4,325,923,161
2015-03-20 2015-03-18 103.900 43,141,543 -2,065,000 1.01% 4,482,406,318
2015-03-19 2015-03-17 103.300 45,206,543 -1,300 1.06% 4,669,835,892
2015-03-18 2015-03-16 103.300 45,207,843 +63,250 1.06% 4,669,970,182
2015-03-17 2015-03-13 107.885 45,144,593 +1,013,306 1.06% 4,870,402,643
2015-03-16 2015-03-12 109.308 44,131,287 +606,060 1.04% 4,823,905,570
2015-03-13 2015-03-11 109.308 43,525,227 -21,468 1.04% 4,757,658,324
2015-03-12 2015-03-10 107.274 43,546,695 +37,203 1.04% 4,671,446,718
2015-03-11 2015-03-09 107.376 43,509,492 +543,853 1.04% 4,671,879,916
2015-03-10 2015-03-06 107.173 42,965,639 +191,745 1.02% 4,604,745,441
2015-03-09 2015-03-05 107.274 42,773,894 +231,634 1.02% 4,588,544,934
2015-03-06 2015-03-04 108.291 42,542,260 +130,800 1.01% 4,606,954,317
2015-03-05 2015-03-03 109.206 42,411,460 +1,643,321 1.01% 4,631,602,130
2015-03-04 2015-03-02 109.105 40,768,139 +640,291 0.97% 4,447,995,606
2015-03-03 2015-02-27 107.986 40,127,848 +1,506,413 0.96% 4,333,253,805
2015-03-02 2015-02-26 107.274 38,621,435 -180,957 0.92% 4,143,092,278
2015-02-27 2015-02-25 107.376 38,802,392 -95,395 0.93% 4,166,449,838
2015-02-26 2015-02-24 106.563 38,897,787 -149,628 0.93% 4,145,051,368
2015-02-25 2015-02-23 106.766 39,047,415 +3,071 0.93% 4,168,936,957
2015-02-24 2015-02-18 106.461 39,044,344 +31,175 0.93% 4,156,698,767
2015-02-23 2015-02-16 105.953 39,013,169 +387,483 0.93% 4,133,545,177
2015-02-17 2015-02-13 104.631 38,625,686 -1,216,707 0.92% 4,041,432,419
2015-02-16 2015-02-12 104.834 39,842,393 -212,001 0.95% 4,176,839,822
2015-02-13 2015-02-11 106.664 40,054,394 -109,164 0.96% 4,272,375,286
2015-02-12 2015-02-10 105.953 40,163,558 -297,004 0.96% 4,255,431,838
2015-02-11 2015-02-09 105.342 40,460,562 -22,227 0.96% 4,262,215,526
2015-02-10 2015-02-06 106.258 40,482,789 +1,495,841 0.97% 4,301,604,283
2015-02-09 2015-02-05 104.224 38,986,948 -185,873 0.93% 4,063,374,443
2015-02-06 2015-02-04 104.732 39,172,821 -922,485 0.93% 4,102,662,703
2015-02-05 2015-02-03 105.851 40,095,306 -162,566 0.96% 4,244,123,396
2015-02-04 2015-02-02 106.461 40,257,872 +1,984,621 0.96% 4,285,892,136
2015-02-03 2015-01-30 104.631 38,273,251 +666,785 0.91% 4,004,556,900
2015-02-02 2015-01-29 103.614 37,606,466 +294,054 0.90% 3,896,551,744
2015-01-30 2015-01-28 103.309 37,312,412 +477,931 0.89% 3,854,701,676
2015-01-29 2015-01-27 102.902 36,834,481 +1,076,697 0.88% 3,790,345,580
2015-01-28 2015-01-26 103.004 35,757,784 +2,261,174 0.85% 3,683,187,114
2015-01-27 2015-01-23 102.902 33,496,610 +5,225,859 0.80% 3,446,871,632
2015-01-26 2015-01-22 99.953 28,270,751 +7,037,891 0.67% 2,825,755,645
2015-01-23 2015-01-21 99.394 21,232,860 +435,672 0.51% 2,110,420,529
2015-01-22 2015-01-20 99.699 20,797,188 +532,111 0.50% 2,073,461,407
2015-01-21 2015-01-19 99.140 20,265,077 +395,842 0.48% 2,009,077,151
2015-01-20 2015-01-16 98.784 19,869,235 +1,877,155 0.47% 1,962,762,228
2015-01-19 2015-01-15 99.953 17,992,080 -445,084 0.43% 1,798,368,272
2015-01-16 2015-01-14 100.208 18,437,164 +2,038,982 0.44% 1,847,542,714
2015-01-15 2015-01-13 100.258 16,398,182 -5,124,950 0.39% 1,644,055,058
2015-01-14 2015-01-12 100.004 21,523,132 +8,343,943 0.51% 2,152,402,927
2015-01-13 2015-01-09 88.870 13,179,189 -101,475 0.31% 1,171,234,507
2015-01-12 2015-01-08 88.057 13,280,664 -361,923 0.32% 1,169,449,363
2015-01-09 2015-01-07 88.717 13,642,587 +923,967 0.33% 1,210,335,880
2015-01-08 2015-01-06 88.006 12,718,620 +1,261,752 0.30% 1,119,311,085
2015-01-07 2015-01-05 90.039 11,456,868 +312,735 0.27% 1,031,568,841
2015-01-06 2015-01-02 91.310 11,144,133 +706,644 0.27% 1,017,574,848
2015-01-05 2014-12-31 90.751 10,437,489 -300,490 0.25% 947,213,755
2015-01-02 2014-12-29 93.141 10,737,979 -22,940 0.26% 1,000,142,228
2014-12-30 2014-12-24 92.175 10,760,919 -851,381 0.26% 991,884,061
2014-12-29 2014-12-22 91.870 11,612,300 -229,770 0.28% 1,066,817,533
2014-12-23 2014-12-19 91.514 11,842,070 +276,381 0.28% 1,083,711,979
2014-12-22 2014-12-18 89.328 11,565,689 +504,002 0.28% 1,033,134,861
2014-12-19 2014-12-17 87.497 11,061,687 +79,129 0.26% 967,867,664
2014-12-18 2014-12-16 88.463 10,982,558 +34,308 0.26% 971,553,003
2014-12-17 2014-12-15 89.582 10,948,250 +667,238 0.26% 980,763,635
2014-12-16 2014-12-12 91.209 10,281,012 +138,201 0.25% 937,717,562
2014-12-15 2014-12-11 92.022 10,142,811 -49,280 0.24% 933,363,155
2014-12-12 2014-12-10 92.531 10,192,091 +14,515 0.24% 943,079,762
2014-12-11 2014-12-09 92.022 10,177,576 -485,547 0.24% 936,562,304
2014-12-10 2014-12-08 94.818 10,663,123 +151,256 0.25% 1,011,060,165
2014-12-09 2014-12-05 95.886 10,511,867 -164,024 0.25% 1,007,941,416
2014-12-08 2014-12-04 95.937 10,675,891 -154,085 0.25% 1,024,211,802
2014-12-05 2014-12-03 94.463 10,829,976 +282,828 0.26% 1,023,026,653
2014-12-04 2014-12-02 95.530 10,547,148 +1,160,274 0.25% 1,007,570,782
2014-12-03 2014-12-01 95.022 9,386,874 -84,578 0.22% 891,957,239
2014-12-02 2014-11-28 98.835 9,471,452 +43,419 0.23% 936,109,318
2014-12-01 2014-11-27 100.563 9,428,033 +90,080 0.22% 948,115,237
2014-11-28 2014-11-26 100.919 9,337,953 +1,967 0.22% 942,379,738
2014-11-27 2014-11-25 100.411 9,335,986 -2,687,100 0.22% 937,434,724
2014-11-26 2014-11-24 100.462 12,023,086 +3,298,803 0.29% 1,207,860,110
2014-11-25 2014-11-21 99.394 8,724,283 -11,372 0.21% 867,142,059
2014-11-24 2014-11-20 99.801 8,735,655 +2,439 0.21% 871,825,401
2014-11-21 2014-11-19 100.106 8,733,216 -205,620 0.21% 874,246,018
2014-11-20 2014-11-18 100.258 8,938,836 +373,842 0.21% 896,193,160
2014-11-19 2014-11-17 100.614 8,564,994 -37,385 0.20% 861,760,537
2014-11-18 2014-11-14 100.767 8,602,379 +23,975 0.21% 866,834,060
2014-11-17 2014-11-13 99.699 8,578,404 -26,302 0.20% 855,259,356
2014-11-14 2014-11-12 99.292 8,604,706 -131,729 0.21% 854,381,871
2014-11-13 2014-11-11 99.089 8,736,435 +94,408 0.21% 865,684,884
2014-11-12 2014-11-10 98.987 8,642,027 +44,482 0.21% 855,451,348
2014-11-11 2014-11-07 98.123 8,597,545 -463,581 0.21% 843,617,367
2014-11-10 2014-11-06 98.530 9,061,126 -122,959 0.22% 892,790,761
2014-11-07 2014-11-05 98.225 9,184,085 -297,287 0.22% 902,104,318
2014-11-06 2014-11-04 98.733 9,481,372 -638,013 0.23% 936,125,675
2014-11-05 2014-11-03 99.445 10,119,385 +319,047 0.24% 1,006,321,415
2014-11-04 2014-10-31 99.953 9,800,338 +314,203 0.23% 979,576,398
2014-11-03 2014-10-30 99.750 9,486,135 -22,033 0.23% 946,241,625
2014-10-31 2014-10-29 99.902 9,508,168 -44,362 0.23% 949,889,629
2014-10-30 2014-10-28 99.242 9,552,530 -28,047 0.23% 948,007,926
2014-10-29 2014-10-27 98.428 9,580,577 +161,949 0.23% 942,997,982
2014-10-28 2014-10-24 98.987 9,418,628 -126,615 0.22% 932,325,023
2014-10-27 2014-10-23 99.343 9,545,243 +47,954 0.23% 948,255,332
2014-10-24 2014-10-22 99.597 9,497,289 +9,824 0.23% 945,905,683
2014-10-23 2014-10-21 97.971 9,487,465 -672,049 0.23% 929,491,979
2014-10-22 2014-10-20 97.310 10,159,514 -46,784 0.24% 988,618,223
2014-10-21 2014-10-17 97.564 10,206,298 -409,646 0.24% 995,765,245
2014-10-20 2014-10-16 96.598 10,615,944 +582,579 0.25% 1,025,477,096
2014-10-17 2014-10-15 97.310 10,033,365 -372,492 0.24% 976,342,714
2014-10-16 2014-10-14 98.326 10,405,857 +8,812 0.25% 1,023,170,636
2014-10-15 2014-10-13 98.835 10,397,045 -907,810 0.25% 1,027,590,142
2014-10-14 2014-10-10 98.682 11,304,855 +462,387 0.27% 1,115,589,137
2014-10-13 2014-10-09 100.106 10,842,468 +1,108,887 0.26% 1,085,394,484
2014-10-10 2014-10-08 99.394 9,733,581 -417,944 0.23% 967,460,303
2014-10-09 2014-10-07 100.208 10,151,525 +817,474 0.24% 1,017,259,273
2014-10-08 2014-10-06 100.157 9,334,051 -968,377 0.22% 934,867,669
2014-10-07 2014-10-03 97.106 10,302,428 +676,657 0.25% 1,000,429,985
2014-10-06 2014-09-30 95.581 9,625,771 +315,975 0.23% 920,040,869
2014-10-03 2014-09-29 96.547 9,309,796 -481,825 0.22% 898,832,721
2014-09-30 2014-09-26 99.292 9,791,621 +78,595 0.23% 972,233,504
2014-09-29 2014-09-25 99.750 9,713,026 -116,125 0.23% 968,873,994
2014-09-26 2014-09-24 100.411 9,829,151 +50,034 0.23% 986,953,864
2014-09-25 2014-09-23 99.953 9,779,117 +274,307 0.23% 977,455,288
2014-09-24 2014-09-22 99.852 9,504,810 -1,005,656 0.23% 949,070,923
2014-09-23 2014-09-19 100.157 10,510,466 +692,770 0.25% 1,052,693,503
2014-09-22 2014-09-18 100.258 9,817,696 -347,509 0.23% 984,306,234
2014-09-19 2014-09-17 101.885 10,165,205 +62,633 0.24% 1,035,684,802
2014-09-18 2014-09-16 101.987 10,102,572 -582,242 0.24% 1,030,330,670
2014-09-17 2014-09-15 101.987 10,684,814 -820,134 0.25% 1,089,711,765
2014-09-16 2014-09-12 102.902 11,504,948 +1,639,303 0.27% 1,183,883,351
2014-09-15 2014-09-11 103.309 9,865,645 +418,723 0.24% 1,019,208,255
2014-09-12 2014-09-10 103.716 9,446,922 -297,977 0.23% 979,792,796
2014-09-11 2014-09-08 104.427 9,744,899 -38,688 0.23% 1,017,633,807
2014-09-10 2014-09-05 104.936 9,783,587 +118,153 0.23% 1,026,647,961
2014-09-08 2014-09-04 105.546 9,665,434 -566,685 0.23% 1,020,146,288
2014-09-05 2014-09-03 104.732 10,232,119 +851,482 0.24% 1,071,634,157
2014-09-04 2014-09-02 103.512 9,380,637 -111,202 0.22% 971,010,328
2014-09-03 2014-09-01 104.326 9,491,839 +561,649 0.23% 990,242,278
2014-09-02 2014-08-29 102.495 8,930,190 -309,096 0.21% 915,303,181
2014-09-01 2014-08-28 102.495 9,239,286 +264,136 0.22% 946,984,092
2014-08-29 2014-08-27 105.103 8,975,150 -215,207 0.21% 943,313,160
2014-08-28 2014-08-26 105.819 9,190,357 -39,826 0.22% 972,515,775
2014-08-27 2014-08-25 106.536 9,230,183 +39,373 0.22% 983,342,422
2014-08-26 2014-08-22 107.047 9,190,810 +3,443 0.22% 983,850,718
2014-08-25 2014-08-21 106.843 9,187,367 +25,215 0.22% 981,601,691
2014-08-22 2014-08-20 108.582 9,162,152 -29,931 0.22% 994,847,724
2014-08-21 2014-08-19 107.354 9,192,083 +15,427 0.22% 986,809,131
2014-08-20 2014-08-18 107.150 9,176,656 +200,288 0.22% 983,274,707
2014-08-19 2014-08-15 107.047 8,976,368 +63,515 0.22% 960,895,296
2014-08-18 2014-08-14 107.252 8,912,853 +87,426 0.21% 955,920,468
2014-08-15 2014-08-13 106.331 8,825,427 +329,018 0.21% 938,415,146
2014-08-14 2014-08-12 106.536 8,496,409 -155,750 0.20% 905,169,421
2014-08-13 2014-08-11 107.047 8,652,159 -521,662 0.21% 926,189,622
2014-08-12 2014-08-08 106.229 9,173,821 +148,494 0.22% 974,521,331
2014-08-11 2014-08-07 106.945 9,025,327 +288,094 0.22% 965,212,573
2014-08-08 2014-08-06 106.843 8,737,233 +333,868 0.21% 933,508,228
2014-08-07 2014-08-05 106.945 8,403,365 -67,329 0.20% 898,696,918
2014-08-06 2014-08-04 108.275 8,470,694 -156,867 0.20% 917,166,947
2014-08-05 2014-08-01 108.685 8,627,561 +326,364 0.21% 937,683,534
2014-08-04 2014-07-31 108.480 8,301,197 -1,438,342 0.20% 900,513,691
2014-08-01 2014-07-30 109.401 9,739,539 +996,488 0.23% 1,065,515,668
2014-07-31 2014-07-29 109.196 8,743,051 +297,050 0.21% 954,709,327
2014-07-30 2014-07-28 107.559 8,446,001 +253,265 0.20% 908,442,782
2014-07-29 2014-07-25 107.354 8,192,736 -362,603 0.20% 879,524,989
2014-07-28 2014-07-24 105.819 8,555,339 -480,377 0.21% 905,318,710
2014-07-25 2014-07-23 104.796 9,035,716 +371,560 0.22% 946,904,680
2014-07-24 2014-07-22 106.331 8,664,156 -228,016 0.21% 921,267,064
2014-07-23 2014-07-21 106.843 8,892,172 +445,492 0.21% 950,062,305
2014-07-22 2014-07-18 107.047 8,446,680 -464,353 0.20% 904,193,665
2014-07-21 2014-07-17 106.945 8,911,033 +751,231 0.21% 952,989,414
2014-07-18 2014-07-16 107.150 8,159,802 -683,090 0.20% 874,319,242
2014-07-17 2014-07-15 106.229 8,842,892 +919,821 0.21% 939,367,236
2014-07-16 2014-07-14 106.740 7,923,071 -324,869 0.19% 845,710,242
2014-07-15 2014-07-11 106.536 8,247,940 +35,481 0.20% 878,698,645
2014-07-14 2014-07-10 107.764 8,212,459 -960,278 0.20% 885,004,176
2014-07-11 2014-07-09 107.457 9,172,737 +1,067,693 0.22% 985,670,990
2014-07-10 2014-07-08 108.992 8,105,044 -709,999 0.19% 883,382,352
2014-07-09 2014-07-07 108.582 8,815,043 +607,899 0.21% 957,157,823
2014-07-08 2014-07-04 109.196 8,207,144 -739 0.20% 896,190,234
2014-07-07 2014-07-03 110.322 8,207,883 -1,105,944 0.20% 905,510,837
2014-07-04 2014-07-02 110.322 9,313,827 +1,397,703 0.22% 1,027,520,894
2014-07-03 2014-06-30 108.480 7,916,124 +213,674 0.19% 858,740,979
2014-07-02 2014-06-27 109.913 7,702,450 -429,780 0.18% 846,597,347
2014-06-30 2014-06-26 109.401 8,132,230 -25,083 0.20% 889,674,397
2014-06-27 2014-06-25 108.275 8,157,313 +64,624 0.20% 883,235,525
2014-06-26 2014-06-24 107.047 8,092,689 -173,480 0.19% 866,299,911
2014-06-25 2014-06-23 106.843 8,266,169 +82,784 0.20% 883,178,550
2014-06-24 2014-06-20 106.740 8,183,385 +277,581 0.20% 873,496,213
2014-06-23 2014-06-19 106.433 7,905,804 +269,254 0.19% 841,439,929
2014-06-20 2014-06-18 105.819 7,636,550 -594,110 0.18% 808,093,238
2014-06-19 2014-06-17 106.843 8,230,660 -1,025,626 0.20% 879,384,678
2014-06-18 2014-06-16 107.559 9,256,286 -133,146 0.22% 995,596,165
2014-06-17 2014-06-13 108.071 9,389,432 +1,136,780 0.23% 1,014,721,760
2014-06-16 2014-06-12 107.457 8,252,652 -847,112 0.20% 886,801,799
2014-06-13 2014-06-11 107.457 9,099,764 +859,076 0.22% 977,829,561
2014-06-12 2014-06-10 108.582 8,240,688 -946,639 0.20% 894,793,024
2014-06-11 2014-06-09 107.866 9,187,327 +1,486,320 0.22% 990,999,692
2014-06-10 2014-06-06 105.819 7,701,007 -305,553 0.18% 814,914,023
2014-06-09 2014-06-05 107.866 8,006,560 +76,568 0.19% 863,635,146
2014-06-06 2014-06-04 107.559 7,929,992 -687,852 0.19% 852,941,409
2014-06-05 2014-06-03 107.866 8,617,844 +584,509 0.21% 929,571,871
2014-06-04 2014-05-30 106.433 8,033,335 -467,164 0.19% 855,013,460
2014-06-03 2014-05-29 106.843 8,500,499 +777,328 0.20% 908,214,965
2014-05-30 2014-05-28 105.103 7,723,171 +131,915 0.19% 811,726,695
2014-05-29 2014-05-27 104.693 7,591,256 -9,771 0.18% 794,754,518
2014-05-28 2014-05-26 103.465 7,601,027 -527,184 0.18% 786,442,844
2014-05-27 2014-05-23 102.954 8,128,211 +631,376 0.20% 836,828,926
2014-05-26 2014-05-22 103.158 7,496,835 -193,473 0.18% 773,360,914
2014-05-23 2014-05-21 105.000 7,690,308 +153,104 0.18% 807,485,679
2014-05-22 2014-05-20 108.202 7,537,204 -14,637 0.18% 815,539,591
2014-05-21 2014-05-19 107.890 7,551,841 +126,136 0.18% 814,766,255
2014-05-20 2014-05-16 106.745 7,425,705 -431,321 0.18% 792,659,178
2014-05-19 2014-05-15 106.017 7,857,026 +554,033 0.19% 832,978,542
2014-05-16 2014-05-14 104.248 7,302,993 -3,739,581 0.18% 761,324,920
2014-05-15 2014-05-13 103.312 11,042,574 +1,991,621 0.27% 1,140,830,193
2014-05-14 2014-05-12 102.272 9,050,953 -7,056,258 0.22% 925,655,247
2014-05-13 2014-05-09 101.439 16,107,211 +211,176 0.39% 1,633,903,501
2014-05-12 2014-05-08 101.127 15,896,035 -627,833 0.39% 1,607,520,482
2014-05-09 2014-05-07 101.959 16,523,868 +18,734 0.40% 1,684,764,615
2014-05-08 2014-05-05 103.312 16,505,134 +1,497,496 0.40% 1,705,178,087
2014-05-07 2014-05-02 120.255 15,007,638 +1,385,981 0.37% 1,804,737,397
2014-05-05 2014-04-30 117.918 13,621,657 +6,439,637 0.33% 1,606,244,981
2014-05-02 2014-04-29 120.143 7,182,020 -222,261 0.19% 862,871,935
2014-04-30 2014-04-28 118.697 7,404,281 +128,321 0.19% 878,867,267
2014-04-29 2014-04-25 118.252 7,275,960 -47,368 0.19% 860,398,304
2014-04-28 2014-04-24 119.142 7,323,328 +33,656 0.19% 872,517,075
2014-04-25 2014-04-23 118.808 7,289,672 -429,430 0.19% 866,074,433
2014-04-24 2014-04-22 119.921 7,719,102 +882,039 0.20% 925,681,360
2014-04-23 2014-04-17 120.032 6,837,063 -23,372 0.18% 820,667,065
2014-04-22 2014-04-16 118.586 6,860,435 -132,818 0.18% 813,551,100
2014-04-17 2014-04-15 118.808 6,993,253 -63,023 0.18% 830,857,360
2014-04-16 2014-04-14 120.255 7,056,276 -457,418 0.18% 848,549,597
2014-04-15 2014-04-11 120.366 7,513,694 +50,370 0.20% 904,392,065
2014-04-14 2014-04-10 119.587 7,463,324 +446,886 0.19% 892,517,496
2014-04-11 2014-04-09 115.916 7,016,438 -461,999 0.18% 813,318,009
2014-04-10 2014-04-08 115.137 7,478,437 -474,362 0.20% 861,047,613
2014-04-09 2014-04-07 116.584 7,952,799 -1,201,076 0.21% 927,165,508
2014-04-08 2014-04-04 118.252 9,153,875 +265,165 0.24% 1,082,465,891
2014-04-07 2014-04-03 117.585 8,888,710 +81,162 0.23% 1,045,176,660
2014-04-04 2014-04-02 117.473 8,807,548 -647,063 0.23% 1,034,653,461
2014-04-03 2014-04-01 116.917 9,454,611 -919,517 0.25% 1,105,407,378
2014-04-02 2014-03-31 114.247 10,374,128 +1,784,953 0.27% 1,185,217,414
2014-04-01 2014-03-28 114.804 8,589,175 -217,868 0.22% 986,068,594
2014-03-31 2014-03-27 115.805 8,807,043 -461,601 0.23% 1,019,898,198
2014-03-28 2014-03-26 115.026 9,268,644 +330,144 0.24% 1,066,136,270
2014-03-27 2014-03-25 113.802 8,938,500 +691,573 0.23% 1,017,223,199
2014-03-26 2014-03-24 113.024 8,246,927 -1,304,245 0.22% 932,098,559
2014-03-25 2014-03-21 119.031 9,551,172 +651,579 0.25% 1,136,884,700
2014-03-24 2014-03-20 117.807 8,899,593 +7,483 0.23% 1,048,436,384
2014-03-21 2014-03-19 121.367 8,892,110 +701,035 0.23% 1,079,208,992
2014-03-20 2014-03-18 118.920 8,191,075 +3,521 0.21% 974,079,909
2014-03-19 2014-03-17 118.808 8,187,554 -4,248 0.21% 972,750,378
2014-03-18 2014-03-14 119.142 8,191,802 -31,360 0.21% 975,988,939
2014-03-17 2014-03-13 121.256 8,223,162 +863,300 0.21% 997,105,983
2014-03-14 2014-03-12 117.918 7,359,862 -1,052 0.19% 867,863,682
2014-03-13 2014-03-11 120.588 7,360,914 -43,503 0.19% 887,640,285
2014-03-12 2014-03-10 120.255 7,404,417 +10,619 0.19% 890,415,151
2014-03-11 2014-03-07 122.368 7,393,798 -1,120,680 0.19% 904,765,943
2014-03-10 2014-03-06 124.816 8,514,478 +43,149 0.22% 1,062,739,598
2014-03-07 2014-03-05 123.147 8,471,329 -525,970 0.22% 1,043,218,182
2014-03-06 2014-03-04 121.367 8,997,299 +294,421 0.23% 1,091,975,469
2014-03-05 2014-03-03 117.585 8,702,878 +282,048 0.23% 1,023,325,652
2014-03-04 2014-02-28 116.361 8,420,830 -128,264 0.22% 979,856,691
2014-03-03 2014-02-27 115.249 8,549,094 +3,186 0.22% 985,271,285
2014-02-28 2014-02-26 113.469 8,545,908 -183,093 0.22% 969,693,229
2014-02-27 2014-02-25 113.914 8,729,001 +227,820 0.23% 994,352,747
2014-02-26 2014-02-24 114.915 8,501,181 -112,107 0.22% 976,912,266
2014-02-25 2014-02-21 115.137 8,613,288 +14,740 0.22% 991,711,380
2014-02-24 2014-02-20 112.801 8,598,548 +194,486 0.22% 969,927,009
2014-02-21 2014-02-19 113.691 8,404,062 +255,177 0.22% 955,467,945
2014-02-20 2014-02-18 112.690 8,148,885 +171,003 0.21% 918,297,945
2014-02-19 2014-02-17 112.801 7,977,882 -4,021 0.21% 899,915,105
2014-02-18 2014-02-14 113.469 7,981,903 -28,613 0.21% 905,696,304
2014-02-17 2014-02-13 113.802 8,010,516 -152,056 0.21% 911,616,346
2014-02-14 2014-02-12 114.025 8,162,572 +127,335 0.21% 930,736,764
2014-02-13 2014-02-11 110.243 8,035,237 -37,244 0.21% 885,825,797
2014-02-12 2014-02-10 107.295 8,072,481 +375,166 0.21% 866,134,308
2014-02-11 2014-02-07 108.518 7,697,315 +891,681 0.20% 835,300,058
2014-02-10 2014-02-06 107.628 6,805,634 -213,924 0.18% 732,479,613
2014-02-07 2014-02-05 105.849 7,019,558 +272,424 0.18% 743,009,792
2014-02-06 2014-02-04 105.849 6,747,134 -1,409,499 0.18% 714,174,116
2014-02-05 2014-01-30 107.183 8,156,633 +1,244,854 0.21% 874,255,995
2014-02-04 2014-01-28 110.743 6,911,779 -300,292 0.18% 765,432,831
2014-01-29 2014-01-27 109.909 7,212,071 -1,502,311 0.19% 792,670,902
2014-01-28 2014-01-24 113.357 8,714,382 -1,183,918 0.23% 987,840,336
2014-01-27 2014-01-23 115.137 9,898,300 +17,213 0.26% 1,139,664,290
2014-01-24 2014-01-22 116.139 9,881,087 +2,448,619 0.26% 1,147,575,321
2014-01-23 2014-01-21 116.027 7,432,468 +77 0.19% 862,369,394
2014-01-22 2014-01-20 117.585 7,432,391 -82,701 0.19% 873,935,768
2014-01-21 2014-01-17 118.475 7,515,092 -634,520 0.20% 890,348,205
2014-01-20 2014-01-16 118.030 8,149,612 +377,550 0.21% 961,896,390
2014-01-17 2014-01-15 116.806 7,772,062 -51,160 0.20% 907,823,736
2014-01-16 2014-01-14 116.695 7,823,222 -288,809 0.20% 912,929,247
2014-01-15 2014-01-13 118.363 8,112,031 +79,105 0.21% 960,167,955
2014-01-14 2014-01-10 117.140 8,032,926 +429,168 0.21% 940,975,066
2014-01-13 2014-01-09 116.472 7,603,758 +46,172 0.20% 885,627,200
2014-01-10 2014-01-08 117.362 7,557,586 -730,439 0.20% 886,975,320
2014-01-09 2014-01-07 116.139 8,288,025 +723,079 0.22% 962,559,377
2014-01-08 2014-01-06 114.581 7,564,946 +23,792 0.20% 866,800,264
2014-01-07 2014-01-03 114.359 7,541,154 -717,661 0.20% 862,396,336
2014-01-06 2014-01-02 117.362 8,258,815 +684,736 0.22% 969,273,135
2014-01-03 2013-12-31 117.251 7,574,079 -249,486 0.20% 888,068,406
2014-01-02 2013-12-27 116.139 7,823,565 -342,481 0.20% 908,617,657
2013-12-30 2013-12-24 115.805 8,166,046 +271,079 0.21% 945,667,643
2013-12-27 2013-12-20 113.691 7,894,967 -323,752 0.21% 897,588,321
2013-12-23 2013-12-19 112.801 8,218,719 +438,114 0.21% 927,081,821
2013-12-20 2013-12-18 115.249 7,780,605 +107,242 0.20% 896,703,988
2013-12-19 2013-12-17 111.578 7,673,363 +180,286 0.20% 856,175,221
2013-12-18 2013-12-16 112.134 7,493,077 +192,949 0.20% 840,227,140
2013-12-17 2013-12-13 112.801 7,300,128 +4,114 0.19% 823,463,603
2013-12-13 2013-12-11 110.632 7,296,014 -135,801 0.19% 807,172,624
2013-12-12 2013-12-10 112.579 7,431,815 +821,220 0.19% 836,664,575
2013-12-11 2013-12-09 113.580 6,610,595 -102,478 0.17% 750,831,131
2013-12-10 2013-12-06 112.912 6,713,073 -445,093 0.18% 757,989,850
2013-12-09 2013-12-05 113.024 7,158,166 -390,192 0.19% 809,042,715
2013-12-06 2013-12-04 113.246 7,548,358 +84,506 0.20% 854,823,092
2013-12-05 2013-12-03 113.802 7,463,852 +707,419 0.19% 849,404,644
2013-12-04 2013-12-02 111.133 6,756,433 +96,239 0.18% 750,859,951
2013-12-03 2013-11-29 109.686 6,660,194 -105,098 0.17% 730,532,889
2013-12-02 2013-11-28 110.298 6,765,292 -66,368 0.18% 746,199,997
2013-11-29 2013-11-27 110.020 6,831,660 +3,590 0.18% 751,620,322
2013-11-28 2013-11-26 108.741 6,828,070 +146,523 0.18% 742,490,171
2013-11-27 2013-11-25 107.628 6,681,547 -244,054 0.17% 719,124,325
2013-11-26 2013-11-22 107.740 6,925,601 +55,627 0.18% 746,161,901
2013-11-25 2013-11-21 107.462 6,869,974 -196,550 0.18% 738,258,061
2013-11-22 2013-11-20 107.907 7,066,524 -30,926 0.18% 762,524,058
2013-11-21 2013-11-19 107.128 7,097,450 -90,011 0.19% 760,334,342
2013-11-20 2013-11-18 106.627 7,187,461 -15,606 0.19% 766,379,001
2013-11-19 2013-11-15 105.348 7,203,067 -653,312 0.19% 758,828,112
2013-11-18 2013-11-14 104.680 7,856,379 +176,253 0.20% 822,409,328
2013-11-15 2013-11-13 103.401 7,680,126 +70,484 0.20% 794,133,867
2013-11-14 2013-11-12 104.569 7,609,642 +344,438 0.20% 795,734,261
2013-11-13 2013-11-11 105.348 7,265,204 -133,670 0.19% 765,374,115
2013-11-12 2013-11-08 105.070 7,398,874 +291,248 0.19% 777,398,274
2013-11-11 2013-11-07 105.960 7,107,626 +191,469 0.19% 753,122,339
2013-11-08 2013-11-06 106.127 6,916,157 -264,285 0.18% 733,988,400
2013-11-07 2013-11-05 106.627 7,180,442 -494,738 0.19% 765,630,585
2013-11-06 2013-11-04 108.129 7,675,180 +526,411 0.20% 829,909,646
2013-11-05 2013-11-01 108.296 7,148,769 +41,586 0.19% 774,182,229
2013-11-04 2013-10-31 107.462 7,107,183 -102,118 0.19% 763,748,909
2013-11-01 2013-10-30 108.518 7,209,301 -167,127 0.19% 782,341,575
2013-10-31 2013-10-29 105.960 7,376,428 +48,542 0.19% 781,604,534
2013-10-30 2013-10-28 106.961 7,327,886 +120,892 0.19% 783,797,675
2013-10-29 2013-10-25 105.793 7,206,994 +34,097 0.19% 762,448,748
2013-10-28 2013-10-24 106.460 7,172,897 -404,388 0.19% 763,629,171
2013-10-25 2013-10-23 107.462 7,577,285 -113,509 0.20% 814,266,799
2013-10-24 2013-10-22 108.352 7,690,794 -386,184 0.20% 833,309,080
2013-10-23 2013-10-21 106.516 8,076,978 +302,166 0.21% 860,327,214
2013-10-22 2013-10-18 107.684 7,774,812 -1,129,151 0.20% 837,223,156
2013-10-21 2013-10-17 106.850 8,903,963 +231,802 0.23% 951,385,863
2013-10-18 2013-10-16 107.962 8,672,161 +646,788 0.23% 936,265,132
2013-10-17 2013-10-15 108.630 8,025,373 +219,338 0.21% 871,793,150
2013-10-16 2013-10-11 108.741 7,806,035 -516,638 0.20% 848,834,922
2013-10-15 2013-10-10 108.129 8,322,673 -158,050 0.22% 899,922,426
2013-10-11 2013-10-09 108.630 8,480,723 -2,188,496 0.22% 921,257,643
2013-10-10 2013-10-08 110.521 10,669,219 -113,746 0.28% 1,179,170,157
2013-10-09 2013-10-07 109.965 10,782,965 +1,207,569 0.28% 1,185,743,759
2013-10-08 2013-10-04 107.962 9,575,396 -801,690 0.25% 1,033,780,323
2013-10-07 2013-10-03 107.740 10,377,086 +798,780 0.27% 1,118,023,724
2013-10-04 2013-10-02 106.738 9,578,306 +1,588,301 0.25% 1,022,373,690
2013-10-03 2013-09-30 103.346 7,990,005 +65,073 0.21% 825,731,292
2013-10-02 2013-09-27 104.736 7,924,932 -39,553 0.21% 830,026,287
2013-09-30 2013-09-26 104.569 7,964,485 -62,024 0.21% 832,839,914
2013-09-27 2013-09-25 104.347 8,026,509 -752,867 0.21% 837,539,915
2013-09-26 2013-09-24 104.625 8,779,376 +623,759 0.23% 918,540,748
2013-09-25 2013-09-23 104.736 8,155,617 -905,994 0.21% 854,187,329
2013-09-24 2013-09-19 105.070 9,061,611 +753,529 0.24% 952,101,732
2013-09-23 2013-09-18 103.290 8,308,082 -72,377 0.22% 858,141,017
2013-09-19 2013-09-17 102.734 8,380,459 -70,654 0.22% 860,955,458
2013-09-18 2013-09-16 103.902 8,451,113 -267,085 0.22% 878,085,414
2013-09-17 2013-09-13 103.401 8,718,198 +165,797 0.23% 901,471,706
2013-09-16 2013-09-12 103.401 8,552,401 -135,937 0.22% 884,328,105
2013-09-13 2013-09-11 103.346 8,688,338 -190,833 0.23% 897,900,886
2013-09-12 2013-09-10 102.678 8,879,171 -418,688 0.23% 911,696,104
2013-09-11 2013-09-09 103.401 9,297,859 +375,482 0.24% 961,409,321
2013-09-10 2013-09-06 103.512 8,922,377 +190,361 0.23% 923,576,609
2013-09-09 2013-09-05 103.123 8,732,016 -457,018 0.23% 900,472,046
2013-09-06 2013-09-04 102.344 9,189,034 -1,229,066 0.24% 940,445,568
2013-09-05 2013-09-03 102.567 10,418,100 +871,842 0.27% 1,068,551,408
2013-09-04 2013-09-02 101.677 9,546,258 +22,935 0.25% 970,633,646
2013-09-03 2013-08-30 100.008 9,523,323 -304,231 0.25% 952,410,521
2013-09-02 2013-08-29 101.014 9,827,554 -207,846 0.26% 992,719,339
2013-08-30 2013-08-28 100.398 10,035,400 -515,310 0.26% 1,007,533,482
2013-08-29 2013-08-27 101.686 10,550,710 -619,941 0.28% 1,072,857,498
2013-08-28 2013-08-26 102.134 11,170,651 +1,726,931 0.29% 1,140,900,651
2013-08-27 2013-08-23 100.734 9,443,720 +853,433 0.25% 951,302,802
2013-08-26 2013-08-22 101.350 8,590,287 -525,541 0.23% 870,624,249
2013-08-23 2013-08-21 100.958 9,115,828 +116,634 0.24% 920,314,701
2013-08-22 2013-08-20 101.014 8,999,194 -1,145,023 0.24% 909,043,483
2013-08-21 2013-08-19 103.758 10,144,217 -404,340 0.27% 1,052,539,639
2013-08-20 2013-08-16 102.694 10,548,557 +1,906,487 0.28% 1,083,270,448
2013-08-19 2013-08-15 102.694 8,642,070 -44,769 0.23% 887,486,226
2013-08-16 2013-08-13 103.982 8,686,839 +598,497 0.23% 903,271,248
2013-08-15 2013-08-12 104.038 8,088,342 -1,200,922 0.21% 841,491,486
2013-08-13 2013-08-09 102.638 9,289,264 +75,905 0.24% 953,428,832
2013-08-12 2013-08-08 102.582 9,213,359 -37,325 0.24% 945,122,220
2013-08-09 2013-08-07 102.414 9,250,684 -85,372 0.24% 947,397,123
2013-08-08 2013-08-06 102.638 9,336,056 -195,387 0.25% 958,231,456
2013-08-07 2013-08-05 103.198 9,531,443 +588,262 0.25% 983,622,604
2013-08-06 2013-08-02 102.638 8,943,181 +335,302 0.23% 917,907,664
2013-08-05 2013-08-01 98.214 8,607,879 -235,292 0.23% 845,415,591
2013-08-02 2013-07-31 98.046 8,843,171 +43,936 0.23% 867,039,093
2013-08-01 2013-07-30 98.774 8,799,235 -385,118 0.23% 869,136,538
2013-07-31 2013-07-29 98.046 9,184,353 +434,500 0.24% 900,490,683
2013-07-30 2013-07-26 97.654 8,749,853 +81,780 0.23% 854,460,021
2013-07-29 2013-07-25 97.262 8,668,073 -800,330 0.23% 843,076,316
2013-07-26 2013-07-24 97.150 9,468,403 +639,475 0.25% 919,857,860
2013-07-25 2013-07-23 97.038 8,828,928 +120,235 0.23% 856,743,954
2013-07-24 2013-07-22 95.526 8,708,693 -16,520 0.23% 831,910,332
2013-07-23 2013-07-19 94.687 8,725,213 -250,034 0.23% 826,159,984
2013-07-22 2013-07-18 93.679 8,975,247 +259,320 0.24% 840,788,689
2013-07-19 2013-07-17 94.183 8,715,927 +7,144 0.23% 820,888,338
2013-07-18 2013-07-16 94.966 8,708,783 -893 0.23% 827,042,500
2013-07-17 2013-07-15 94.966 8,709,676 +20,690 0.23% 827,127,305
2013-07-16 2013-07-12 94.351 8,688,986 -99,563 0.23% 819,810,569
2013-07-15 2013-07-11 95.022 8,788,549 -609,242 0.23% 835,109,706
2013-07-12 2013-07-10 94.239 9,397,791 -899,188 0.25% 885,634,260
2013-07-11 2013-07-09 94.071 10,296,979 -1,072,040 0.27% 968,642,721
2013-07-10 2013-07-08 93.287 11,369,019 -1,276,410 0.30% 1,060,577,721
2013-07-09 2013-07-05 93.231 12,645,429 +1,624,214 0.33% 1,178,941,663
2013-07-08 2013-07-04 92.671 11,021,215 -45,412 0.29% 1,021,343,862
2013-07-05 2013-07-03 91.831 11,066,627 +429,534 0.29% 1,016,257,189
2013-07-04 2013-07-02 92.615 10,637,093 +42,656 0.28% 985,151,384
2013-07-03 2013-06-28 91.327 10,594,437 -165,405 0.28% 967,556,543
2013-07-02 2013-06-27 90.487 10,759,842 -953,887 0.28% 973,625,099
2013-06-28 2013-06-26 89.815 11,713,729 +228,785 0.31% 1,052,068,570
2013-06-27 2013-06-25 88.583 11,484,944 -1,005,516 0.30% 1,017,372,212
2013-06-26 2013-06-24 86.287 12,490,460 +428,532 0.33% 1,077,768,737
2013-06-25 2013-06-21 87.407 12,061,928 +604,971 0.32% 1,054,299,851
2013-06-24 2013-06-20 88.359 11,456,957 -121,359 0.30% 1,012,326,935
2013-06-21 2013-06-19 91.271 11,578,316 -132,488 0.30% 1,056,762,791
2013-06-20 2013-06-18 91.215 11,710,804 -1,034,060 0.31% 1,068,199,344
2013-06-19 2013-06-17 91.215 12,744,864 -1,250,780 0.33% 1,162,520,982
2013-06-18 2013-06-14 88.247 13,995,644 -643,889 0.37% 1,235,075,795
2013-06-17 2013-06-13 88.471 14,639,533 -143,212 0.38% 1,295,176,096
2013-06-14 2013-06-11 89.423 14,782,745 -265,665 0.39% 1,321,917,987
2013-06-13 2013-06-10 89.535 15,048,410 +41,766 0.40% 1,347,359,812
2013-06-11 2013-06-07 89.311 15,006,644 -342,169 0.39% 1,340,259,140
2013-06-10 2013-06-06 90.151 15,348,813 +403,791 0.40% 1,383,710,324
2013-06-07 2013-06-05 91.215 14,945,022 -9,017 0.39% 1,363,208,085
2013-06-06 2013-06-04 93.175 14,954,039 -36,069 0.39% 1,393,337,550
2013-06-05 2013-06-03 92.055 14,990,108 -10,174 0.39% 1,379,911,028
2013-06-04 2013-05-31 92.615 15,000,282 +37,503 0.39% 1,389,246,909
2013-06-03 2013-05-30 93.231 14,962,779 -729,710 0.39% 1,394,989,728
2013-05-31 2013-05-29 92.391 15,692,489 +1,222,104 0.41% 1,449,840,701
2013-05-30 2013-05-28 94.295 14,470,385 +29,467 0.38% 1,364,478,458
2013-05-29 2013-05-27 93.959 14,440,918 -8,037 0.38% 1,356,848,218
2013-05-28 2013-05-24 93.007 14,448,955 -285,852 0.38% 1,343,849,337
2013-05-27 2013-05-23 97.943 14,734,807 -429,106 0.39% 1,443,169,149
2013-05-24 2013-05-22 99.995 15,163,913 +788,699 0.40% 1,516,318,725
2013-05-23 2013-05-21 98.741 14,375,214 -769,920 0.38% 1,419,422,978
2013-05-22 2013-05-20 99.140 15,145,134 +783,195 0.41% 1,501,489,596
2013-05-21 2013-05-16 98.114 14,361,939 -3,919,888 0.38% 1,409,105,705
2013-05-20 2013-05-15 96.860 18,281,827 -213,363 0.49% 1,770,771,807
2013-05-16 2013-05-14 96.575 18,495,190 -3,387,134 0.49% 1,786,166,041
2013-05-15 2013-05-13 96.119 21,882,324 -95,610 0.59% 2,103,297,180
2013-05-14 2013-05-10 98.000 21,977,934 -218,498 0.59% 2,153,834,686
2013-05-13 2013-05-09 97.145 22,196,432 -111,263 0.59% 2,156,266,244
2013-05-10 2013-05-08 97.316 22,307,695 +3,748,863 0.60% 2,170,890,130
2013-05-09 2013-05-07 97.658 18,558,832 +426,527 0.50% 1,812,414,919
2013-05-08 2013-05-06 97.601 18,132,305 +3,606,451 0.48% 1,769,727,506
2013-05-07 2013-05-03 97.031 14,525,854 -514,384 0.39% 1,409,453,835
2013-05-06 2013-05-02 96.632 15,040,238 +275,812 0.40% 1,453,362,788
2013-05-03 2013-04-30 96.119 14,764,426 -525,347 0.39% 1,419,135,169
2013-05-02 2013-04-29 95.377 15,289,773 +555,769 0.41% 1,458,299,086
2013-04-30 2013-04-26 94.636 14,734,004 -131,031 0.39% 1,394,371,497
2013-04-29 2013-04-25 94.693 14,865,035 +7,686 0.40% 1,407,619,238
2013-04-26 2013-04-24 94.579 14,857,349 +651,983 0.40% 1,405,197,395
2013-04-25 2013-04-23 91.216 14,205,366 -17,807 0.38% 1,295,752,440
2013-04-24 2013-04-22 91.900 14,223,173 -40,659 0.38% 1,307,107,044
2013-04-23 2013-04-19 92.128 14,263,832 +101,759 0.38% 1,314,096,312
2013-04-22 2013-04-18 90.817 14,162,073 +31,545 0.38% 1,286,151,799
2013-04-19 2013-04-17 92.071 14,130,528 -24,461 0.38% 1,301,009,721
2013-04-18 2013-04-16 92.641 14,154,989 -21,434 0.38% 1,311,331,599
2013-04-17 2013-04-15 93.325 14,176,423 +52,918 0.38% 1,323,015,608
2013-04-16 2013-04-12 92.641 14,123,505 -411,771 0.38% 1,308,414,892
2013-04-15 2013-04-11 93.667 14,535,276 +41,179 0.39% 1,361,477,508
2013-04-12 2013-04-10 93.496 14,494,097 -811,077 0.39% 1,355,141,473
2013-04-11 2013-04-09 89.733 15,305,174 +743,648 0.41% 1,373,386,027
2013-04-10 2013-04-08 91.330 14,561,526 +215,828 0.39% 1,329,900,125
2013-04-09 2013-04-05 90.703 14,345,698 -271,077 0.38% 1,301,192,312
2013-04-08 2013-04-03 93.496 14,616,775 -27,508 0.39% 1,366,611,386
2013-04-05 2013-04-02 93.154 14,644,283 -63,332 0.39% 1,364,174,070
2013-04-03 2013-03-28 92.242 14,707,615 +2,264 0.39% 1,356,658,047
2013-04-02 2013-03-27 93.439 14,705,351 -397,762 0.39% 1,374,054,547
2013-03-28 2013-03-26 92.014 15,103,113 -447,877 0.40% 1,389,695,423
2013-03-27 2013-03-25 92.470 15,550,990 -799,385 0.42% 1,437,998,778
2013-03-26 2013-03-22 92.299 16,350,375 +1,639,826 0.44% 1,509,121,448
2013-03-25 2013-03-21 91.843 14,710,549 -1,710,275 0.39% 1,351,058,165
2013-03-22 2013-03-20 92.527 16,420,824 +1,689,860 0.44% 1,519,368,405
2013-03-21 2013-03-19 91.330 14,730,964 -1,985,253 0.39% 1,345,374,850
2013-03-20 2013-03-18 91.786 16,716,217 +2,075,829 0.45% 1,534,311,363
2013-03-19 2013-03-15 93.496 14,640,388 +118,783 0.39% 1,368,819,110
2013-03-18 2013-03-14 95.776 14,521,605 -106,122 0.39% 1,390,828,323
2013-03-15 2013-03-13 95.035 14,627,727 -840,923 0.39% 1,390,151,304
2013-03-14 2013-03-12 95.833 15,468,650 -69,296 0.41% 1,482,414,832
2013-03-13 2013-03-11 97.088 15,537,946 +150,014 0.42% 1,508,543,649
2013-03-12 2013-03-08 96.860 15,387,932 +901,894 0.41% 1,490,470,080
2013-03-11 2013-03-07 95.719 14,486,038 -414,303 0.39% 1,386,595,995
2013-03-08 2013-03-06 96.119 14,900,341 -1,198,575 0.40% 1,432,199,121
2013-03-07 2013-03-05 94.693 16,098,916 -914,696 0.43% 1,524,459,503
2013-03-06 2013-03-04 94.009 17,013,612 +2,048,527 0.46% 1,599,435,772
2013-03-05 2013-03-01 96.632 14,965,085 -202,382 0.40% 1,446,100,631
2013-03-04 2013-02-28 95.263 15,167,467 -1,370,291 0.41% 1,444,904,467
2013-03-01 2013-02-27 93.040 16,537,758 -59,440 0.44% 1,538,673,280
2013-02-28 2013-02-26 93.553 16,597,198 +37,050 0.44% 1,552,719,407
2013-02-27 2013-02-25 96.461 16,560,148 -718,217 0.44% 1,597,401,903
2013-02-26 2013-02-22 96.917 17,278,365 +2,076,964 0.46% 1,674,561,841
2013-02-25 2013-02-21 97.259 15,201,401 -1,075,800 0.41% 1,478,469,152
2013-02-22 2013-02-20 98.969 16,277,201 +822,023 0.44% 1,610,938,913
2013-02-21 2013-02-19 97.772 15,455,178 +154,421 0.41% 1,511,081,055
2013-02-20 2013-02-18 98.570 15,300,757 +569,915 0.41% 1,508,195,137
2013-02-19 2013-02-15 97.487 14,730,842 +100,985 0.39% 1,436,062,385
2013-02-18 2013-02-14 96.632 14,629,857 +7,182 0.39% 1,413,707,001
2013-02-15 2013-02-08 95.776 14,622,675 +46,904 0.39% 1,400,508,453
2013-02-14 2013-02-07 96.860 14,575,771 -92,215 0.39% 1,411,804,430
2013-02-08 2013-02-06 97.715 14,667,986 -2,279,029 0.39% 1,433,279,633
2013-02-07 2013-02-05 96.632 16,947,015 +2,015,353 0.45% 1,637,617,767
2013-02-06 2013-02-04 99.482 14,931,662 +452,155 0.40% 1,485,433,475
2013-02-05 2013-02-01 99.539 14,479,507 +10,254 0.39% 1,441,277,609
2013-02-04 2013-01-31 98.855 14,469,253 -16,698 0.39% 1,430,358,261
2013-02-01 2013-01-30 99.254 14,485,951 -611,945 0.39% 1,437,789,832
2013-01-31 2013-01-29 99.197 15,097,896 +54,886 0.40% 1,497,667,146
2013-01-30 2013-01-28 99.254 15,043,010 +206,068 0.40% 1,493,080,214
2013-01-29 2013-01-25 99.254 14,836,942 -64,861 0.40% 1,472,627,123
2013-01-28 2013-01-24 99.368 14,901,803 -376,254 0.40% 1,480,763,940
2013-01-25 2013-01-23 98.798 15,278,057 +153,921 0.41% 1,509,441,596
2013-01-24 2013-01-22 98.114 15,124,136 +510,879 0.40% 1,483,887,818
2013-01-23 2013-01-21 97.886 14,613,257 -87,981 0.39% 1,430,431,095
2013-01-22 2013-01-18 97.088 14,701,238 -4,108 0.39% 1,427,309,582
2013-01-21 2013-01-17 95.548 14,705,346 -1,615,951 0.39% 1,405,072,995
2013-01-18 2013-01-16 96.062 16,321,297 +1,359,785 0.44% 1,567,848,872
2013-01-17 2013-01-15 96.575 14,961,512 +82,073 0.40% 1,444,902,413
2013-01-16 2013-01-14 96.176 14,879,439 +74,549 0.40% 1,431,038,325
2013-01-15 2013-01-11 96.005 14,804,890 -63,147 0.40% 1,421,336,462
2013-01-14 2013-01-10 96.404 14,868,037 +121,130 0.40% 1,433,332,228
2013-01-11 2013-01-09 94.693 14,746,907 -357,395 0.39% 1,396,433,307
2013-01-10 2013-01-08 93.724 15,104,302 +211,532 0.40% 1,415,637,631
2013-01-09 2013-01-07 94.636 14,892,770 -92,352 0.40% 1,409,396,522
2013-01-08 2013-01-04 94.636 14,985,122 +54,525 0.40% 1,418,136,373
2013-01-07 2013-01-03 95.092 14,930,597 -1,224,060 0.40% 1,419,785,854
2013-01-04 2013-01-02 93.496 16,154,657 +1,192,338 0.43% 1,510,397,348
2013-01-03 2012-12-31 92.242 14,962,319 +13,595 0.40% 1,380,152,423
2013-01-02 2012-12-27 92.641 14,948,724 +153,481 0.40% 1,384,863,962
2012-12-28 2012-12-24 91.843 14,795,243 -742,260 0.40% 1,358,836,700
2012-12-27 2012-12-20 92.299 15,537,503 +1,130,945 0.42% 1,434,094,266
2012-12-21 2012-12-19 91.900 14,406,558 -320,997 0.39% 1,323,960,092
2012-12-20 2012-12-18 91.501 14,727,555 -769,450 0.39% 1,347,582,353
2012-12-19 2012-12-17 91.330 15,497,005 +222,615 0.41% 1,415,337,162
2012-12-18 2012-12-14 91.615 15,274,390 -240,748 0.41% 1,399,359,747
2012-12-17 2012-12-13 90.817 15,515,138 -179,511 0.41% 1,409,032,608
2012-12-14 2012-12-12 90.703 15,694,649 -728,208 0.42% 1,423,545,694
2012-12-13 2012-12-11 89.847 16,422,857 -231,540 0.44% 1,475,552,103
2012-12-12 2012-12-10 90.418 16,654,397 -265,693 0.45% 1,505,850,027
2012-12-11 2012-12-07 91.330 16,920,090 +490,217 0.45% 1,545,307,120
2012-12-10 2012-12-06 91.672 16,429,873 +256,113 0.44% 1,506,155,721
2012-12-07 2012-12-05 91.615 16,173,760 -383,903 0.43% 1,481,755,324
2012-12-06 2012-12-04 89.619 16,557,663 +177,360 0.44% 1,483,888,284
2012-12-05 2012-12-03 89.391 16,380,303 +6,139 0.44% 1,464,258,030
2012-12-04 2012-11-30 90.874 16,374,164 -229,273 0.44% 1,487,979,946
2012-12-03 2012-11-29 90.361 16,603,437 +480,238 0.44% 1,500,295,789
2012-11-30 2012-11-28 90.076 16,123,199 -1,067,490 0.43% 1,452,305,313
2012-11-29 2012-11-27 89.961 17,190,689 +756,886 0.46% 1,546,499,940
2012-11-28 2012-11-26 90.133 16,433,803 -429,311 0.44% 1,481,220,014
2012-11-27 2012-11-23 90.018 16,863,114 +49,553 0.45% 1,517,992,169
2012-11-26 2012-11-22 89.106 16,813,561 +761,912 0.45% 1,498,194,874
2012-11-23 2012-11-21 89.049 16,051,649 -793,924 0.43% 1,429,388,584
2012-11-22 2012-11-20 88.593 16,845,573 +321,952 0.45% 1,492,404,080
2012-11-21 2012-11-19 88.194 16,523,621 -308,089 0.44% 1,457,287,245
2012-11-20 2012-11-16 87.054 16,831,710 +903,522 0.45% 1,465,267,450
2012-11-19 2012-11-15 87.453 15,928,188 -770,481 0.43% 1,392,968,699
2012-11-16 2012-11-14 88.194 16,698,669 +490,423 0.45% 1,472,725,461
2012-11-15 2012-11-13 87.510 16,208,246 -459,025 0.43% 1,418,384,656
2012-11-14 2012-11-12 88.479 16,667,271 +421,098 0.45% 1,474,707,330
2012-11-13 2012-11-09 87.795 16,246,173 -496,738 0.43% 1,426,334,607
2012-11-12 2012-11-08 88.194 16,742,911 +1,466,354 0.45% 1,476,627,348
2012-11-09 2012-11-07 90.760 15,276,557 +780,862 0.41% 1,386,494,571
2012-11-08 2012-11-06 90.931 14,495,695 -1,241,681 0.39% 1,318,103,020
2012-11-07 2012-11-05 90.817 15,737,376 +1,296,112 0.42% 1,429,215,515
2012-11-06 2012-11-02 90.475 14,441,264 +818,745 0.39% 1,306,567,223
2012-11-05 2012-11-01 88.536 13,622,519 +1,746,955 0.36% 1,206,086,630
2012-11-02 2012-10-31 86.940 11,875,564 -2,576,706 0.32% 1,032,461,137
2012-11-01 2012-10-30 85.857 14,452,270 +1,341,807 0.39% 1,240,825,367
2012-10-31 2012-10-29 86.313 13,110,463 +861,762 0.35% 1,131,601,539
2012-10-30 2012-10-26 87.624 12,248,701 +113,331 0.33% 1,073,281,209
2012-10-29 2012-10-25 88.821 12,135,370 -2,496,723 0.32% 1,077,879,223
2012-10-26 2012-10-24 89.163 14,632,093 +19,408 0.39% 1,304,646,419
2012-10-25 2012-10-22 88.194 14,612,685 +1,735,622 0.39% 1,288,753,807
2012-10-24 2012-10-19 87.111 12,877,063 -434,733 0.34% 1,121,733,783
2012-10-22 2012-10-18 87.510 13,311,796 -659,149 0.36% 1,164,916,129
2012-10-19 2012-10-17 86.997 13,970,945 +13,902 0.37% 1,215,429,972
2012-10-18 2012-10-16 87.111 13,957,043 +23,036 0.37% 1,215,811,917
2012-10-17 2012-10-15 86.370 13,934,007 -366,986 0.37% 1,203,478,351
2012-10-16 2012-10-12 85.800 14,300,993 +2,454,641 0.38% 1,227,021,914
2012-10-15 2012-10-11 85.743 11,846,352 -2,162,197 0.32% 1,015,738,922
2012-10-12 2012-10-10 86.769 14,008,549 +1,860,834 0.37% 1,215,506,907
2012-10-11 2012-10-09 87.738 12,147,715 -956,329 0.32% 1,065,817,481
2012-10-10 2012-10-08 87.738 13,104,044 +752,500 0.35% 1,149,723,975
2012-10-09 2012-10-05 86.826 12,351,544 +143,487 0.33% 1,072,434,504
2012-10-08 2012-10-04 86.712 12,208,057 -112,239 0.33% 1,058,584,151
2012-10-05 2012-10-03 87.225 12,320,296 +337,143 0.33% 1,074,638,011
2012-10-04 2012-09-28 85.743 11,983,153 +8,831 0.32% 1,027,468,617
2012-10-03 2012-09-27 84.660 11,974,322 -999,478 0.32% 1,013,740,999
2012-09-28 2012-09-26 83.690 12,973,800 +28,614 0.35% 1,085,782,604
2012-09-27 2012-09-25 84.261 12,945,186 +1,170,945 0.35% 1,090,767,913
2012-09-26 2012-09-24 83.918 11,774,241 -1,896,000 0.31% 988,076,012
2012-09-25 2012-09-21 84.146 13,670,241 +1,126,659 0.37% 1,150,302,738
2012-09-24 2012-09-20 83.462 12,543,582 -2,032,142 0.34% 1,046,917,055
2012-09-21 2012-09-19 85.344 14,575,724 +1,374,874 0.39% 1,243,946,096
2012-09-20 2012-09-18 84.261 13,200,850 -1,242,689 0.35% 1,112,310,291
2012-09-19 2012-09-17 85.116 14,443,539 -247,159 0.39% 1,229,371,246
2012-09-18 2012-09-14 84.831 14,690,698 +275,816 0.39% 1,246,220,776
2012-09-17 2012-09-13 83.519 14,414,882 +2,278,664 0.39% 1,203,921,974
2012-09-14 2012-09-12 82.094 12,136,218 -1,244,214 0.32% 996,312,287
2012-09-13 2012-09-11 79.928 13,380,432 +596,109 0.36% 1,069,467,950
2012-09-12 2012-09-10 79.586 12,784,323 +10,195 0.34% 1,017,449,302
2012-09-11 2012-09-07 79.130 12,774,128 +938,508 0.34% 1,010,811,920
2012-09-10 2012-09-06 76.279 11,835,620 -595,943 0.32% 902,810,812
2012-09-07 2012-09-05 76.279 12,431,563 +120,850 0.33% 948,268,826
2012-09-06 2012-09-04 76.963 12,310,713 +226,124 0.33% 947,472,471
2012-09-05 2012-09-03 78.394 12,084,589 -471,342 0.32% 947,354,350
2012-09-04 2012-08-31 77.991 12,555,931 +555,028 0.34% 979,253,127
2012-09-03 2012-08-30 78.221 12,000,903 -80,755 0.32% 938,724,709
2012-08-31 2012-08-29 78.681 12,081,658 +93,459 0.33% 950,596,443
2012-08-30 2012-08-28 78.394 11,988,199 -390,812 0.32% 939,797,992
2012-08-29 2012-08-27 78.853 12,379,011 +322,059 0.33% 976,126,850
2012-08-28 2012-08-24 79.141 12,056,952 +156,593 0.33% 954,196,174
2012-08-27 2012-08-23 80.175 11,900,359 +88,738 0.32% 954,114,442
2012-08-24 2012-08-22 79.658 11,811,621 -1,777,900 0.32% 940,890,172
2012-08-23 2012-08-21 80.463 13,589,521 +256,312 0.37% 1,093,448,627
2012-08-22 2012-08-20 80.463 13,333,209 -127,972 0.36% 1,072,825,089
2012-08-21 2012-08-17 81.152 13,461,181 +1,919,249 0.36% 1,092,405,956
2012-08-20 2012-08-16 79.313 11,541,932 -1,238,063 0.31% 915,427,166
2012-08-17 2012-08-15 78.968 12,779,995 +518,501 0.34% 1,009,214,811
2012-08-16 2012-08-14 79.658 12,261,494 -64,941 0.33% 976,726,158
2012-08-15 2012-08-13 78.853 12,326,435 +985,466 0.33% 971,981,055
2012-08-14 2012-08-10 79.543 11,340,969 +482,832 0.31% 902,095,367
2012-08-13 2012-08-09 80.578 10,858,137 +85,415 0.29% 874,922,387
2012-08-10 2012-08-08 79.371 10,772,722 -645,688 0.29% 855,037,830
2012-08-09 2012-08-07 79.428 11,418,410 -892,686 0.31% 906,942,753
2012-08-08 2012-08-06 79.428 12,311,096 +504,961 0.33% 977,847,117
2012-08-07 2012-08-03 78.566 11,806,135 +853,203 0.32% 927,560,953
2012-08-06 2012-08-02 78.911 10,952,932 +283,243 0.30% 864,305,203
2012-08-03 2012-08-01 79.830 10,669,689 +143,882 0.29% 851,765,814
2012-08-02 2012-07-31 80.348 10,525,807 -651,025 0.28% 845,724,229
2012-08-01 2012-07-30 79.888 11,176,832 -52,165 0.30% 892,893,625
2012-07-31 2012-07-27 78.853 11,228,997 +747,557 0.30% 885,444,360
2012-07-30 2012-07-26 76.784 10,481,440 -592,382 0.28% 804,810,455
2012-07-27 2012-07-25 77.359 11,073,822 +86,667 0.30% 856,660,608
2012-07-26 2012-07-24 78.623 10,987,155 +426,893 0.30% 863,848,428
2012-07-25 2012-07-23 79.601 10,560,262 -40,917 0.28% 840,602,477
2012-07-24 2012-07-20 81.957 10,601,179 -127,145 0.29% 868,840,170
2012-07-23 2012-07-19 81.497 10,728,324 -405,472 0.29% 874,327,847
2012-07-20 2012-07-18 80.003 11,133,796 +488,894 0.30% 890,735,361
2012-07-19 2012-07-17 81.440 10,644,902 -192,284 0.29% 866,917,394
2012-07-18 2012-07-16 79.428 10,837,186 +44,656 0.29% 860,777,228
2012-07-17 2012-07-13 78.738 10,792,530 +53,339 0.29% 849,786,897
2012-07-16 2012-07-12 77.474 10,739,191 +72,326 0.29% 832,008,298
2012-07-13 2012-07-11 79.428 10,666,865 -915,636 0.29% 847,248,952
2012-07-12 2012-07-10 78.911 11,582,501 +359,356 0.31% 913,985,030
2012-07-11 2012-07-09 79.715 11,223,145 -670,596 0.30% 894,658,379
2012-07-10 2012-07-06 81.210 11,893,741 +589,334 0.32% 965,888,149
2012-07-09 2012-07-05 81.095 11,304,407 -64,489 0.30% 916,729,059
2012-07-06 2012-07-04 81.152 11,368,896 -399,933 0.31% 922,612,192
2012-07-05 2012-07-03 78.106 11,768,829 -506,580 0.32% 919,218,821
2012-07-04 2012-06-29 76.440 12,275,409 +420,930 0.33% 938,326,131
2012-07-03 2012-06-28 74.715 11,854,479 +154,198 0.32% 885,710,968
2012-06-29 2012-06-27 75.980 11,700,281 +91,857 0.32% 888,984,003
2012-06-28 2012-06-26 75.175 11,608,424 -67,492 0.31% 872,664,291
2012-06-27 2012-06-25 74.083 11,675,916 -716,490 0.31% 864,987,991
2012-06-26 2012-06-22 75.175 12,392,406 +1,092,962 0.33% 931,600,206
2012-06-25 2012-06-21 75.807 11,299,444 -2,451,530 0.30% 856,580,273
2012-06-22 2012-06-20 76.957 13,750,974 +2,340,582 0.37% 1,058,230,408
2012-06-21 2012-06-19 76.325 11,410,392 -25,374 0.31% 870,893,078
2012-06-20 2012-06-18 76.842 11,435,766 -10,389 0.31% 878,744,999
2012-06-19 2012-06-15 75.635 11,446,155 +8,464 0.31% 865,728,492
2012-06-18 2012-06-14 72.819 11,437,691 +4,535 0.31% 832,877,583
2012-06-15 2012-06-13 73.853 11,433,156 +20,155 0.31% 844,375,174
2012-06-14 2012-06-12 74.543 11,413,001 +151,828 0.31% 850,757,978
2012-06-13 2012-06-11 74.083 11,261,173 +362,055 0.30% 834,262,546
2012-06-12 2012-06-08 71.842 10,899,118 -13,370 0.29% 783,010,465
2012-06-11 2012-06-07 73.164 10,912,488 +124,271 0.29% 798,396,054
2012-06-08 2012-06-06 71.727 10,788,217 -169,644 0.29% 773,803,086
2012-06-07 2012-06-05 71.152 10,957,861 -13,920 0.30% 779,673,244
2012-06-06 2012-06-04 71.784 10,971,781 -519,051 0.30% 787,600,109
2012-06-05 2012-06-01 73.566 11,490,832 +500,929 0.31% 845,332,650
2012-06-04 2012-05-31 73.393 10,989,903 -8,502 0.30% 806,586,512
2012-06-01 2012-05-30 74.773 10,998,405 -59,125 0.30% 822,381,256
2012-05-31 2012-05-29 79.963 11,057,530 +86,997 0.30% 884,191,768
2012-05-30 2012-05-28 78.728 10,970,533 +366,315 0.30% 863,689,695
2012-05-29 2012-05-25 78.258 10,604,218 -27,154 0.29% 829,862,491
2012-05-28 2012-05-24 77.611 10,631,372 +54,877 0.29% 825,111,573
2012-05-25 2012-05-23 77.493 10,576,495 -574,016 0.29% 819,608,798
2012-05-24 2012-05-22 79.199 11,150,511 +138,614 0.31% 883,103,892
2012-05-23 2012-05-21 79.257 11,011,897 -2,935,595 0.30% 872,773,327
2012-05-22 2012-05-18 78.728 13,947,492 +275,528 0.38% 1,098,060,150
2012-05-21 2012-05-17 80.668 13,671,964 +59,730 0.38% 1,102,895,717
2012-05-18 2012-05-16 80.845 13,612,234 +446,425 0.38% 1,100,478,436
2012-05-17 2012-05-15 82.903 13,165,809 +4,082 0.36% 1,091,480,788
2012-05-16 2012-05-14 82.550 13,161,727 -90,142 0.36% 1,086,499,220
2012-05-15 2012-05-11 84.137 13,251,869 +2,540,129 0.37% 1,114,977,749
2012-05-14 2012-05-10 84.608 10,711,740 +38,610 0.30% 906,296,389
2012-05-11 2012-05-09 85.196 10,673,130 -57,460 0.29% 909,305,080
2012-05-10 2012-05-08 86.430 10,730,590 -363,690 0.30% 927,449,708
2012-05-09 2012-05-07 86.783 11,094,280 -471,256 0.31% 962,797,409
2012-05-08 2012-05-04 89.135 11,565,536 +717,732 0.32% 1,030,894,918
2012-05-07 2012-05-03 89.370 10,847,804 -428,711 0.30% 969,471,062
2012-05-04 2012-05-02 89.311 11,276,515 +497,796 0.31% 1,007,122,059
2012-05-03 2012-04-30 87.783 10,778,719 +97,795 0.30% 946,185,723
2012-05-02 2012-04-27 87.018 10,680,924 +17,858 0.29% 929,437,033
2012-04-30 2012-04-26 88.018 10,663,066 +121,495 0.29% 938,541,175
2012-04-27 2012-04-25 87.254 10,541,571 -307,843 0.29% 919,789,975
2012-04-26 2012-04-24 86.842 10,849,414 +213,887 0.30% 942,185,052
2012-04-25 2012-04-23 86.607 10,635,527 -220,313 0.29% 921,109,357
2012-04-24 2012-04-20 89.135 10,855,840 +396,604 0.30% 967,636,112
2012-04-23 2012-04-19 88.312 10,459,236 -176,267 0.29% 923,675,295
2012-04-20 2012-04-18 87.959 10,635,503 -125,858 0.29% 935,489,809
2012-04-19 2012-04-17 87.077 10,761,361 +114,150 0.30% 937,069,261
2012-04-18 2012-04-16 87.783 10,647,211 -135,213 0.29% 934,641,587
2012-04-17 2012-04-13 88.782 10,782,424 +107,695 0.30% 957,288,377
2012-04-16 2012-04-12 87.724 10,674,729 +262,900 0.29% 936,429,559
2012-04-13 2012-04-11 86.960 10,411,829 +202,980 0.29% 905,408,638
2012-04-12 2012-04-10 87.842 10,208,849 +163,375 0.28% 896,761,202
2012-04-11 2012-04-05 89.488 10,045,474 -7,540 0.28% 898,947,894
2012-04-10 2012-04-03 91.369 10,053,014 +20,197 0.28% 918,537,168
2012-04-05 2012-04-02 90.370 10,032,817 +10,885 0.28% 906,663,622
2012-04-03 2012-03-30 91.252 10,021,932 +43,258 0.28% 914,518,723
2012-04-02 2012-03-29 92.957 9,978,674 +315,338 0.28% 927,585,897
2012-03-30 2012-03-28 93.368 9,663,336 -572,146 0.27% 902,250,250
2012-03-29 2012-03-27 94.603 10,235,482 +41,886 0.28% 968,308,570
2012-03-28 2012-03-26 93.721 10,193,596 -32,138 0.28% 955,355,850
2012-03-27 2012-03-23 91.487 10,225,734 -358,719 0.28% 935,520,948
2012-03-26 2012-03-22 93.074 10,584,453 -269,474 0.29% 985,141,844
2012-03-23 2012-03-21 93.251 10,853,927 +173,563 0.30% 1,012,137,491
2012-03-22 2012-03-20 94.662 10,680,364 +67,682 0.29% 1,011,023,762
2012-03-21 2012-03-19 94.133 10,612,682 +366,595 0.29% 999,000,984
2012-03-20 2012-03-16 95.779 10,246,087 -59,603 0.28% 981,360,461
2012-03-19 2012-03-15 95.073 10,305,690 -124,919 0.28% 979,797,952
2012-03-16 2012-03-14 93.839 10,430,609 -254,479 0.29% 978,795,549
2012-03-15 2012-03-13 94.192 10,685,088 +77,823 0.29% 1,006,445,003
2012-03-14 2012-03-12 95.073 10,607,265 -24,295 0.29% 1,008,469,740
2012-03-13 2012-03-09 91.252 10,631,560 +190,934 0.29% 970,148,338
2012-03-12 2012-03-08 89.605 10,440,626 +29,385 0.29% 935,536,936
2012-03-09 2012-03-07 88.194 10,411,241 -292,803 0.29% 918,212,480
2012-03-08 2012-03-06 88.959 10,704,044 +183,355 0.30% 952,217,692
2012-03-07 2012-03-05 90.958 10,520,689 -218,969 0.29% 956,938,283
2012-03-06 2012-03-02 91.075 10,739,658 -546,520 0.30% 978,118,115
2012-03-05 2012-03-01 90.193 11,286,178 +805,353 0.31% 1,017,938,846
2012-03-02 2012-02-29 90.664 10,480,825 +89,939 0.29% 950,231,178
2012-03-01 2012-02-28 91.252 10,390,886 +28,934 0.29% 948,186,417
2012-02-29 2012-02-27 89.253 10,361,952 -15,709 0.29% 924,831,855
2012-02-28 2012-02-24 90.311 10,377,661 +57,701 0.29% 937,216,937
2012-02-27 2012-02-23 90.193 10,319,960 +216,907 0.28% 930,792,352
2012-02-24 2012-02-22 90.723 10,103,053 +40,999 0.28% 916,574,963
2012-02-23 2012-02-21 91.546 10,062,054 +4,310 0.28% 921,137,979
2012-02-22 2012-02-20 91.487 10,057,744 +94,394 0.28% 920,152,060
2012-02-21 2012-02-17 91.311 9,963,350 -162,726 0.27% 909,758,821
2012-02-20 2012-02-16 91.311 10,126,076 +168,714 0.28% 924,617,419
2012-02-17 2012-02-15 92.075 9,957,362 +41,590 0.27% 916,822,972
2012-02-16 2012-02-14 89.605 9,915,772 -576,576 0.27% 888,507,160
2012-02-15 2012-02-13 89.782 10,492,348 +101,940 0.29% 942,022,240
2012-02-14 2012-02-10 89.429 10,390,408 -168,822 0.29% 929,204,380
2012-02-13 2012-02-09 90.370 10,559,230 +451,819 0.29% 954,235,457
2012-02-10 2012-02-08 90.487 10,107,411 +118,871 0.28% 914,593,222
2012-02-09 2012-02-07 89.899 9,988,540 -111,394 0.28% 897,964,011
2012-02-08 2012-02-06 89.723 10,099,934 +220,738 0.28% 906,196,754
2012-02-07 2012-02-03 89.841 9,879,196 +12,374 0.27% 887,553,189
2012-02-06 2012-02-02 86.960 9,866,822 -72,302 0.27% 858,015,039
2012-02-03 2012-02-01 85.607 9,939,124 +161,931 0.27% 850,861,585
2012-02-02 2012-01-31 86.724 9,777,193 -84,318 0.27% 847,921,488
2012-02-01 2012-01-30 85.255 9,861,511 -227 0.27% 840,738,428
2012-01-30 2012-01-26 86.372 9,861,738 -32,926 0.27% 851,774,607
2012-01-27 2012-01-20 85.901 9,894,664 +153,736 0.27% 849,964,329
2012-01-26 2012-01-19 84.725 9,740,928 +162,798 0.27% 825,303,614
2012-01-20 2012-01-18 83.020 9,578,130 -32,313 0.26% 795,178,917
2012-01-19 2012-01-17 81.962 9,610,443 +97,474 0.27% 787,690,511
2012-01-18 2012-01-16 79.081 9,512,969 -65,310 0.26% 752,294,347
2012-01-17 2012-01-13 80.257 9,578,279 -39,863 0.26% 768,722,455
2012-01-16 2012-01-12 79.963 9,618,142 -81,639 0.27% 769,094,181
2012-01-13 2012-01-11 78.963 9,699,781 -73,984 0.27% 765,926,991
2012-01-12 2012-01-10 78.787 9,773,765 -1,966,995 0.27% 770,045,033
2012-01-11 2012-01-09 77.082 11,740,760 +2,387,940 0.32% 904,999,491
2012-01-10 2012-01-06 76.729 9,352,820 -63,781 0.26% 717,633,197
2012-01-09 2012-01-05 78.611 9,416,601 -93,573 0.26% 740,244,193
2012-01-06 2012-01-04 78.493 9,510,174 -316,699 0.26% 746,481,693
2012-01-05 2012-01-03 78.317 9,826,873 +445,140 0.27% 769,606,985
2012-01-04 2011-12-30 76.494 9,381,733 -200,694 0.26% 717,645,223
2012-01-03 2011-12-29 76.964 9,582,427 -380,414 0.26% 737,504,371
2011-12-30 2011-12-28 77.729 9,962,841 -245,515 0.27% 774,397,758
2011-12-29 2011-12-23 77.611 10,208,356 +676,189 0.28% 792,280,872
2011-12-28 2011-12-22 76.905 9,532,167 -331,968 0.26% 733,075,692
2011-12-23 2011-12-21 77.141 9,864,135 +459,336 0.27% 760,925,740
2011-12-22 2011-12-20 75.612 9,404,799 -272,396 0.26% 711,115,131
2011-12-21 2011-12-19 75.730 9,677,195 -817,829 0.27% 732,849,487
2011-12-20 2011-12-16 76.435 10,495,024 +537,976 0.29% 802,188,111
2011-12-19 2011-12-15 75.200 9,957,048 +707,385 0.27% 748,773,693
2011-12-16 2011-12-14 76.435 9,249,663 -730,709 0.26% 706,998,830
2011-12-15 2011-12-13 76.964 9,980,372 +637,903 0.28% 768,131,912
2011-12-14 2011-12-12 77.258 9,342,469 -1,459,847 0.26% 721,782,692
2011-12-13 2011-12-09 77.670 10,802,316 +1,574,384 0.30% 839,013,846
2011-12-12 2011-12-08 79.963 9,227,932 -1,276,016 0.25% 737,891,872
2011-12-09 2011-12-07 80.257 10,503,948 +485,799 0.29% 843,013,729
2011-12-08 2011-12-06 79.434 10,018,149 +406,288 0.28% 795,778,623
2011-12-07 2011-12-05 80.551 9,611,861 -489,640 0.27% 774,243,346
2011-12-06 2011-12-02 79.904 10,101,501 +537,566 0.28% 807,151,021
2011-12-05 2011-12-01 80.433 9,563,935 -1,221,054 0.26% 769,258,220
2011-12-02 2011-11-30 76.729 10,784,989 +1,457,084 0.30% 827,522,195
2011-12-01 2011-11-29 77.787 9,327,905 -1,727,610 0.26% 725,593,513
2011-11-30 2011-11-28 76.376 11,055,515 +1,538,446 0.30% 844,379,269
2011-11-29 2011-11-25 74.730 9,517,069 -93,544 0.26% 711,210,568
2011-11-28 2011-11-24 76.259 9,610,613 -372,472 0.27% 732,892,873
2011-11-25 2011-11-23 76.729 9,983,085 +39,883 0.28% 765,992,846
2011-11-24 2011-11-22 79.022 9,943,202 +25,512 0.27% 785,732,946
2011-11-23 2011-11-21 77.787 9,917,690 -1,804,536 0.27% 771,471,357
2011-11-22 2011-11-18 80.492 11,722,226 +1,144,119 0.32% 943,545,768
2011-11-21 2011-11-17 80.845 10,578,107 +134,363 0.29% 855,185,023
2011-11-18 2011-11-16 81.550 10,443,744 -172,205 0.29% 851,691,105
2011-11-17 2011-11-15 82.961 10,615,949 -437,910 0.29% 880,714,750
2011-11-16 2011-11-14 83.020 11,053,859 -46,385 0.30% 917,694,333
2011-11-15 2011-11-11 82.726 11,100,244 +141,845 0.31% 918,281,966
2011-11-14 2011-11-10 82.844 10,958,399 -544,637 0.30% 907,836,281
2011-11-11 2011-11-09 85.607 11,503,036 +600,378 0.32% 984,743,871
2011-11-10 2011-11-08 84.725 10,902,658 -22,409 0.30% 923,731,604
2011-11-09 2011-11-07 84.843 10,925,067 -11,055 0.30% 926,914,920
2011-11-08 2011-11-04 84.784 10,936,122 +38,266 0.30% 927,209,856
2011-11-07 2011-11-03 81.844 10,897,856 +183,686 0.30% 891,927,867
2011-11-04 2011-11-02 84.725 10,714,170 -1,492,271 0.30% 907,761,891
2011-11-03 2011-11-01 82.961 12,206,441 +449,007 0.34% 1,012,664,307
2011-11-02 2011-10-31 84.961 11,757,434 +715,011 0.32% 998,917,978
2011-11-01 2011-10-28 86.136 11,042,423 -91,841 0.30% 951,155,310
2011-10-31 2011-10-27 85.372 11,134,264 -306,043 0.31% 950,555,685
2011-10-28 2011-10-26 83.843 11,440,307 +145,804 0.32% 959,194,406
2011-10-27 2011-10-25 83.726 11,294,503 -869,532 0.31% 945,641,552
2011-10-26 2011-10-24 83.255 12,164,035 +775,363 0.34% 1,012,722,239
2011-10-25 2011-10-21 80.492 11,388,672 +180,961 0.31% 916,697,329
2011-10-24 2011-10-20 80.610 11,207,711 -74,867 0.31% 903,449,353
2011-10-21 2011-10-19 81.080 11,282,578 +159,794 0.31% 914,791,338
2011-10-20 2011-10-18 78.846 11,122,784 -769,523 0.31% 876,984,089
2011-10-19 2011-10-17 84.373 11,892,307 -1,438,641 0.33% 1,003,384,634
2011-10-18 2011-10-14 81.609 13,330,948 -1,230,414 0.37% 1,087,927,446
2011-10-17 2011-10-13 82.844 14,561,362 +2,707,217 0.40% 1,206,319,712
2011-10-14 2011-10-12 80.022 11,854,145 +679,376 0.33% 948,588,364
2011-10-13 2011-10-11 77.670 11,174,769 +478,569 0.31% 867,942,200
2011-10-12 2011-10-10 76.317 10,696,200 +160,725 0.30% 816,307,224
2011-10-11 2011-10-07 74.260 10,535,475 +229,606 0.29% 782,360,479
2011-10-10 2011-10-06 67.204 10,305,869 -804,613 0.28% 692,596,481
2011-10-07 2011-10-04 63.382 11,110,482 +903,940 0.31% 704,208,226
2011-10-06 2011-10-03 65.029 10,206,542 -500,199 0.28% 663,717,375
2011-10-04 2011-09-30 68.733 10,706,741 +195,539 0.30% 735,904,131
2011-10-03 2011-09-28 70.673 10,511,202 -1,218,842 0.29% 742,858,817
2011-09-30 2011-09-27 72.849 11,730,044 +1,652,245 0.32% 854,516,357
2011-09-28 2011-09-26 70.320 10,077,799 -538,002 0.28% 708,673,682
2011-09-27 2011-09-23 73.084 10,615,801 +498,229 0.29% 775,842,078
2011-09-26 2011-09-22 70.497 10,117,572 -148,403 0.28% 713,255,155
2011-09-23 2011-09-21 74.083 10,265,975 +100,329 0.28% 760,536,707
2011-09-22 2011-09-20 74.318 10,165,646 -776,987 0.28% 755,494,816
2011-09-21 2011-09-19 74.906 10,942,633 -38,523 0.30% 819,673,122
2011-09-20 2011-09-16 79.199 10,981,156 +726,237 0.30% 869,691,228
2011-09-19 2011-09-15 78.317 10,254,919 +253,417 0.28% 803,130,080
2011-09-16 2011-09-14 77.317 10,001,502 +313,796 0.28% 773,286,470
2011-09-15 2011-09-12 78.493 9,687,706 -71,434 0.27% 760,416,705
2011-09-14 2011-09-09 82.374 9,759,140 -145,250 0.27% 803,894,609
2011-09-12 2011-09-08 82.785 9,904,390 -442,531 0.27% 819,935,746
2011-09-09 2011-09-07 83.373 10,346,921 -91,849 0.29% 862,654,311
2011-09-08 2011-09-06 82.550 10,438,770 +783,036 0.29% 861,719,398
2011-09-07 2011-09-05 82.903 9,655,734 -830,708 0.27% 800,486,180
2011-09-06 2011-09-02 85.847 10,486,442 +995,314 0.29% 900,234,136
2011-09-05 2011-09-01 87.980 9,491,128 -1,848,930 0.26% 835,032,187
2011-09-02 2011-08-31 88.454 11,340,058 -1,957,070 0.32% 1,003,076,407
2011-09-01 2011-08-30 86.795 13,297,128 +2,191,709 0.37% 1,154,129,139
2011-08-31 2011-08-29 85.729 11,105,419 +1,583,554 0.31% 952,055,820
2011-08-30 2011-08-26 84.189 9,521,865 +80,255 0.26% 801,631,972
2011-08-29 2011-08-25 86.321 9,441,610 -215,433 0.26% 815,013,010
2011-08-26 2011-08-24 85.966 9,657,043 +72,044 0.27% 830,176,642
2011-08-25 2011-08-23 86.440 9,584,999 -290,950 0.27% 828,526,294
2011-08-24 2011-08-22 85.255 9,875,949 +43,593 0.27% 841,973,775
2011-08-23 2011-08-19 85.670 9,832,356 +422,816 0.27% 842,334,948
2011-08-22 2011-08-18 88.869 9,409,540 +117,519 0.26% 836,216,214
2011-08-19 2011-08-17 90.765 9,292,021 +30,171 0.26% 843,388,898
2011-08-18 2011-08-16 90.883 9,261,850 -492,306 0.26% 841,747,887
2011-08-17 2011-08-15 91.950 9,754,156 +283,389 0.27% 896,892,404
2011-08-16 2011-08-12 90.054 9,470,767 -338,801 0.26% 852,879,493
2011-08-15 2011-08-11 90.232 9,809,568 -180,602 0.27% 885,133,377
2011-08-12 2011-08-10 91.061 9,990,170 +481,856 0.28% 909,715,676
2011-08-11 2011-08-09 89.935 9,508,314 +74,266 0.26% 855,134,088
2011-08-10 2011-08-08 94.971 9,434,048 +55,700 0.26% 895,963,951
2011-08-09 2011-08-05 98.230 9,378,348 -513,115 0.26% 921,233,670
2011-08-08 2011-08-04 107.057 9,891,463 +141,782 0.27% 1,058,955,269
2011-08-05 2011-08-03 108.005 9,749,681 -55,667 0.27% 1,053,018,514
2011-08-04 2011-08-02 108.953 9,805,348 -113,931 0.27% 1,068,325,693
2011-08-03 2011-08-01 108.894 9,919,279 -179,379 0.28% 1,080,151,182
2011-08-02 2011-07-29 107.650 10,098,658 -131,654 0.28% 1,087,120,096
2011-08-01 2011-07-28 108.479 10,230,312 -7,663 0.28% 1,109,778,113
2011-07-29 2011-07-27 105.339 10,237,975 +46,947 0.28% 1,078,461,767
2011-07-28 2011-07-26 105.221 10,191,028 +107,181 0.28% 1,072,308,845
2011-07-27 2011-07-25 105.043 10,083,847 -640,864 0.28% 1,059,238,885
2011-07-26 2011-07-22 103.029 10,724,711 +1,097,121 0.30% 1,104,953,781
2011-07-25 2011-07-21 100.837 9,627,590 +529,151 0.27% 970,814,099
2011-07-22 2011-07-20 98.763 9,098,439 +669,693 0.25% 898,589,666
2011-07-21 2011-07-19 97.519 8,428,746 -19,410 0.23% 821,961,980
2011-07-20 2011-07-18 97.756 8,448,156 -325,761 0.23% 825,856,899
2011-07-19 2011-07-15 97.815 8,773,917 -87,769 0.24% 858,221,771
2011-07-18 2011-07-14 98.704 8,861,686 +130,895 0.25% 874,682,196
2011-07-15 2011-07-13 97.815 8,730,791 +286,035 0.24% 854,003,396
2011-07-14 2011-07-12 96.749 8,444,756 -2,666,288 0.23% 817,019,125
2011-07-13 2011-07-11 99.474 11,111,044 +2,610,304 0.31% 1,105,260,109
2011-07-12 2011-07-08 100.955 8,500,740 +141,781 0.24% 858,193,569
2011-07-11 2011-07-07 100.481 8,358,959 -10,127 0.23% 839,918,167
2011-07-08 2011-07-06 100.600 8,369,086 +9,283 0.23% 841,927,410
2011-07-07 2011-07-05 101.607 8,359,803 +30,339 0.23% 849,413,384
2011-07-06 2011-07-04 100.718 8,329,464 +141,771 0.23% 838,928,424
2011-07-05 2011-06-30 99.533 8,187,693 -153,409 0.23% 814,947,748
2011-07-04 2011-06-29 97.637 8,341,102 +103,171 0.23% 814,403,388
2011-06-30 2011-06-28 97.460 8,237,931 -1,688 0.23% 802,865,848
2011-06-29 2011-06-27 98.111 8,239,619 -237,991 0.23% 808,400,168
2011-06-28 2011-06-24 98.467 8,477,610 -148,533 0.24% 834,763,373
2011-06-27 2011-06-23 96.926 8,626,143 +73,423 0.24% 836,101,273
2011-06-24 2011-06-22 96.630 8,552,720 +85,288 0.24% 826,451,072
2011-06-23 2011-06-21 96.571 8,467,432 +57,134 0.24% 817,708,014
2011-06-22 2011-06-20 96.334 8,410,298 -431,893 0.23% 810,197,423
2011-06-21 2011-06-17 98.645 8,842,191 +773,942 0.25% 872,234,101
2011-06-20 2011-06-16 100.126 8,068,249 -384,416 0.22% 807,839,212
2011-06-17 2011-06-15 101.548 8,452,665 -2,385,815 0.23% 858,348,014
2011-06-16 2011-06-14 102.496 10,838,480 +2,613,259 0.30% 1,110,896,033
2011-06-15 2011-06-13 102.733 8,225,221 -91,990 0.23% 844,997,844
2011-06-14 2011-06-10 101.785 8,317,211 +54,856 0.23% 846,564,029
2011-06-13 2011-06-09 102.910 8,262,355 -817,178 0.23% 850,281,248
2011-06-10 2011-06-08 102.436 9,079,533 -60,153 0.25% 930,073,856
2011-06-09 2011-06-07 103.088 9,139,686 +755,476 0.25% 942,192,094
2011-06-08 2011-06-03 103.088 8,384,210 +737,192 0.23% 864,311,573
2011-06-07 2011-06-02 104.332 7,647,018 -436,716 0.21% 797,830,070
2011-06-03 2011-06-01 106.050 8,083,734 +173,342 0.22% 857,282,538
2011-06-02 2011-05-31 106.643 7,910,392 +356,208 0.22% 843,586,154
2011-06-01 2011-05-30 101.548 7,554,184 -293,923 0.21% 767,109,407
2011-05-31 2011-05-27 101.785 7,848,107 +163,956 0.22% 798,816,464
2011-05-30 2011-05-26 101.488 7,684,151 +175,539 0.21% 779,851,992
2011-05-27 2011-05-25 101.725 7,508,612 -1,350,103 0.21% 763,816,244
2011-05-26 2011-05-24 102.081 8,858,715 +221,078 0.25% 904,305,015
2011-05-25 2011-05-23 102.140 8,637,637 +1,279,247 0.24% 882,248,934
2011-05-24 2011-05-20 103.266 7,358,390 +35,400 0.20% 759,869,690
2011-05-23 2011-05-19 103.147 7,322,990 -564,881 0.20% 755,346,366
2011-05-20 2011-05-18 102.496 7,887,871 +552,267 0.22% 808,471,723
2011-05-19 2011-05-17 102.377 7,335,604 -2,149,785 0.20% 750,997,600
2011-05-18 2011-05-16 102.851 9,485,389 +1,588,275 0.26% 975,582,046
2011-05-17 2011-05-13 103.621 7,897,114 +3,582 0.22% 818,308,663
2011-05-16 2011-05-12 102.496 7,893,532 -2,786,037 0.22% 809,051,950
2011-05-13 2011-05-11 103.147 10,679,569 +67,515 0.30% 1,101,568,299
2011-05-12 2011-05-09 107.274 10,612,054 +408,722 0.29% 1,138,396,933
2011-05-11 2011-05-06 106.130 10,203,332 +2,138,044 0.28% 1,082,881,406
2011-05-09 2011-05-05 106.070 8,065,288 +350,506 0.23% 855,484,904
2011-05-06 2011-05-04 105.829 7,714,782 -485,891 0.22% 816,449,064
2011-05-05 2011-05-03 106.672 8,200,673 -31,562 0.23% 874,781,880
2011-05-04 2011-04-29 106.792 8,232,235 +356,708 0.23% 879,139,799
2011-05-03 2011-04-28 107.575 7,875,527 +91,444 0.22% 847,209,356
2011-04-29 2011-04-27 108.117 7,784,083 -123,220 0.22% 841,589,593
2011-04-28 2011-04-26 108.117 7,907,303 -99,833 0.22% 854,911,737
2011-04-27 2011-04-21 109.923 8,007,136 +138,608 0.23% 880,165,911
2011-04-26 2011-04-20 108.538 7,868,528 -42,424 0.22% 854,035,232
2011-04-21 2011-04-19 107.816 7,910,952 +22,845 0.22% 852,925,112
2011-04-20 2011-04-18 108.478 7,888,107 -987,930 0.22% 855,685,447
2011-04-19 2011-04-15 109.321 8,876,037 +954,020 0.25% 970,334,592
2011-04-18 2011-04-14 109.923 7,922,017 -677,757 0.22% 870,809,402
2011-04-15 2011-04-13 111.006 8,599,774 -940,080 0.24% 954,628,775
2011-04-14 2011-04-12 110.404 9,539,854 +1,003,052 0.27% 1,053,240,682
2011-04-13 2011-04-11 111.247 8,536,802 -660,075 0.24% 949,694,104
2011-04-12 2011-04-08 112.030 9,196,877 -25,523 0.26% 1,030,322,817
2011-04-11 2011-04-07 112.210 9,222,400 -88,042 0.26% 1,034,847,677
2011-04-08 2011-04-06 112.993 9,310,442 -210,138 0.26% 1,052,013,075
2011-04-07 2011-04-04 112.090 9,520,580 -240,322 0.27% 1,067,160,273
2011-04-06 2011-04-01 110.645 9,760,902 -531,656 0.28% 1,079,995,698
2011-04-04 2011-03-31 110.886 10,292,558 -79,300 0.29% 1,141,299,206
2011-04-01 2011-03-30 112.391 10,371,858 -1,569,823 0.29% 1,165,701,744
2011-03-31 2011-03-29 106.913 11,941,681 -587,203 0.34% 1,276,718,035
2011-03-30 2011-03-28 109.200 12,528,884 +1,574,767 0.35% 1,368,157,946
2011-03-29 2011-03-25 109.622 10,954,117 +314,792 0.31% 1,200,808,870
2011-03-28 2011-03-24 110.404 10,639,325 +196,017 0.30% 1,174,626,983
2011-03-25 2011-03-23 109.020 10,443,308 +304,013 0.29% 1,138,526,394
2011-03-24 2011-03-22 106.251 10,139,295 -1,387,905 0.29% 1,077,305,891
2011-03-23 2011-03-21 105.588 11,527,200 +1,674,457 0.33% 1,217,138,454
2011-03-22 2011-03-18 102.157 9,852,743 -1,606,349 0.28% 1,006,527,310
2011-03-21 2011-03-17 102.097 11,459,092 -5,815 0.32% 1,169,937,388
2011-03-18 2011-03-16 107.214 11,464,907 +1,161,968 0.32% 1,229,195,670
2011-03-17 2011-03-15 106.431 10,302,939 -935,893 0.29% 1,096,553,828
2011-03-16 2011-03-14 109.501 11,238,832 -201,988 0.32% 1,230,666,686
2011-03-15 2011-03-11 109.742 11,440,820 +202,663 0.32% 1,255,539,521
2011-03-14 2011-03-10 111.668 11,238,157 -1,059,825 0.32% 1,254,947,550
2011-03-11 2011-03-09 110.826 12,297,982 -72,261 0.35% 1,362,932,061
2011-03-10 2011-03-08 110.886 12,370,243 -915,963 0.35% 1,371,685,106
2011-03-09 2011-03-07 109.080 13,286,206 +452,664 0.38% 1,449,258,116
2011-03-08 2011-03-04 109.923 12,833,542 +359,052 0.36% 1,410,697,431
2011-03-07 2011-03-03 108.478 12,474,490 +830,830 0.35% 1,353,206,739
2011-03-04 2011-03-02 109.080 11,643,660 -409,988 0.33% 1,270,089,351
2011-03-03 2011-03-01 111.367 12,053,648 -8,812,744 0.34% 1,342,384,099
2011-03-02 2011-02-28 110.404 20,866,392 +203,493 0.59% 2,303,738,919
2011-03-01 2011-02-25 108.358 20,662,899 -155,797 0.58% 2,238,980,566
2011-02-28 2011-02-24 105.348 20,818,696 +8,815,888 0.59% 2,193,199,501
2011-02-25 2011-02-23 108.598 12,002,808 +29,838 0.34% 1,303,484,761
2011-02-24 2011-02-22 108.598 11,972,970 +44,020 0.34% 1,300,244,405
2011-02-23 2011-02-21 110.826 11,928,950 -602,086 0.34% 1,322,033,843
2011-02-22 2011-02-18 111.969 12,531,036 +635,955 0.35% 1,403,093,097
2011-02-21 2011-02-17 112.150 11,895,081 -90,435 0.34% 1,334,033,774
2011-02-18 2011-02-16 112.571 11,985,516 -119,604 0.34% 1,349,226,643
2011-02-17 2011-02-15 109.441 12,105,120 -569,781 0.34% 1,324,797,635
2011-02-16 2011-02-14 109.802 12,674,901 -1,421,332 0.36% 1,391,733,163
2011-02-15 2011-02-11 110.585 14,096,233 -3,303,149 0.40% 1,558,830,132
2011-02-14 2011-02-10 108.177 17,399,382 +3,210,746 0.49% 1,882,211,689
2011-02-11 2011-02-09 112.210 14,188,636 +2,238,004 0.40% 1,592,110,188
2011-02-10 2011-02-08 112.872 11,950,632 -4,840,642 0.34% 1,348,896,760
2011-02-09 2011-02-07 113.053 16,791,274 +133,724 0.47% 1,898,304,173
2011-02-08 2011-02-02 115.160 16,657,550 -29,071 0.47% 1,918,282,928
2011-02-07 2011-01-31 109.441 16,686,621 +711,713 0.47% 1,826,202,138
2011-02-01 2011-01-28 112.150 15,974,908 +543,300 0.45% 1,791,586,522
2011-01-31 2011-01-27 113.655 15,431,608 +513,211 0.44% 1,753,879,447
2011-01-28 2011-01-26 115.341 14,918,397 +372,933 0.42% 1,720,696,324
2011-01-27 2011-01-25 112.993 14,545,464 +147,843 0.41% 1,643,532,962
2011-01-26 2011-01-24 112.030 14,397,621 +113,363 0.41% 1,612,960,293
2011-01-25 2011-01-21 110.946 14,284,258 +1,909,109 0.40% 1,584,782,209
2011-01-24 2011-01-20 112.571 12,375,149 -212,630 0.35% 1,393,088,186
2011-01-21 2011-01-19 112.752 12,587,779 +144,522 0.36% 1,419,297,550
2011-01-20 2011-01-18 112.571 12,443,257 +3,717,657 0.35% 1,400,755,201
2011-01-19 2011-01-17 115.341 8,725,600 +51,235 0.25% 1,006,415,626
2011-01-18 2011-01-14 112.632 8,674,365 -197,870 0.24% 977,007,834
2011-01-17 2011-01-13 110.705 8,872,235 +125,337 0.25% 982,203,171
2011-01-14 2011-01-12 111.488 8,746,898 +47,343 0.25% 975,172,870
2011-01-13 2011-01-11 111.969 8,699,555 -130,623 0.25% 974,084,311
2011-01-12 2011-01-10 107.154 8,830,178 +88,323 0.25% 946,184,930
2011-01-11 2011-01-07 105.889 8,741,855 -166,865 0.25% 925,669,606
2011-01-10 2011-01-06 106.491 8,908,720 -208,716 0.25% 948,701,765
2011-01-07 2011-01-05 104.144 9,117,436 +154,728 0.26% 949,522,789
2011-01-06 2011-01-04 105.047 8,962,708 +80,648 0.25% 941,501,996
2011-01-05 2011-01-03 101.374 8,882,060 +36 0.25% 900,414,242
2011-01-04 2010-12-31 96.318 8,882,024 +61,257 0.25% 855,497,000
2011-01-03 2010-12-29 97.522 8,820,767 -184,617 0.25% 860,216,822
2010-12-30 2010-12-28 96.137 9,005,384 +39,828 0.25% 865,752,429
2010-12-29 2010-12-24 96.197 8,965,556 +15,781 0.25% 862,463,190
2010-12-28 2010-12-22 96.438 8,949,775 +97,468 0.25% 863,100,156
2010-12-23 2010-12-21 96.799 8,852,307 +277,831 0.25% 856,897,898
2010-12-22 2010-12-20 92.826 8,574,476 -385,077 0.24% 795,936,698
2010-12-21 2010-12-17 93.850 8,959,553 -12,210 0.25% 840,850,960
2010-12-20 2010-12-16 93.789 8,971,763 +259,142 0.25% 841,456,776
2010-12-17 2010-12-15 93.910 8,712,621 +58,266 0.25% 818,200,964
2010-12-16 2010-12-14 96.619 8,654,355 -471,648 0.24% 836,173,325
2010-12-15 2010-12-13 97.040 9,126,003 +470,387 0.26% 885,588,994
2010-12-14 2010-12-10 97.161 8,655,616 -62,363 0.24% 840,984,667
2010-12-13 2010-12-09 98.184 8,717,979 +76,589 0.25% 855,965,668
2010-12-10 2010-12-08 99.328 8,641,390 -1,928,825 0.24% 858,329,653
2010-12-09 2010-12-07 98.786 10,570,215 +58,408 0.30% 1,044,188,650
2010-12-08 2010-12-06 98.003 10,511,807 +147,512 0.30% 1,030,192,408
2010-12-07 2010-12-03 98.244 10,364,295 -632,074 0.29% 1,018,231,402
2010-12-06 2010-12-02 97.702 10,996,369 +764,027 0.31% 1,074,371,281
2010-12-03 2010-12-01 97.522 10,232,342 +1,208,030 0.29% 997,876,116
2010-12-02 2010-11-30 93.549 9,024,312 -733,305 0.25% 844,212,314
2010-12-01 2010-11-29 94.993 9,757,617 +456,059 0.28% 926,909,498
2010-11-30 2010-11-26 94.632 9,301,558 +1,528,760 0.26% 880,227,244
2010-11-29 2010-11-25 96.017 7,772,798 -1,956,009 0.22% 746,319,235
2010-11-26 2010-11-24 95.896 9,728,807 +1,784,391 0.27% 932,957,649
2010-11-25 2010-11-23 94.692 7,944,416 +380,121 0.22% 752,276,103
2010-11-24 2010-11-22 99.027 7,564,295 -1,315,446 0.21% 749,067,451
2010-11-23 2010-11-19 99.207 8,879,741 +428,909 0.25% 880,935,420
2010-11-22 2010-11-18 99.268 8,450,832 +750,610 0.24% 838,893,231
2010-11-19 2010-11-17 94.933 7,700,222 +140,958 0.22% 731,006,949
2010-11-18 2010-11-16 97.522 7,559,264 +51,496 0.21% 737,192,815
2010-11-17 2010-11-15 98.605 7,507,768 +38,126 0.21% 740,306,065
2010-11-16 2010-11-12 102.518 7,469,642 -300,269 0.21% 765,774,679
2010-11-15 2010-11-11 103.241 7,769,911 -288,526 0.22% 802,170,589
2010-11-12 2010-11-10 102.338 8,058,437 +218,519 0.23% 824,681,595
2010-11-11 2010-11-09 100.472 7,839,918 -17,443 0.22% 787,688,351
2010-11-10 2010-11-08 101.254 7,857,361 -659,054 0.22% 795,589,906
2010-11-09 2010-11-05 99.087 8,516,415 -1,081,185 0.24% 843,865,464
2010-11-08 2010-11-04 98.184 9,597,600 +295,356 0.27% 942,330,337
2010-11-05 2010-11-03 94.933 9,302,244 +323,544 0.26% 883,092,073
2010-11-04 2010-11-02 94.271 8,978,700 +182,074 0.25% 846,431,437
2010-11-03 2010-11-01 95.656 8,796,626 +1,305,885 0.25% 841,446,660
2010-11-02 2010-10-29 91.983 7,490,741 -85,550 0.21% 689,024,559
2010-11-01 2010-10-28 92.164 7,576,291 -85,384 0.21% 698,261,994
2010-10-29 2010-10-27 92.646 7,661,675 +169,527 0.22% 709,821,111
2010-10-28 2010-10-26 95.054 7,492,148 +47,887 0.21% 712,155,846
2010-10-27 2010-10-25 95.716 7,444,261 -501,507 0.21% 712,533,490
2010-10-26 2010-10-22 95.656 7,945,768 +53,157 0.22% 760,057,316
2010-10-25 2010-10-21 93.609 7,892,611 +102,328 0.22% 738,818,324
2010-10-22 2010-10-20 94.271 7,790,283 +128,575 0.22% 734,398,124
2010-10-21 2010-10-19 94.331 7,661,708 -13,290 0.22% 722,738,448
2010-10-20 2010-10-18 90.358 7,674,998 -7,475 0.22% 693,498,505
2010-10-19 2010-10-15 89.154 7,682,473 -449,904 0.22% 684,924,446
2010-10-18 2010-10-14 91.622 8,132,377 +507,487 0.23% 745,107,135
2010-10-15 2010-10-13 91.923 7,624,890 -227,022 0.22% 700,905,045
2010-10-14 2010-10-12 91.261 7,851,912 +12,459 0.22% 716,574,239
2010-10-13 2010-10-11 91.502 7,839,453 +232,249 0.22% 717,324,914
2010-10-12 2010-10-08 91.201 7,607,204 -1,532,671 0.21% 693,783,971
2010-10-11 2010-10-07 89.515 9,139,875 +42,360 0.26% 818,159,148
2010-10-08 2010-10-06 85.602 9,097,515 -100,603 0.26% 778,769,515
2010-10-07 2010-10-05 87.408 9,198,118 +298,866 0.26% 803,992,799
2010-10-06 2010-10-04 87.529 8,899,252 -254,494 0.25% 778,940,845
2010-10-05 2010-09-30 87.168 9,153,746 -1,403,219 0.26% 797,910,142
2010-10-04 2010-09-29 84.579 10,556,965 +152,828 0.30% 892,898,251
2010-09-30 2010-09-28 81.268 10,404,137 +47,627 0.29% 845,524,891
2010-09-29 2010-09-27 81.208 10,356,510 +1,104,510 0.29% 841,030,885
2010-09-28 2010-09-24 80.245 9,252,000 +685,155 0.26% 742,424,576
2010-09-27 2010-09-22 78.499 8,566,845 -206,816 0.24% 672,488,817
2010-09-24 2010-09-21 78.981 8,773,661 -126,248 0.25% 692,948,966
2010-09-22 2010-09-20 79.282 8,899,909 +553,999 0.25% 705,598,920
2010-09-21 2010-09-17 77.235 8,345,910 -532,752 0.24% 644,594,981
2010-09-20 2010-09-16 73.924 8,878,662 -153,439 0.25% 656,345,416
2010-09-17 2010-09-15 74.345 9,032,101 +31,211 0.26% 671,494,267
2010-09-16 2010-09-14 74.044 9,000,890 -118,007 0.25% 666,464,670
2010-09-15 2010-09-13 74.345 9,118,897 -345,033 0.26% 677,947,142
2010-09-14 2010-09-10 73.563 9,463,930 -156,973 0.27% 696,192,421
2010-09-13 2010-09-09 73.623 9,620,903 +37,792 0.27% 708,318,947
2010-09-10 2010-09-08 73.081 9,583,111 +18,813 0.27% 700,344,579
2010-09-09 2010-09-07 74.706 9,564,298 -822,493 0.27% 714,515,158
2010-09-08 2010-09-06 75.025 10,386,791 -568,527 0.29% 779,265,202
2010-09-07 2010-09-03 73.993 10,955,318 +438,342 0.31% 810,614,026
2010-09-06 2010-09-02 73.325 10,516,976 +151,152 0.30% 771,157,767
2010-09-03 2010-09-01 71.504 10,365,824 -33,773 0.30% 741,198,516
2010-09-02 2010-08-31 69.804 10,399,597 +294,656 0.30% 725,938,401
2010-09-01 2010-08-30 70.897 10,104,941 +1,076,105 0.29% 716,410,669
2010-08-31 2010-08-27 71.443 9,028,836 -646,791 0.26% 645,050,398
2010-08-30 2010-08-26 71.990 9,675,627 -81,642 0.28% 696,545,076
2010-08-27 2010-08-25 73.750 9,757,269 +782,033 0.28% 719,598,047
2010-08-26 2010-08-24 72.779 8,975,236 +539,270 0.26% 653,206,473
2010-08-25 2010-08-23 73.507 8,435,966 +434,106 0.24% 620,103,787
2010-08-24 2010-08-20 74.357 8,001,860 +461,288 0.23% 594,993,823
2010-08-23 2010-08-19 75.085 7,540,572 +124,844 0.21% 566,186,370
2010-08-20 2010-08-18 74.053 7,415,728 +86,492 0.21% 549,160,185
2010-08-19 2010-08-17 75.935 7,329,236 -724,849 0.21% 556,546,474
2010-08-18 2010-08-16 74.964 8,054,085 +87,315 0.23% 603,765,907
2010-08-17 2010-08-13 76.299 7,966,770 +199,371 0.23% 607,859,176
2010-08-16 2010-08-12 74.357 7,767,399 -410,637 0.22% 577,560,021
2010-08-13 2010-08-11 75.085 8,178,036 +848,375 0.23% 614,050,568
2010-08-12 2010-08-10 70.836 7,329,661 -472,032 0.21% 519,206,552
2010-08-11 2010-08-09 72.900 7,801,693 +981,818 0.22% 568,744,597
2010-08-10 2010-08-06 70.654 6,819,875 +187,066 0.19% 481,853,275
2010-08-09 2010-08-05 64.402 6,632,809 -234,762 0.19% 427,167,591
2010-08-06 2010-08-04 64.342 6,867,571 -189,458 0.20% 441,869,925
2010-08-05 2010-08-03 63.674 7,057,029 +250,413 0.20% 449,347,997
2010-08-04 2010-08-02 63.492 6,806,616 -161,945 0.19% 432,163,769
2010-08-03 2010-07-30 62.278 6,968,561 +102,966 0.20% 433,986,167
2010-08-02 2010-07-29 62.217 6,865,595 -23,888 0.20% 427,156,939
2010-07-30 2010-07-28 61.367 6,889,483 +79,902 0.20% 422,788,541
2010-07-29 2010-07-27 61.792 6,809,581 -79,902 0.19% 420,778,545
2010-07-28 2010-07-26 61.428 6,889,483 +241,941 0.20% 423,206,730
2010-07-27 2010-07-23 60.275 6,647,542 +255,380 0.19% 400,678,241
2010-07-26 2010-07-22 59.182 6,392,162 +71,665 0.18% 378,301,278
2010-07-23 2010-07-21 58.454 6,320,497 -9,885 0.18% 369,456,181
2010-07-22 2010-07-20 58.272 6,330,382 -4,119 0.18% 368,881,241
2010-07-21 2010-07-19 57.725 6,334,501 -112,507 0.18% 365,660,750
2010-07-20 2010-07-16 58.696 6,447,008 +21,829 0.18% 378,416,534
2010-07-19 2010-07-15 59.000 6,425,179 +340,200 0.18% 379,085,276
2010-07-16 2010-07-14 59.607 6,084,979 +42,834 0.17% 362,707,045
2010-07-15 2010-07-13 58.757 6,042,145 -135,916 0.17% 355,019,265
2010-07-14 2010-07-12 59.000 6,178,061 +102,143 0.18% 364,505,325
2010-07-13 2010-07-09 59.303 6,075,918 -729,001 0.17% 360,322,919
2010-07-12 2010-07-08 58.575 6,804,919 +374,797 0.19% 398,598,531
2010-07-09 2010-07-07 58.029 6,430,122 -28,830 0.18% 373,132,025
2010-07-08 2010-07-06 58.575 6,458,952 -44,912 0.18% 378,333,493
2010-07-07 2010-07-05 58.272 6,503,864 +36,244 0.19% 378,990,308
2010-07-06 2010-07-02 58.211 6,467,620 -137,974 0.18% 376,485,732
2010-07-05 2010-06-30 58.636 6,605,594 -370,250 0.19% 387,324,013
2010-07-02 2010-06-29 59.364 6,975,844 -14,004 0.20% 414,115,069
2010-06-30 2010-06-28 61.003 6,989,848 +70,841 0.20% 426,401,981
2010-06-29 2010-06-25 60.639 6,919,007 -85,666 0.20% 419,560,581
2010-06-28 2010-06-24 60.396 7,004,673 -42,010 0.20% 423,054,546
2010-06-25 2010-06-23 60.457 7,046,683 -3,295 0.20% 426,019,515
2010-06-24 2010-06-22 60.032 7,049,978 -8,237 0.20% 423,223,206
2010-06-23 2010-06-21 60.639 7,058,215 +537,071 0.20% 428,001,993
2010-06-22 2010-06-18 57.786 6,521,144 +140,858 0.19% 376,830,597
2010-06-21 2010-06-17 57.968 6,380,286 -72,488 0.18% 369,852,823
2010-06-18 2010-06-15 58.393 6,452,774 +98,847 0.18% 376,796,575
2010-06-17 2010-06-14 59.000 6,353,927 -18,122 0.18% 374,881,411
2010-06-15 2010-06-11 58.454 6,372,049 +77,431 0.18% 372,469,584
2010-06-14 2010-06-10 57.482 6,294,618 +12,356 0.18% 361,830,172
2010-06-11 2010-06-09 57.725 6,282,262 -133,444 0.18% 362,645,240
2010-06-09 2010-06-07 57.482 6,415,706 -81,272 0.18% 368,790,609
2010-06-08 2010-06-04 58.636 6,496,978 -44,930 0.19% 380,955,232
2010-06-07 2010-06-03 59.425 6,541,908 -66,176 0.19% 388,751,917
2010-06-04 2010-06-02 57.361 6,608,084 +35,420 0.19% 379,046,755
2010-06-03 2010-06-01 57.604 6,572,664 -28,007 0.19% 378,610,857
2010-06-02 2010-05-31 58.818 6,600,671 +215,817 0.19% 388,237,323
2010-06-01 2010-05-28 59.243 6,384,854 +9,885 0.18% 378,256,333
2010-05-31 2010-05-27 58.272 6,374,969 -570,021 0.18% 371,479,395
2010-05-28 2010-05-26 56.633 6,944,990 +392,097 0.20% 393,313,351
2010-05-27 2010-05-25 57.422 6,552,893 -836,909 0.19% 376,278,698
2010-05-26 2010-05-24 59.607 7,389,802 +68,368 0.21% 440,483,566
2010-05-25 2010-05-20 59.243 7,321,434 -158,980 0.21% 433,741,912
2010-05-24 2010-05-19 59.910 7,480,414 -500,244 0.21% 448,154,959
2010-05-20 2010-05-18 61.064 7,980,658 +36,456 0.23% 487,328,826
2010-05-19 2010-05-17 63.856 7,944,202 -602,276 0.23% 507,281,338
2010-05-18 2010-05-14 64.726 8,546,478 +228,785 0.24% 553,179,493
2010-05-17 2010-05-13 65.596 8,317,693 +92,858 0.24% 545,611,493
2010-05-14 2010-05-12 64.913 8,224,835 +226,692 0.24% 533,895,003
2010-05-13 2010-05-11 65.099 7,998,143 +75,059 0.23% 520,671,744
2010-05-12 2010-05-10 65.659 7,923,084 +207,473 0.23% 520,219,158
2010-05-11 2010-05-07 64.229 7,715,611 +83,552 0.23% 495,562,926
2010-05-10 2010-05-06 65.659 7,632,059 +112,582 0.22% 501,110,843
2010-05-07 2010-05-05 65.348 7,519,477 +36,187 0.22% 491,381,175
2010-05-06 2010-05-04 66.218 7,483,290 -63,126 0.22% 495,530,450
2010-05-05 2010-05-03 66.716 7,546,416 +43,826 0.22% 503,464,238
2010-05-04 2010-04-30 67.213 7,502,590 -23,320 0.22% 504,272,251
2010-05-03 2010-04-29 67.275 7,525,910 -3,217 0.22% 506,307,598
2010-04-30 2010-04-28 67.462 7,529,127 +15,279 0.22% 507,928,432
2010-04-29 2010-04-27 68.021 7,513,848 +84,437 0.22% 511,102,365
2010-04-28 2010-04-26 68.208 7,429,411 -109,768 0.22% 506,744,653
2010-04-27 2010-04-23 67.835 7,539,179 -80,416 0.22% 511,419,129
2010-04-26 2010-04-22 69.078 7,619,595 +26,537 0.22% 526,349,373
2010-04-23 2010-04-21 69.451 7,593,058 -20,104 0.22% 527,348,911
2010-04-22 2010-04-20 69.514 7,613,162 -8,041 0.22% 529,218,525
2010-04-21 2010-04-19 69.638 7,621,203 +98,756 0.22% 530,725,208
2010-04-20 2010-04-16 70.446 7,522,447 +34,219 0.22% 529,928,418
2010-04-19 2010-04-15 71.006 7,488,228 -741,941 0.22% 531,708,161
2010-04-16 2010-04-14 70.882 8,230,169 -747,064 0.24% 583,366,878
2010-04-15 2010-04-13 70.819 8,977,233 +1,859,194 0.26% 635,761,734
2010-04-14 2010-04-12 70.633 7,118,039 -797,108 0.21% 502,767,108
2010-04-13 2010-04-09 70.571 7,915,147 -878,118 0.23% 558,576,949
2010-04-12 2010-04-08 70.260 8,793,265 -362,273 0.26% 617,812,610
2010-04-09 2010-04-07 70.508 9,155,538 -1,666,800 0.27% 645,542,868
2010-04-08 2010-04-01 71.503 10,822,338 +506,942 0.32% 773,832,734
2010-04-07 2010-03-31 70.633 10,315,396 +1,146,731 0.30% 728,605,423
2010-04-01 2010-03-30 70.508 9,168,665 -4,716 0.27% 646,468,432
2010-03-31 2010-03-29 72.436 9,173,381 +35,785 0.27% 664,482,458
2010-03-30 2010-03-26 72.249 9,137,596 -228,783 0.27% 660,185,899
2010-03-29 2010-03-25 71.192 9,366,379 +741,666 0.27% 666,815,025
2010-03-26 2010-03-24 72.063 8,624,713 -48,249 0.25% 621,521,636
2010-03-25 2010-03-23 72.001 8,672,962 -173,136 0.25% 624,459,341
2010-03-24 2010-03-22 71.565 8,846,098 -416,956 0.26% 633,075,101
2010-03-23 2010-03-19 73.493 9,263,054 +276,630 0.27% 680,769,101
2010-03-22 2010-03-18 71.441 8,986,424 -267,373 0.26% 642,000,103
2010-03-19 2010-03-17 71.565 9,253,797 +286,844 0.27% 662,252,269
2010-03-18 2010-03-16 71.130 8,966,953 +178,121 0.26% 637,821,392
2010-03-17 2010-03-15 70.757 8,788,832 +179,569 0.26% 621,872,838
2010-03-16 2010-03-12 70.819 8,609,263 +202,246 0.25% 609,702,341
2010-03-15 2010-03-11 71.068 8,407,017 +69,157 0.25% 597,470,297
2010-03-12 2010-03-10 70.508 8,337,860 +73,983 0.24% 587,889,653
2010-03-11 2010-03-09 70.508 8,263,877 -1,609 0.24% 582,673,225
2010-03-10 2010-03-08 70.571 8,265,486 +135,903 0.24% 583,300,595
2010-03-09 2010-03-05 69.887 8,129,583 -22,516 0.24% 568,149,650
2010-03-08 2010-03-04 69.451 8,152,099 +85,241 0.24% 566,175,121
2010-03-05 2010-03-03 69.762 8,066,858 -6,434 0.24% 562,762,865
2010-03-04 2010-03-02 69.638 8,073,292 +87,654 0.24% 562,207,774
2010-03-03 2010-03-01 70.135 7,985,638 -123,940 0.23% 560,075,895
2010-03-02 2010-02-26 69.265 8,109,578 -10,767 0.24% 561,709,293
2010-03-01 2010-02-25 69.078 8,120,345 +4,825 0.24% 560,940,378
2010-02-26 2010-02-24 69.514 8,115,520 +559,694 0.24% 564,139,253
2010-02-25 2010-02-23 69.016 7,555,826 +157,615 0.22% 521,474,517
2010-02-24 2010-02-22 68.519 7,398,211 -40,126 0.22% 506,916,551
2010-02-23 2010-02-19 66.964 7,438,337 -25,733 0.22% 498,103,642
2010-02-22 2010-02-18 68.084 7,464,070 -88,212 0.22% 508,180,488
2010-02-19 2010-02-17 69.451 7,552,282 +70,766 0.22% 524,516,959
2010-02-18 2010-02-12 68.457 7,481,516 +595,407 0.22% 512,159,333
2010-02-17 2010-02-11 68.892 6,886,109 +493,204 0.20% 474,396,872
2010-02-12 2010-02-10 66.591 6,392,905 -181,949 0.19% 425,711,993
2010-02-11 2010-02-09 66.716 6,574,854 -8,846 0.19% 438,645,823
2010-02-10 2010-02-08 65.721 6,583,700 +120,483 0.19% 432,686,339
2010-02-09 2010-02-05 66.964 6,463,217 +201,844 0.19% 432,805,333
2010-02-08 2010-02-04 70.508 6,261,373 +291,537 0.18% 441,479,756
2010-02-05 2010-02-03 68.519 5,969,836 -8,726 0.17% 409,046,008
2010-02-04 2010-02-02 67.400 5,978,562 +28,950 0.17% 402,952,805
2010-02-03 2010-02-01 66.653 5,949,612 -496,562 0.17% 396,562,454
2010-02-02 2010-01-29 66.094 6,446,174 +338,785 0.19% 426,052,827
2010-02-01 2010-01-28 67.027 6,107,389 -1,447 0.18% 409,357,269
2010-01-29 2010-01-27 67.524 6,108,836 +50,501 0.18% 412,492,878
2010-01-28 2010-01-26 68.394 6,058,335 -38,600 0.18% 414,356,478
2010-01-27 2010-01-25 68.270 6,096,935 -160,831 0.18% 416,238,328
2010-01-26 2010-01-22 67.835 6,257,766 -143,509 0.18% 424,494,662
2010-01-25 2010-01-21 68.768 6,401,275 -153,594 0.19% 440,199,733
2010-01-22 2010-01-20 69.949 6,554,869 +107,791 0.19% 458,505,661
2010-01-21 2010-01-19 71.441 6,447,078 +206,481 0.19% 460,586,407
2010-01-20 2010-01-18 71.255 6,240,597 -1,060,686 0.18% 444,671,114
2010-01-19 2010-01-15 71.192 7,301,283 -201,878 0.21% 519,795,879
2010-01-18 2010-01-14 72.187 7,503,161 +385,997 0.22% 541,632,416
2010-01-15 2010-01-13 72.249 7,117,164 +363,168 0.21% 514,210,884
2010-01-14 2010-01-12 72.871 6,753,996 +281,562 0.20% 492,171,627
2010-01-13 2010-01-11 70.633 6,472,434 -615,621 0.19% 457,166,212
2010-01-12 2010-01-08 70.073 7,088,055 +185,412 0.21% 496,682,843
2010-01-11 2010-01-07 70.073 6,902,643 +277,674 0.20% 483,690,427
2010-01-08 2010-01-06 70.260 6,624,969 -378,758 0.19% 465,468,673
2010-01-07 2010-01-05 69.949 7,003,727 +663,780 0.20% 489,902,770
2010-01-06 2010-01-04 67.213 6,339,947 +359,861 0.18% 426,127,424
2010-01-05 2009-12-31 66.405 5,980,086 -1,390,571 0.17% 397,106,363
2010-01-04 2009-12-29 63.545 7,370,657 +134,295 0.21% 468,365,892
2009-12-30 2009-12-28 61.742 7,236,362 +14,474 0.21% 446,784,086
2009-12-29 2009-12-24 61.617 7,221,888 +1,456,332 0.21% 444,992,372
2009-12-28 2009-12-22 62.239 5,765,556 +4,825 0.17% 358,842,138
2009-12-23 2009-12-21 62.550 5,760,731 +12,062 0.17% 360,332,753
2009-12-22 2009-12-18 62.363 5,748,669 -7,182 0.17% 358,505,976
2009-12-21 2009-12-17 62.488 5,755,851 -36,991 0.17% 359,669,630
2009-12-18 2009-12-16 63.793 5,792,842 -50,662 0.17% 369,544,895
2009-12-17 2009-12-15 63.669 5,843,504 +536,179 0.17% 372,050,134
2009-12-16 2009-12-14 64.539 5,307,325 -203,764 0.15% 342,532,039
2009-12-15 2009-12-11 64.104 5,511,089 -51,299 0.16% 353,284,231
2009-12-14 2009-12-10 64.539 5,562,388 -125,449 0.16% 358,993,674
2009-12-11 2009-12-09 64.726 5,687,837 -4,021 0.17% 368,151,043
2009-12-10 2009-12-08 64.850 5,691,858 -544,884 0.17% 369,119,109
2009-12-09 2009-12-07 66.591 6,236,742 +93,283 0.18% 415,312,892
2009-12-08 2009-12-04 67.089 6,143,459 +109,399 0.18% 412,156,897
2009-12-07 2009-12-03 67.524 6,034,060 -314,329 0.18% 407,443,705
2009-12-04 2009-12-02 65.970 6,348,389 +158,846 0.19% 418,800,390
2009-12-03 2009-12-01 65.534 6,189,543 +535,784 0.18% 405,627,470
2009-12-02 2009-11-30 65.161 5,653,759 +20,909 0.16% 368,406,037
2009-12-01 2009-11-27 63.918 5,632,850 +132,092 0.16% 360,038,931
2009-11-30 2009-11-26 65.970 5,500,758 +74,787 0.16% 362,882,551
2009-11-27 2009-11-25 66.716 5,425,971 +1,368 0.16% 361,997,318
2009-11-26 2009-11-24 66.280 5,424,603 -121,829 0.16% 359,545,061
2009-11-25 2009-11-23 66.964 5,546,432 -24,929 0.16% 371,413,392
2009-11-24 2009-11-20 66.529 5,571,361 -22,517 0.16% 370,657,883
2009-11-23 2009-11-19 67.462 5,593,878 -98,167 0.16% 377,373,059
2009-11-20 2009-11-18 67.835 5,692,045 -62,032 0.17% 386,119,059
2009-11-19 2009-11-17 68.208 5,754,077 -463,465 0.17% 392,473,610
2009-11-18 2009-11-16 68.768 6,217,542 +18,495 0.18% 427,564,873
2009-11-17 2009-11-13 67.773 6,199,047 -120,286 0.18% 420,126,030
2009-11-16 2009-11-12 67.773 6,319,333 -788,018 0.18% 428,278,135
2009-11-13 2009-11-11 68.705 7,107,351 -2,631,774 0.21% 488,312,909
2009-11-12 2009-11-10 67.835 9,739,125 +3,204,573 0.28% 660,652,152
2009-11-11 2009-11-09 67.337 6,534,552 -258,939 0.19% 440,020,022
2009-11-10 2009-11-06 66.716 6,793,491 +249,611 0.20% 453,232,338
2009-11-09 2009-11-05 66.280 6,543,880 -590,253 0.19% 433,731,231
2009-11-06 2009-11-04 67.524 7,134,133 +116,603 0.21% 481,725,005
2009-11-05 2009-11-03 66.840 7,017,530 +25,331 0.20% 469,051,906
2009-11-04 2009-11-02 67.959 6,992,199 +23,321 0.20% 475,184,324
2009-11-03 2009-10-30 68.830 6,968,878 -113,387 0.20% 479,665,680
2009-11-02 2009-10-29 67.400 7,082,265 -935,236 0.21% 477,341,967
2009-10-30 2009-10-28 68.332 8,017,501 -842,819 0.23% 547,854,052
2009-10-29 2009-10-27 69.700 8,860,320 +309,601 0.26% 617,565,723
2009-10-28 2009-10-23 72.063 8,550,719 -77,119 0.25% 616,189,415
2009-10-27 2009-10-22 71.628 8,627,838 -492,745 0.25% 617,991,674
2009-10-23 2009-10-21 72.809 9,120,583 +421,271 0.27% 664,060,515
2009-10-22 2009-10-20 72.374 8,699,312 +3,017,490 0.25% 629,601,930
2009-10-21 2009-10-19 69.825 5,681,822 -1,526,560 0.17% 396,730,458
2009-10-20 2009-10-16 68.394 7,208,382 +164,853 0.21% 493,013,307
2009-10-19 2009-10-15 67.711 7,043,529 -188,353 0.21% 476,920,895
2009-10-16 2009-10-14 68.021 7,231,882 +560,832 0.21% 491,922,646
2009-10-15 2009-10-13 66.964 6,671,050 -501,795 0.19% 446,722,742
2009-10-14 2009-10-12 67.151 7,172,845 -319,414 0.21% 481,663,087
2009-10-13 2009-10-09 67.213 7,492,259 +368,201 0.22% 503,577,873
2009-10-12 2009-10-08 67.897 7,124,058 -4,438 0.21% 483,702,407
2009-10-09 2009-10-07 66.964 7,128,496 -1,038,076 0.21% 477,355,331
2009-10-08 2009-10-06 66.529 8,166,572 -529,323 0.24% 543,315,051
2009-10-07 2009-10-05 66.778 8,695,895 -544,040 0.25% 580,693,188
2009-10-06 2009-10-02 67.151 9,239,935 -170,339 0.27% 620,470,067
2009-10-05 2009-09-30 69.576 9,410,274 -562,712 0.27% 654,727,404
2009-10-02 2009-09-29 69.327 9,972,986 +512,249 0.29% 691,398,193
2009-09-30 2009-09-28 68.394 9,460,737 +225,175 0.28% 647,061,884
2009-09-29 2009-09-25 68.705 9,235,562 -186,556 0.27% 634,532,351
2009-09-28 2009-09-24 69.078 9,422,118 +580,602 0.27% 650,864,764
2009-09-25 2009-09-23 70.695 8,841,516 +136,707 0.26% 625,050,871
2009-09-24 2009-09-22 71.130 8,704,809 -159,223 0.25% 619,175,030
2009-09-23 2009-09-21 70.446 8,864,032 +229,101 0.26% 624,438,092
2009-09-22 2009-09-18 70.446 8,634,931 -797,841 0.25% 608,298,779
2009-09-21 2009-09-17 71.006 9,432,772 +156,712 0.28% 669,782,204
2009-09-18 2009-09-16 70.633 9,276,060 -81,220 0.27% 655,194,199
2009-09-17 2009-09-15 70.135 9,357,280 +189,664 0.27% 656,276,552
2009-09-16 2009-09-14 71.957 9,167,616 +61,920 0.27% 659,670,933
2009-09-15 2009-09-11 71.518 9,105,696 -19,448 0.27% 651,216,678
2009-09-14 2009-09-10 71.267 9,125,144 -153,025 0.27% 650,317,699
2009-09-11 2009-09-09 69.573 9,278,169 +40,647 0.27% 645,507,572
2009-09-10 2009-09-08 70.576 9,237,522 -302,215 0.27% 651,951,853
2009-09-09 2009-09-07 69.698 9,539,737 +195,890 0.28% 664,902,517
2009-09-08 2009-09-04 68.945 9,343,847 +17,868 0.27% 644,215,140
2009-09-07 2009-09-03 68.067 9,325,979 -31,881 0.27% 634,792,355
2009-09-04 2009-09-02 67.628 9,357,860 -96,039 0.28% 632,852,967
2009-09-03 2009-09-01 69.322 9,453,899 -51,806 0.28% 655,361,240
2009-09-02 2009-08-31 68.381 9,505,705 +382,963 0.28% 650,007,468
2009-09-01 2009-08-28 72.145 9,122,742 +192,991 0.27% 658,158,886
2009-08-31 2009-08-27 72.208 8,929,751 +74,919 0.26% 644,795,783
2009-08-28 2009-08-26 72.396 8,854,832 -70,934 0.26% 641,052,578
2009-08-27 2009-08-25 72.396 8,925,766 +32,480 0.26% 646,187,901
2009-08-26 2009-08-24 72.898 8,893,286 +151,584 0.26% 648,299,823
2009-08-25 2009-08-21 72.019 8,741,702 -125,927 0.26% 629,571,996
2009-08-24 2009-08-20 72.019 8,867,629 -110,226 0.26% 638,641,181
2009-08-21 2009-08-19 69.824 8,977,855 +184,592 0.26% 626,866,797
2009-08-20 2009-08-18 70.263 8,793,263 -157,808 0.26% 617,839,402
2009-08-19 2009-08-17 69.510 8,951,071 -464,296 0.26% 622,188,928
2009-08-18 2009-08-14 71.894 9,415,367 +480,236 0.28% 676,907,595
2009-08-17 2009-08-13 72.960 8,935,131 +349,887 0.26% 651,910,769
2009-08-14 2009-08-12 71.329 8,585,244 -8,050 0.25% 612,379,471
2009-08-13 2009-08-11 70.576 8,593,294 -365,623 0.25% 606,484,504
2009-08-12 2009-08-10 71.643 8,958,917 +153,725 0.26% 641,843,479
2009-08-11 2009-08-07 70.451 8,805,192 -432,005 0.26% 620,334,739
2009-08-10 2009-08-06 72.082 9,237,197 +81,863 0.27% 665,836,733
2009-08-07 2009-08-05 70.388 9,155,334 +266,817 0.27% 644,428,243
2009-08-06 2009-08-04 70.639 8,888,517 +21,519 0.26% 627,877,925
2009-08-05 2009-08-03 72.459 8,866,998 -57,384 0.26% 642,489,613
2009-08-04 2009-07-31 72.835 8,924,382 -364,441 0.26% 650,006,781
2009-08-03 2009-07-30 70.765 9,288,823 -246,518 0.27% 657,320,691
2009-07-31 2009-07-29 69.322 9,535,341 +1,051,254 0.28% 661,006,946
2009-07-30 2009-07-28 70.765 8,484,087 +64,558 0.25% 600,373,797
2009-07-29 2009-07-27 69.824 8,419,529 +231,978 0.25% 587,882,426
2009-07-28 2009-07-24 69.635 8,187,551 +36,700 0.24% 570,143,941
2009-07-27 2009-07-23 69.385 8,150,851 +31,880 0.24% 565,542,956
2009-07-24 2009-07-22 67.753 8,118,971 +113,081 0.24% 550,088,115
2009-07-23 2009-07-21 67.001 8,005,890 +608,248 0.24% 536,399,529
2009-07-22 2009-07-20 66.499 7,397,642 +438,448 0.22% 491,933,832
2009-07-21 2009-07-17 64.303 6,959,194 -473,347 0.20% 447,497,203
2009-07-20 2009-07-16 63.111 7,432,541 +413,647 0.22% 469,075,565
2009-07-17 2009-07-15 61.794 7,018,894 +630,337 0.21% 433,722,977
2009-07-16 2009-07-14 60.602 6,388,557 +292,092 0.19% 387,157,268
2009-07-15 2009-07-13 58.720 6,096,465 -152,972 0.18% 357,982,214
2009-07-14 2009-07-10 59.598 6,249,437 -119,728 0.18% 372,453,462
2009-07-13 2009-07-09 61.166 6,369,165 +129,912 0.19% 389,578,187
2009-07-10 2009-07-08 61.731 6,239,253 +302,066 0.18% 385,154,708
2009-07-09 2009-07-07 62.296 5,937,187 -141,524 0.17% 369,860,108
2009-07-08 2009-07-06 62.484 6,078,711 +223,162 0.18% 379,820,456
2009-07-07 2009-07-03 63.738 5,855,549 +259,027 0.17% 373,223,382
2009-07-06 2009-07-02 63.048 5,596,522 +23,773 0.16% 352,851,358
2009-07-03 2009-06-30 63.550 5,572,749 -409,146 0.16% 354,149,346
2009-07-02 2009-06-29 65.056 5,981,895 +534,071 0.18% 389,157,189
2009-06-30 2009-06-26 66.248 5,447,824 -181,718 0.16% 360,906,333
2009-06-29 2009-06-25 64.617 5,629,542 +230,336 0.17% 363,762,398
2009-06-26 2009-06-24 63.738 5,399,206 -125,131 0.16% 344,136,805
2009-06-25 2009-06-23 62.609 5,524,337 +280,527 0.16% 345,874,243
2009-06-24 2009-06-22 64.868 5,243,810 +346,718 0.15% 340,153,546
2009-06-23 2009-06-19 63.801 4,897,092 -96,642 0.14% 312,440,074
2009-06-22 2009-06-18 64.052 4,993,734 +13,550 0.15% 319,859,065
2009-06-19 2009-06-17 64.617 4,980,184 +19,953 0.15% 321,803,030
2009-06-18 2009-06-16 65.181 4,960,231 -2,430,475 0.15% 323,314,339
2009-06-17 2009-06-15 68.255 7,390,706 -340,944 0.22% 504,454,892
2009-06-16 2009-06-12 69.134 7,731,650 +11,159 0.23% 534,516,722
2009-06-15 2009-06-11 70.765 7,720,491 +215,989 0.23% 546,338,161
2009-06-12 2009-06-10 71.957 7,504,502 +126,028 0.22% 539,998,821
2009-06-11 2009-06-09 70.765 7,378,474 -234,321 0.22% 522,135,434
2009-06-10 2009-06-08 72.709 7,612,795 +25,983 0.22% 553,522,255
2009-06-09 2009-06-05 72.584 7,586,812 +73,245 0.22% 550,681,133
2009-06-08 2009-06-04 71.580 7,513,567 -209,907 0.22% 537,822,942
2009-06-05 2009-06-03 70.702 7,723,474 +291,704 0.23% 546,064,723
2009-06-04 2009-06-02 68.255 7,431,770 -499,723 0.22% 507,257,728
2009-06-03 2009-06-01 70.263 7,931,493 +182,514 0.23% 557,289,017
2009-06-02 2009-05-29 68.193 7,748,979 -217,765 0.23% 528,422,795
2009-06-01 2009-05-27 68.067 7,966,744 +66,151 0.23% 542,273,169
2009-05-29 2009-05-26 64.428 7,900,593 -34,430 0.23% 509,023,285
2009-05-27 2009-05-25 65.119 7,935,023 +275,460 0.23% 516,717,368
2009-05-26 2009-05-22 64.178 7,659,563 -183,312 0.23% 491,572,006
2009-05-25 2009-05-21 63.989 7,842,875 -12,210 0.23% 501,860,461
2009-05-22 2009-05-20 66.060 7,855,085 -439,028 0.23% 518,903,711
2009-05-21 2009-05-19 67.628 8,294,113 -252,329 0.24% 560,913,929
2009-05-20 2009-05-18 66.812 8,546,442 -557,218 0.25% 571,008,369
2009-05-19 2009-05-15 63.048 9,103,660 -1,567,039 0.27% 573,970,547
2009-05-18 2009-05-14 61.480 10,670,699 +1,703,103 0.31% 656,034,171
2009-05-15 2009-05-13 63.174 8,967,596 -2,285,818 0.26% 566,517,097
2009-05-14 2009-05-12 63.487 11,253,414 +462,105 0.33% 714,450,797
2009-05-13 2009-05-11 63.927 10,791,309 -630,433 0.32% 689,861,338
2009-05-12 2009-05-08 66.886 11,421,742 -3,394 0.34% 763,953,595
2009-05-11 2009-05-07 64.764 11,425,136 +811,439 0.34% 739,932,567
2009-05-08 2009-05-06 63.799 10,613,697 +1,229,483 0.32% 677,141,843
2009-05-07 2009-05-05 59.683 9,384,214 -419,042 0.28% 560,076,271
2009-05-06 2009-05-04 60.969 9,803,256 +700,477 0.30% 597,695,485
2009-05-05 2009-04-30 59.168 9,102,779 -46,236 0.27% 538,595,995
2009-05-04 2009-04-29 55.888 9,149,015 -178,034 0.28% 511,323,096
2009-04-30 2009-04-28 54.023 9,327,049 +167,645 0.28% 503,877,352
2009-04-28 2009-04-24 56.081 9,159,404 +363,843 0.28% 513,670,936
2009-04-27 2009-04-23 55.567 8,795,561 +133,297 0.27% 488,740,784
2009-04-24 2009-04-22 54.152 8,662,264 -96,403 0.26% 469,077,715
2009-04-23 2009-04-21 55.567 8,758,667 -247,535 0.26% 486,690,704
2009-04-22 2009-04-20 57.175 9,006,202 -477,287 0.27% 514,925,902
2009-04-21 2009-04-17 55.245 9,483,489 +413,599 0.29% 523,917,135
2009-04-20 2009-04-16 56.531 9,069,890 -13,113 0.27% 512,734,085
2009-04-17 2009-04-15 56.210 9,083,003 -341,177 0.27% 510,554,589
2009-04-16 2009-04-14 55.052 9,424,180 +251,892 0.28% 518,822,295
2009-04-15 2009-04-09 53.187 9,172,288 +70,747 0.28% 487,847,952
2009-04-14 2009-04-08 52.608 9,101,541 -375,784 0.27% 478,816,962
2009-04-09 2009-04-07 54.859 9,477,325 -41,982 0.29% 519,919,491
2009-04-08 2009-04-06 55.888 9,519,307 +829,532 0.29% 532,018,094
2009-04-07 2009-04-03 52.866 8,689,775 +258,673 0.26% 459,390,112
2009-04-06 2009-04-02 51.258 8,431,102 +454,260 0.25% 432,159,395
2009-04-03 2009-04-01 48.814 7,976,842 +6,997 0.24% 389,380,375
2009-04-02 2009-03-31 48.878 7,969,845 +47,227 0.24% 389,551,393
2009-04-01 2009-03-30 49.779 7,922,618 +74,069 0.24% 394,376,448
2009-03-31 2009-03-27 53.702 7,848,549 +367,575 0.24% 421,480,167
2009-03-30 2009-03-26 54.731 7,480,974 -486,223 0.23% 409,438,803
2009-03-27 2009-03-25 52.994 7,967,197 +305,599 0.24% 422,215,392
2009-03-26 2009-03-24 54.409 7,661,598 +691,644 0.23% 416,860,762
2009-03-25 2009-03-23 51.515 6,969,954 -434,280 0.21% 359,057,268
2009-03-24 2009-03-20 49.650 7,404,234 -158,599 0.22% 367,619,660
2009-03-23 2009-03-19 51.001 7,562,833 +533,326 0.23% 385,708,306
2009-03-20 2009-03-18 51.451 7,029,507 +1,850,570 0.21% 361,673,050
2009-03-19 2009-03-17 49.779 5,178,937 -201,358 0.16% 257,799,982
2009-03-18 2009-03-16 52.094 5,380,295 -281,628 0.16% 280,280,189
2009-03-17 2009-03-13 49.714 5,661,923 +768,892 0.17% 281,478,188
2009-03-16 2009-03-12 47.399 4,893,031 -396,570 0.15% 231,924,564
2009-03-13 2009-03-11 47.592 5,289,601 -53,538 0.16% 251,742,144
2009-03-12 2009-03-10 46.820 5,343,139 +87,851 0.16% 250,166,496
2009-03-11 2009-03-09 46.820 5,255,288 -37,317 0.16% 246,053,300
2009-03-10 2009-03-06 47.335 5,292,605 +256,718 0.16% 250,523,569
2009-03-09 2009-03-05 49.264 5,035,887 +18,658 0.15% 248,088,161
2009-03-06 2009-03-04 49.907 5,017,229 -424,484 0.15% 250,395,742
2009-03-05 2009-03-03 49.779 5,441,713 +93,797 0.16% 270,880,590
2009-03-04 2009-03-02 50.100 5,347,916 -128,308 0.16% 267,931,224
2009-03-03 2009-02-27 52.737 5,476,224 +168,945 0.17% 288,799,442
2009-03-02 2009-02-26 52.801 5,307,279 -349,850 0.16% 280,231,125
2009-02-27 2009-02-25 54.216 5,657,129 -1,355,100 0.17% 306,707,892
2009-02-26 2009-02-24 54.152 7,012,229 -184,639 0.21% 379,725,249
2009-02-25 2009-02-23 56.339 7,196,868 -68,685 0.22% 405,460,860
2009-02-24 2009-02-20 52.544 7,265,553 +1,259,459 0.22% 381,761,409
2009-02-23 2009-02-19 53.637 6,006,094 +399,605 0.18% 322,150,989
2009-02-20 2009-02-18 52.351 5,606,489 +349,393 0.17% 293,505,790
2009-02-19 2009-02-17 50.036 5,257,096 +133,459 0.16% 263,043,030
2009-02-18 2009-02-16 50.164 5,123,637 -83,288 0.15% 257,024,338
2009-02-17 2009-02-13 50.550 5,206,925 +62,196 0.16% 263,211,683
2009-02-16 2009-02-12 48.878 5,144,729 -42,671 0.16% 251,464,909
2009-02-13 2009-02-11 50.229 5,187,400 -67,638 0.16% 260,556,592
2009-02-12 2009-02-10 50.036 5,255,038 +234,738 0.16% 262,940,056
2009-02-11 2009-02-09 50.743 5,020,300 -158,144 0.15% 254,746,348
2009-02-10 2009-02-06 49.200 5,178,444 +109,620 0.16% 254,778,052
2009-02-09 2009-02-05 48.878 5,068,824 +526,597 0.15% 247,754,812
2009-02-06 2009-02-04 49.779 4,542,227 -69,193 0.14% 226,105,480
2009-02-05 2009-02-03 48.492 4,611,420 -321,205 0.14% 223,618,288
2009-02-04 2009-02-02 48.235 4,932,625 -139,940 0.15% 237,925,317
2009-02-03 2009-01-30 51.451 5,072,565 +79,021 0.15% 260,987,016
2009-02-02 2009-01-29 48.492 4,993,544 -244,325 0.15% 242,148,354
2009-01-30 2009-01-23 47.270 5,237,869 +382,533 0.16% 247,595,795
2009-01-29 2009-01-22 47.656 4,855,336 -625,638 0.15% 231,386,912
2009-01-23 2009-01-21 47.592 5,480,974 +296,493 0.17% 260,849,949
2009-01-22 2009-01-20 47.913 5,184,481 -3,340 0.16% 248,406,442
2009-01-21 2009-01-19 48.621 5,187,821 +286,251 0.16% 252,236,582
2009-01-20 2009-01-16 48.878 4,901,570 +9,102 0.15% 239,579,743
2009-01-19 2009-01-15 48.235 4,892,468 -894,146 0.15% 235,988,343
2009-01-16 2009-01-14 51.451 5,786,614 +462,712 0.17% 297,725,336
2009-01-15 2009-01-13 52.287 5,323,902 -673,686 0.16% 278,369,655
2009-01-14 2009-01-12 53.895 5,997,588 +536,960 0.18% 323,237,650
2009-01-13 2009-01-09 54.345 5,460,628 -217,843 0.16% 296,756,742
2009-01-12 2009-01-08 54.731 5,678,471 +211,841 0.17% 310,786,586
2009-01-09 2009-01-07 56.724 5,466,630 -360,734 0.16% 310,091,284
2009-01-08 2009-01-06 57.368 5,827,364 -173,435 0.18% 334,301,477
2009-01-07 2009-01-05 54.666 6,000,799 -101,597 0.18% 328,041,886
2009-01-06 2009-01-02 51.258 6,102,396 +83,187 0.18% 312,795,144
2009-01-05 2008-12-31 49.971 6,019,209 -122,984 0.18% 300,788,852
2009-01-02 2008-12-29 50.872 6,142,193 +695,034 0.19% 312,464,898
2008-12-30 2008-12-24 51.451 5,447,159 -958,140 0.16% 280,260,139
2008-12-29 2008-12-22 50.293 6,405,299 +349,605 0.19% 322,142,077
2008-12-23 2008-12-19 52.415 6,055,694 -192,028 0.18% 317,411,622
2008-12-22 2008-12-18 52.737 6,247,722 -200,532 0.19% 329,485,907
2008-12-19 2008-12-17 53.380 6,448,254 +457,137 0.19% 344,208,446
2008-12-18 2008-12-16 52.415 5,991,117 +28,765 0.18% 314,026,793
2008-12-17 2008-12-15 51.708 5,962,352 -1,326,065 0.18% 308,301,015
2008-12-16 2008-12-12 52.094 7,288,417 +1,693,877 0.22% 379,681,577
2008-12-15 2008-12-11 53.380 5,594,540 +83,186 0.17% 298,637,107
2008-12-12 2008-12-10 51.065 5,511,354 +359,957 0.17% 281,436,294
2008-12-11 2008-12-09 48.621 5,151,397 -422,152 0.16% 250,465,614
2008-12-10 2008-12-08 48.364 5,573,549 -268,218 0.17% 269,557,213
2008-12-09 2008-12-05 44.891 5,841,767 +28,765 0.18% 262,241,214
2008-12-08 2008-12-04 43.862 5,813,002 +24,879 0.18% 254,968,272
2008-12-05 2008-12-03 45.019 5,788,123 -61,807 0.17% 260,577,603
2008-12-04 2008-12-02 46.370 5,849,930 -193,584 0.18% 271,260,918
2008-12-03 2008-12-01 48.942 6,043,514 -286,876 0.18% 295,784,548
2008-12-02 2008-11-28 50.036 6,330,390 +521,664 0.19% 316,746,159
2008-12-01 2008-11-27 47.335 5,808,726 +130,611 0.18% 274,953,973
2008-11-28 2008-11-26 47.206 5,678,115 -475,796 0.17% 268,041,190
2008-11-27 2008-11-25 45.341 6,153,911 +143,050 0.19% 279,024,039
2008-11-26 2008-11-24 44.119 6,010,861 +361,107 0.18% 265,193,023
2008-11-25 2008-11-21 45.534 5,649,754 +57,889 0.17% 257,255,157
2008-11-24 2008-11-20 45.019 5,591,865 +18,005 0.17% 251,742,193
2008-11-21 2008-11-19 45.534 5,573,860 +40,427 0.17% 253,799,410
2008-11-20 2008-11-18 46.820 5,533,433 -82,649 0.17% 259,076,087
2008-11-19 2008-11-17 48.171 5,616,082 -671,710 0.17% 270,530,697
2008-11-18 2008-11-14 48.171 6,287,792 +432,258 0.19% 302,887,450
2008-11-17 2008-11-13 49.264 5,855,534 -631,483 0.18% 288,467,287
2008-11-14 2008-11-12 52.737 6,487,017 +470,353 0.20% 342,105,599
2008-11-13 2008-11-11 53.637 6,016,664 -74,634 0.18% 322,717,936
2008-11-12 2008-11-10 56.596 6,091,298 -401,939 0.18% 344,741,695
2008-11-11 2008-11-07 55.953 6,493,237 +196,694 0.20% 363,313,722
2008-11-10 2008-11-06 53.637 6,296,543 -338,188 0.19% 337,729,905
2008-11-07 2008-11-05 55.310 6,634,731 +777 0.20% 366,963,665
2008-11-06 2008-11-04 52.737 6,633,954 +38,988 0.20% 349,854,611
2008-11-05 2008-11-03 54.538 6,594,966 +497,557 0.20% 359,674,548
2008-11-04 2008-10-31 52.737 6,097,409 -218,462 0.18% 321,558,855
2008-11-03 2008-10-30 56.017 6,315,871 +228,957 0.19% 353,795,822
2008-10-31 2008-10-29 52.094 6,086,914 -205,245 0.18% 317,090,681
2008-10-30 2008-10-28 49.907 6,292,159 +604,133 0.19% 314,023,900
2008-10-29 2008-10-27 44.955 5,688,026 -693,480 0.17% 255,705,484
2008-10-28 2008-10-24 50.808 6,381,506 -337,332 0.19% 324,228,784
2008-10-27 2008-10-23 54.409 6,718,838 +230,901 0.20% 365,566,025
2008-10-24 2008-10-22 57.882 6,487,937 -1,036,332 0.20% 375,535,007
2008-10-23 2008-10-21 62.127 7,524,269 -38,095 0.23% 467,458,148
2008-10-22 2008-10-20 61.741 7,562,364 -434,591 0.23% 466,906,698
2008-10-21 2008-10-17 56.081 7,996,955 -204,467 0.24% 448,479,329
2008-10-20 2008-10-16 57.882 8,201,422 -491,345 0.25% 474,715,008
2008-10-17 2008-10-15 62.191 8,692,767 +457,914 0.26% 540,612,156
2008-10-16 2008-10-14 66.371 8,234,853 +172,593 0.25% 546,558,738
2008-10-15 2008-10-13 61.098 8,062,260 +552,762 0.24% 492,585,585
2008-10-14 2008-10-10 57.882 7,509,498 -1,065,330 0.23% 434,665,038
2008-10-13 2008-10-09 61.355 8,574,828 +180,366 0.26% 526,108,218
2008-10-10 2008-10-08 59.168 8,394,462 -791,048 0.25% 496,686,080
2008-10-09 2008-10-06 65.471 9,185,510 -4,342,557 0.28% 601,384,660
2008-10-08 2008-10-03 69.458 13,528,067 +1,653,622 0.41% 939,638,482
2008-10-06 2008-10-02 73.060 11,874,445 +802,787 0.36% 867,546,866
2008-10-03 2008-09-30 75.633 11,071,658 -293,873 0.33% 837,377,481
2008-10-02 2008-09-29 75.568 11,365,531 -744,791 0.34% 858,872,883
2008-09-30 2008-09-26 77.562 12,110,322 -51,296 0.37% 939,299,935
2008-09-29 2008-09-25 79.942 12,161,618 -1,193,376 0.37% 972,218,275
2008-09-26 2008-09-24 78.591 13,354,994 -657,717 0.40% 1,049,581,572
2008-09-25 2008-09-23 78.848 14,012,711 +31,876 0.42% 1,104,876,990
2008-09-24 2008-09-22 82.211 13,980,835 -728,465 0.42% 1,149,373,873
2008-09-23 2008-09-19 82.989 14,709,300 -2,233,032 0.44% 1,220,705,587
2008-09-22 2008-09-18 79.358 16,942,332 +11,472,213 0.52% 1,344,508,532
2008-09-19 2008-09-17 80.395 5,470,119 +904,834 0.17% 439,771,840
2008-09-18 2008-09-16 82.924 4,565,285 -2,504,776 0.14% 378,571,047
2008-09-17 2008-09-12 88.175 7,070,061 -1,069,100 0.22% 623,406,069
2008-09-16 2008-09-11 88.175 8,139,161 -179,764 0.25% 717,674,482
2008-09-12 2008-09-10 90.250 8,318,925 -965,170 0.25% 750,784,678
2008-09-11 2008-09-09 91.936 9,284,095 +557,570 0.28% 853,541,739
2008-09-10 2008-09-08 91.677 8,726,525 +623,121 0.27% 800,017,899
2008-09-09 2008-09-05 89.926 8,103,404 +25,218 0.25% 728,706,946
2008-09-08 2008-09-04 92.001 8,078,186 +77,119 0.25% 743,199,144
2008-09-05 2008-09-03 90.899 8,001,067 +95,088 0.24% 727,285,414
2008-09-04 2008-09-02 92.390 7,905,979 -821,317 0.24% 730,431,473
2008-09-03 2008-09-01 92.649 8,727,296 -293,052 0.27% 808,576,084
2008-09-02 2008-08-29 94.594 9,020,348 -497,417 0.27% 853,272,092
2008-09-01 2008-08-28 92.455 9,517,765 -703,942 0.29% 879,961,072
2008-08-29 2008-08-27 93.492 10,221,707 +601,991 0.31% 955,647,318
2008-08-28 2008-08-26 93.168 9,619,716 -807,436 0.29% 896,247,538
2008-08-27 2008-08-25 94.140 10,427,152 -1,014,885 0.32% 981,615,207
2008-08-26 2008-08-21 91.482 11,442,037 +1,673,481 0.35% 1,046,741,200
2008-08-25 2008-08-20 92.714 9,768,556 -735,569 0.30% 905,681,225
2008-08-21 2008-08-19 91.417 10,504,125 +442,662 0.32% 960,258,037
2008-08-20 2008-08-18 94.075 10,061,463 +588,927 0.31% 946,536,801
2008-08-19 2008-08-15 92.066 9,472,536 -254,339 0.29% 872,094,536
2008-08-18 2008-08-14 90.250 9,726,875 -2,233,364 0.30% 877,852,453
2008-08-15 2008-08-13 89.148 11,960,239 -1,428,937 0.36% 1,066,231,511
2008-08-14 2008-08-12 89.472 13,389,176 -2,121,542 0.41% 1,197,958,832
2008-08-13 2008-08-11 89.667 15,510,718 -944,332 0.47% 1,390,794,738
2008-08-12 2008-08-08 91.093 16,455,050 -2,295,831 0.50% 1,498,940,822
2008-08-11 2008-08-07 91.158 18,750,881 -2,524,874 0.57% 1,709,290,800
2008-08-08 2008-08-05 92.066 21,275,755 -1,001,389 0.65% 1,958,764,759
2008-08-07 2008-08-04 95.502 22,277,144 -2,266,518 0.68% 2,127,508,069
2008-08-05 2008-08-01 96.085 24,543,662 -2,374,492 0.75% 2,358,286,267
2008-08-04 2008-07-31 95.242 26,918,154 -2,289,585 0.82% 2,563,752,082
2008-08-01 2008-07-30 96.474 29,207,739 -2,008,948 0.89% 2,817,797,810
2008-07-31 2008-07-29 95.956 31,216,687 +26,220 0.95% 2,995,418,324
2008-07-30 2008-07-28 97.641 31,190,467 -1,311,793 0.95% 3,045,480,380
2008-07-29 2008-07-25 97.123 32,502,260 -1,600,989 0.99% 3,156,707,414
2008-07-28 2008-07-24 96.993 34,103,249 -1,905,146 1.04% 3,307,777,634
2008-07-25 2008-07-23 97.641 36,008,395 -1,103,264 1.10% 3,515,909,541
2008-07-24 2008-07-22 98.355 37,111,659 -1,080,436 1.13% 3,650,101,209
2008-07-23 2008-07-21 99.068 38,192,095 -2,206,373 1.16% 3,783,605,020
2008-07-22 2008-07-18 98.873 40,398,468 -546,002 1.23% 3,994,327,741
2008-07-21 2008-07-17 100.689 40,944,470 +159,636 1.25% 4,122,642,408
2008-07-18 2008-07-16 101.078 40,784,834 +155,780 1.24% 4,122,434,567
2008-07-17 2008-07-15 100.818 40,629,054 +686,359 1.24% 4,096,151,968
2008-07-16 2008-07-14 103.606 39,942,695 -1,142,594 1.21% 4,138,310,719
2008-07-15 2008-07-11 104.255 41,085,289 -577,621 1.25% 4,283,328,151
2008-07-14 2008-07-10 100.429 41,662,910 +356,289 1.27% 4,184,176,299
2008-07-11 2008-07-09 100.170 41,306,621 -278,908 1.26% 4,137,682,004
2008-07-10 2008-07-08 101.402 41,585,529 -779,672 1.26% 4,216,847,895
2008-07-09 2008-07-07 106.329 42,365,201 +134,572 1.29% 4,504,660,612
2008-07-08 2008-07-04 104.060 42,230,629 -662,606 1.28% 4,394,520,995
2008-07-07 2008-07-03 103.023 42,893,235 -1,466,185 1.30% 4,418,976,133
2008-07-04 2008-07-02 103.995 44,359,420 -736,486 1.35% 4,613,167,035
2008-07-03 2008-06-30 101.920 45,095,906 -6,991,603 1.37% 4,596,196,790
2008-07-02 2008-06-27 99.846 52,087,509 +493,561 1.58% 5,200,717,529
2008-06-30 2008-06-26 100.883 51,593,948 -428,177 1.57% 5,204,958,979
2008-06-27 2008-06-25 99.133 52,022,125 -21,854,667 1.58% 5,157,087,861
2008-06-26 2008-06-24 98.808 73,876,792 -3,102,186 2.25% 7,299,648,573
2008-06-25 2008-06-23 101.531 76,978,978 -2,983,732 2.34% 7,815,789,525
2008-06-24 2008-06-20 104.255 79,962,710 -1,439,040 2.43% 8,336,476,026
2008-06-23 2008-06-19 103.736 81,401,750 -686,358 2.48% 8,444,281,082
2008-06-20 2008-06-18 105.033 82,088,108 +18,258 2.50% 8,621,924,537
2008-06-19 2008-06-17 104.384 82,069,850 -388,680 2.50% 8,566,796,934
2008-06-18 2008-06-16 103.801 82,458,530 -150,382 2.51% 8,559,253,263
2008-06-17 2008-06-13 103.152 82,608,912 +392,113 2.51% 8,521,303,601
2008-06-16 2008-06-12 104.060 82,216,799 -1,201,899 2.50% 8,555,483,493
2008-06-13 2008-06-11 105.422 83,418,698 +253,722 2.54% 8,794,130,484
2008-06-12 2008-06-10 104.125 83,164,976 +425,696 2.53% 8,659,542,825
2008-06-11 2008-06-06 108.015 82,739,280 -99,406 2.52% 8,937,080,941
2008-06-10 2008-06-05 108.404 82,838,686 -534,434 2.52% 8,980,043,313
2008-06-06 2008-06-04 108.923 83,373,120 -1,739,803 2.54% 9,081,222,001
2008-06-05 2008-06-03 109.571 85,112,923 -2,892,732 2.59% 9,325,908,864
2008-06-04 2008-06-02 109.052 88,005,655 -175,133 2.68% 9,597,221,714
2008-06-03 2008-05-30 109.377 88,180,788 -413,358 2.68% 9,644,906,346
2008-06-02 2008-05-29 110.219 88,594,146 -544,459 2.69% 9,764,789,922
2008-05-30 2008-05-28 109.117 89,138,605 -326,213 2.71% 9,726,551,845
2008-05-29 2008-05-27 106.329 89,464,818 -165,590 2.72% 9,512,728,190
2008-05-28 2008-05-26 107.756 89,630,408 +970,156 2.73% 9,658,181,213
2008-05-27 2008-05-23 109.182 88,660,252 -1,052,674 2.70% 9,680,103,602
2008-05-26 2008-05-22 108.923 89,712,926 -299,992 2.73% 9,771,770,534
2008-05-23 2008-05-21 108.663 90,012,918 -3,856 2.74% 9,781,102,540
2008-05-22 2008-05-20 105.875 90,016,774 -203,811 2.74% 9,530,563,654
2008-05-21 2008-05-19 108.793 90,220,585 -136,785 2.74% 9,815,367,214
2008-05-20 2008-05-16 108.015 90,357,370 -198,967 2.75% 9,759,948,713
2008-05-19 2008-05-15 108.015 90,556,337 -9,655,291 2.75% 9,781,440,127
2008-05-16 2008-05-14 102.374 100,211,628 +497,417 3.05% 10,259,098,614
2008-05-15 2008-05-13 102.050 99,714,211 +1,229,276 3.03% 10,175,851,068
2008-05-14 2008-05-09 103.398 98,484,935 +940,080 3.00% 10,183,122,195
2008-05-13 2008-05-08 104.781 97,544,855 +46,331,228 2.97% 10,220,827,234
2008-05-09 2008-05-07 102.805 51,213,627 -4,868,775 1.58% 5,265,018,934
2008-05-08 2008-05-06 104.583 56,082,402 +2,795,046 1.73% 5,865,278,040
2008-05-07 2008-05-05 101.224 53,287,356 -69,088 1.65% 5,393,982,582
2008-05-06 2008-05-02 101.027 53,356,444 -554,978 1.65% 5,390,434,058
2008-05-05 2008-04-30 100.434 53,911,422 -302,922 1.67% 5,414,547,040
2008-05-02 2008-04-29 100.434 54,214,344 +381,879 1.67% 5,444,970,749
2008-04-30 2008-04-28 99.183 53,832,465 +475,566 1.66% 5,339,255,931
2008-04-29 2008-04-25 99.710 53,356,899 -9,275,954 1.65% 5,320,199,973
2008-04-28 2008-04-24 99.446 62,632,853 -546,627 1.94% 6,228,602,880
2008-04-25 2008-04-23 99.973 63,179,480 -422,118 1.95% 6,316,250,111
2008-04-24 2008-04-22 100.566 63,601,598 -331,013 1.96% 6,396,148,890
2008-04-23 2008-04-21 100.237 63,932,611 -567,125 1.98% 6,408,384,982
2008-04-22 2008-04-18 99.446 64,499,736 +425,306 1.99% 6,414,257,410
2008-04-21 2008-04-17 99.710 64,074,430 -323,421 1.98% 6,388,841,690
2008-04-18 2008-04-16 98.919 64,397,851 -182,968 1.99% 6,370,196,187
2008-04-17 2008-04-15 99.315 64,580,819 -432,746 2.00% 6,413,814,425
2008-04-16 2008-04-14 98.854 65,013,565 -40,238 2.01% 6,426,820,548
2008-04-15 2008-04-11 99.380 65,053,803 +365,936 2.01% 6,465,072,957
2008-04-14 2008-04-10 98.590 64,687,867 -224,724 2.00% 6,377,583,180
2008-04-11 2008-04-09 98.129 64,912,591 -77,439 2.01% 6,369,813,443
2008-04-10 2008-04-08 99.446 64,990,030 -88,827 2.01% 6,463,015,313
2008-04-09 2008-04-07 98.985 65,078,857 -303,302 2.01% 6,441,846,878
2008-04-08 2008-04-03 99.183 65,382,159 -694,672 2.02% 6,484,787,205
2008-04-07 2008-04-02 98.195 66,076,831 +869,289 2.04% 6,488,410,972
2008-04-03 2008-04-01 98.590 65,207,542 -405,415 2.01% 6,428,817,989
2008-04-02 2008-03-31 97.009 65,612,957 +251,068 2.03% 6,365,079,872
2008-04-01 2008-03-28 98.590 65,361,889 -727,620 2.02% 6,444,035,075
2008-03-31 2008-03-27 97.075 66,089,509 -1,130,198 2.04% 6,415,662,493
2008-03-28 2008-03-26 96.219 67,219,707 +4,343,347 2.08% 6,467,826,051
2008-03-27 2008-03-25 94.968 62,876,360 -1,194,835 1.94% 5,971,234,850
2008-03-26 2008-03-20 90.885 64,071,195 +5,723,639 1.98% 5,823,088,770
2008-03-25 2008-03-19 93.124 58,347,556 +317,347 1.80% 5,433,548,891
2008-03-20 2008-03-18 92.926 58,030,209 -3,121,847 1.79% 5,392,530,978
2008-03-19 2008-03-17 90.753 61,152,056 +19,740 1.89% 5,549,729,055
2008-03-18 2008-03-14 93.519 61,132,316 -126,787 1.89% 5,717,032,933
2008-03-17 2008-03-13 94.573 61,259,103 +147,285 1.89% 5,793,440,798
2008-03-14 2008-03-12 95.890 61,111,818 +462,355 1.89% 5,860,006,244
2008-03-13 2008-03-11 96.022 60,649,463 +1,616,346 1.87% 5,823,659,628
2008-03-12 2008-03-10 95.165 59,033,117 +655,134 1.82% 5,617,913,684
2008-03-11 2008-03-07 94.243 58,377,983 +443,375 1.80% 5,501,741,988
2008-03-10 2008-03-06 95.890 57,934,608 +87,308 1.79% 5,555,343,889
2008-03-07 2008-03-05 95.824 57,847,300 -28,090 1.79% 5,543,162,200
2008-03-06 2008-03-04 95.824 57,875,390 +1,122,635 1.79% 5,545,853,897
2008-03-05 2008-03-03 96.483 56,752,755 -951,814 1.75% 5,475,654,956
2008-03-04 2008-02-29 97.734 57,704,569 +358,904 1.78% 5,639,694,807
2008-03-03 2008-02-28 98.788 57,345,665 +51,625 1.77% 5,665,044,851
2008-02-29 2008-02-27 98.919 57,294,040 -12,200 1.77% 5,667,491,531
2008-02-28 2008-02-26 97.932 57,306,240 -30,672 1.77% 5,612,086,846
2008-02-27 2008-02-25 96.812 57,336,912 -4,796,575 1.77% 5,550,896,559
2008-02-26 2008-02-22 97.668 62,133,487 +317,727 1.92% 6,068,458,393
2008-02-25 2008-02-21 97.602 61,815,760 +624,066 1.91% 6,033,355,516
2008-02-22 2008-02-20 97.339 61,191,694 +302,163 1.89% 5,956,325,328
2008-02-21 2008-02-19 98.393 60,889,531 +38,340 1.88% 5,991,074,589
2008-02-20 2008-02-18 97.668 60,851,191 +5,198,497 1.88% 5,943,219,004
2008-02-19 2008-02-15 98.656 55,652,694 +1,454,559 1.72% 5,490,469,784
2008-02-18 2008-02-14 98.722 54,198,135 +54,198,001 1.67% 5,350,538,279
2008-02-15 2008-02-13 95.231 134 -6,832 0.00% 12,761
2008-02-14 2008-02-12 96.614 6,966 +1,518 0.00% 673,016
2008-02-13 2008-02-11 96.351 5,448 +1,518 0.00% 524,920
2008-02-12 2008-02-06 97.075 3,930 -6,453 0.00% 381,506
2008-02-11 2008-02-04 101.949 10,383 -3,037 0.00% 1,058,535
2008-02-05 2008-02-01 101.290 13,420 +1,519 0.00% 1,359,316
2008-02-04 2008-01-31 100.368 11,901 +1,518 0.00% 1,194,483
2008-02-01 2008-01-30 100.500 10,383 -11,388 0.00% 1,043,491
2008-01-31 2008-01-29 101.159 21,771 +1,518 0.00% 2,202,323
2008-01-30 2008-01-28 99.512 20,253 -36,441 0.00% 2,015,419
2008-01-29 2008-01-25 102.081 56,694 +39,478 0.00% 5,787,357
2008-01-28 2008-01-24 99.578 17,216 +1,519 0.00% 1,714,334
2008-01-25 2008-01-23 102.607 15,697 +1,518 0.00% 1,610,629
2008-01-24 2008-01-22 96.944 14,179 +1,519 0.00% 1,374,564
2008-01-23 2008-01-21 102.015 12,660 +1,518 0.00% 1,291,507
2008-01-22 2008-01-18 105.637 11,142 +759 0.00% 1,177,007
2008-01-21 2008-01-17 105.242 10,383 +1,519 0.00% 1,092,726
2008-01-18 2008-01-16 104.583 8,864 +1,518 0.00% 927,026
2008-01-17 2008-01-15 109.193 7,346 +1,518 0.00% 802,134
2008-01-16 2008-01-14 112.618 5,828 +5,315 0.00% 656,337
2008-01-15 2008-01-11 113.869 513 -3,796 0.00% 58,415
2008-01-14 2008-01-10 115.384 4,309 +4,309 0.00% 497,190
2007-09-27 2007-09-24 111.696 0 -82,753
2007-09-25 2007-09-21 112.372 82,753 +82,753 0.00% 9,299,099
2007-07-11 2007-07-09 114.492 0 -616,539
2007-07-10 2007-07-06 109.987 616,539 +616,539 0.02% 67,810,967
2007-06-26 2007-06-22 102.234 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top