History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-10-13 | 2025-10-09 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-10-10 | 2025-10-08 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-10-09 | 2025-10-06 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-10-08 | 2025-10-03 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-10-06 | 2025-10-02 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-10-03 | 2025-09-30 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-10-02 | 2025-09-29 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-09-30 | 2025-09-26 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-09-29 | 2025-09-25 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-09-26 | 2025-09-24 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-09-25 | 2025-09-23 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-09-24 | 2025-09-22 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-09-23 | 2025-09-19 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-09-22 | 2025-09-18 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-09-19 | 2025-09-17 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-09-18 | 2025-09-16 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2025-09-17 | 2025-09-15 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-09-16 | 2025-09-12 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-09-15 | 2025-09-11 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-09-12 | 2025-09-10 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-09-11 | 2025-09-09 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-09-10 | 2025-09-08 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2025-09-09 | 2025-09-05 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-09-08 | 2025-09-04 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-09-05 | 2025-09-03 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-09-04 | 2025-09-02 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-09-03 | 2025-09-01 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2025-09-02 | 2025-08-29 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-09-01 | 2025-08-28 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-08-29 | 2025-08-27 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-08-28 | 2025-08-26 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-08-27 | 2025-08-25 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-08-26 | 2025-08-22 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-08-25 | 2025-08-21 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-08-22 | 2025-08-20 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-08-21 | 2025-08-19 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-08-20 | 2025-08-18 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-08-19 | 2025-08-15 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-08-18 | 2025-08-14 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-08-15 | 2025-08-13 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-08-14 | 2025-08-12 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-08-13 | 2025-08-11 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-08-12 | 2025-08-08 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-08-11 | 2025-08-07 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-08-08 | 2025-08-06 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-08-07 | 2025-08-05 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-08-06 | 2025-08-04 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-08-05 | 2025-08-01 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-08-04 | 2025-07-31 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-08-01 | 2025-07-30 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-07-31 | 2025-07-29 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-07-30 | 2025-07-28 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-07-29 | 2025-07-25 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-07-28 | 2025-07-24 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-07-25 | 2025-07-23 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-07-24 | 2025-07-22 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-07-23 | 2025-07-21 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-07-22 | 2025-07-18 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-07-21 | 2025-07-17 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2025-07-18 | 2025-07-16 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2025-07-17 | 2025-07-15 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2025-07-16 | 2025-07-14 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2025-07-15 | 2025-07-11 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2025-07-14 | 2025-07-10 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2025-07-11 | 2025-07-09 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2025-07-10 | 2025-07-08 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-07-09 | 2025-07-07 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-07-08 | 2025-07-04 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-07-07 | 2025-07-03 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-07-04 | 2025-07-02 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-07-03 | 2025-06-30 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-07-02 | 2025-06-27 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-06-30 | 2025-06-26 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-06-27 | 2025-06-25 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-06-26 | 2025-06-24 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-06-25 | 2025-06-23 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-06-24 | 2025-06-20 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-06-23 | 2025-06-19 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-06-20 | 2025-06-18 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-06-19 | 2025-06-17 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-06-18 | 2025-06-16 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-06-17 | 2025-06-13 | 0.217 | 22,000 | +0 | 0.00% | 4,776 |
| 2025-06-16 | 2025-06-12 | 0.217 | 22,000 | +820 | 0.00% | 4,776 |
| 2025-06-13 | 2025-06-11 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-06-12 | 2025-06-10 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-06-11 | 2025-06-09 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-06-10 | 2025-06-06 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-06-09 | 2025-06-05 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-06-06 | 2025-06-04 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-06-05 | 2025-06-03 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-06-04 | 2025-06-02 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-06-03 | 2025-05-30 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-06-02 | 2025-05-29 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-05-30 | 2025-05-28 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-05-29 | 2025-05-27 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-05-28 | 2025-05-26 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-05-27 | 2025-05-23 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-05-26 | 2025-05-22 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-05-23 | 2025-05-21 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-05-22 | 2025-05-20 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-05-21 | 2025-05-19 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-05-20 | 2025-05-16 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-05-19 | 2025-05-15 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-05-16 | 2025-05-14 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-05-15 | 2025-05-13 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-05-14 | 2025-05-12 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-05-13 | 2025-05-09 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-05-12 | 2025-05-08 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-05-09 | 2025-05-07 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-05-08 | 2025-05-06 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-05-07 | 2025-05-02 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-05-06 | 2025-04-30 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-05-02 | 2025-04-29 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-04-30 | 2025-04-28 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-04-29 | 2025-04-25 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-04-28 | 2025-04-24 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-04-25 | 2025-04-23 | 0.207 | 21,180 | +0 | 0.00% | 4,378 |
| 2025-04-24 | 2025-04-22 | 0.207 | 21,180 | +0 | 0.00% | 4,378 |
| 2025-04-23 | 2025-04-17 | 0.207 | 21,180 | +0 | 0.00% | 4,378 |
| 2025-04-22 | 2025-04-16 | 0.207 | 21,180 | +0 | 0.00% | 4,378 |
| 2025-04-17 | 2025-04-15 | 0.207 | 21,180 | +0 | 0.00% | 4,378 |
| 2025-04-16 | 2025-04-14 | 0.207 | 21,180 | +0 | 0.00% | 4,378 |
| 2025-04-15 | 2025-04-11 | 0.207 | 21,180 | +0 | 0.00% | 4,378 |
| 2025-04-14 | 2025-04-10 | 0.207 | 21,180 | +0 | 0.00% | 4,378 |
| 2025-04-11 | 2025-04-09 | 0.207 | 21,180 | +0 | 0.00% | 4,378 |
| 2025-04-10 | 2025-04-08 | 0.207 | 21,180 | +0 | 0.00% | 4,378 |
| 2025-04-09 | 2025-04-07 | 0.207 | 21,180 | +0 | 0.00% | 4,378 |
| 2025-04-08 | 2025-04-03 | 0.207 | 21,180 | +0 | 0.00% | 4,378 |
| 2025-04-07 | 2025-04-02 | 0.207 | 21,180 | +0 | 0.00% | 4,378 |
| 2025-04-03 | 2025-04-01 | 0.207 | 21,180 | +0 | 0.00% | 4,378 |
| 2025-04-02 | 2025-03-31 | 0.207 | 21,180 | +0 | 0.00% | 4,378 |
| 2025-04-01 | 2025-03-28 | 0.207 | 21,180 | +0 | 0.00% | 4,378 |
| 2025-03-31 | 2025-03-27 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2025-03-28 | 2025-03-26 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2025-03-27 | 2025-03-25 | 0.206 | 21,180 | +0 | 0.00% | 4,356 |
| 2025-03-26 | 2025-03-24 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2025-03-25 | 2025-03-21 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2025-03-24 | 2025-03-20 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2025-03-21 | 2025-03-19 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2025-03-20 | 2025-03-18 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2025-03-18 | 2025-03-14 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2025-03-17 | 2025-03-13 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2025-03-14 | 2025-03-12 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2025-03-13 | 2025-03-11 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2025-03-12 | 2025-03-10 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2025-03-11 | 2025-03-07 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2025-03-10 | 2025-03-06 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2025-03-07 | 2025-03-05 | 0.210 | 21,180 | +0 | 0.00% | 4,444 |
| 2025-03-06 | 2025-03-04 | 0.210 | 21,180 | +0 | 0.00% | 4,444 |
| 2025-03-05 | 2025-03-03 | 0.206 | 21,180 | +0 | 0.00% | 4,356 |
| 2025-03-04 | 2025-02-28 | 0.206 | 21,180 | +0 | 0.00% | 4,356 |
| 2025-03-03 | 2025-02-27 | 0.206 | 21,180 | +0 | 0.00% | 4,356 |
| 2025-02-28 | 2025-02-26 | 0.206 | 21,180 | +0 | 0.00% | 4,356 |
| 2025-02-27 | 2025-02-25 | 0.206 | 21,180 | +0 | 0.00% | 4,356 |
| 2025-02-26 | 2025-02-24 | 0.206 | 21,180 | +0 | 0.00% | 4,356 |
| 2025-02-25 | 2025-02-21 | 0.206 | 21,180 | +0 | 0.00% | 4,356 |
| 2025-02-24 | 2025-02-20 | 0.206 | 21,180 | +0 | 0.00% | 4,356 |
| 2025-02-21 | 2025-02-19 | 0.206 | 21,180 | +0 | 0.00% | 4,356 |
| 2025-02-20 | 2025-02-18 | 0.206 | 21,180 | +0 | 0.00% | 4,356 |
| 2025-02-19 | 2025-02-17 | 0.206 | 21,180 | +0 | 0.00% | 4,356 |
| 2025-02-18 | 2025-02-14 | 0.206 | 21,180 | +0 | 0.00% | 4,356 |
| 2025-02-17 | 2025-02-13 | 0.206 | 21,180 | +0 | 0.00% | 4,356 |
| 2025-02-14 | 2025-02-12 | 0.212 | 21,180 | +0 | 0.00% | 4,488 |
| 2025-02-13 | 2025-02-11 | 0.212 | 21,180 | +0 | 0.00% | 4,488 |
| 2025-02-12 | 2025-02-10 | 0.212 | 21,180 | +0 | 0.00% | 4,488 |
| 2025-02-11 | 2025-02-07 | 0.212 | 21,180 | +0 | 0.00% | 4,488 |
| 2025-02-10 | 2025-02-06 | 0.212 | 21,180 | +0 | 0.00% | 4,488 |
| 2025-02-07 | 2025-02-05 | 0.212 | 21,180 | +0 | 0.00% | 4,488 |
| 2025-02-06 | 2025-02-04 | 0.212 | 21,180 | +0 | 0.00% | 4,488 |
| 2025-02-05 | 2025-02-03 | 0.212 | 21,180 | +0 | 0.00% | 4,488 |
| 2025-02-04 | 2025-01-28 | 0.212 | 21,180 | +0 | 0.00% | 4,488 |
| 2025-02-03 | 2025-01-24 | 0.212 | 21,180 | +0 | 0.00% | 4,488 |
| 2025-01-27 | 2025-01-23 | 0.212 | 21,180 | +0 | 0.00% | 4,488 |
| 2025-01-24 | 2025-01-22 | 0.212 | 21,180 | +0 | 0.00% | 4,488 |
| 2025-01-23 | 2025-01-21 | 0.212 | 21,180 | +0 | 0.00% | 4,488 |
| 2025-01-22 | 2025-01-20 | 0.219 | 21,180 | +0 | 0.00% | 4,642 |
| 2025-01-21 | 2025-01-17 | 0.219 | 21,180 | +0 | 0.00% | 4,642 |
| 2025-01-20 | 2025-01-16 | 0.217 | 21,180 | +0 | 0.00% | 4,598 |
| 2025-01-17 | 2025-01-15 | 0.218 | 21,180 | +0 | 0.00% | 4,620 |
| 2025-01-16 | 2025-01-14 | 0.218 | 21,180 | +0 | 0.00% | 4,620 |
| 2025-01-15 | 2025-01-13 | 0.218 | 21,180 | +0 | 0.00% | 4,620 |
| 2025-01-14 | 2025-01-10 | 0.218 | 21,180 | +0 | 0.00% | 4,620 |
| 2025-01-13 | 2025-01-09 | 0.218 | 21,180 | +0 | 0.00% | 4,620 |
| 2025-01-10 | 2025-01-08 | 0.218 | 21,180 | +0 | 0.00% | 4,620 |
| 2025-01-09 | 2025-01-07 | 0.218 | 21,180 | +0 | 0.00% | 4,620 |
| 2025-01-08 | 2025-01-06 | 0.218 | 21,180 | +0 | 0.00% | 4,620 |
| 2025-01-07 | 2025-01-03 | 0.213 | 21,180 | +0 | 0.00% | 4,510 |
| 2025-01-06 | 2025-01-02 | 0.211 | 21,180 | +0 | 0.00% | 4,466 |
| 2025-01-03 | 2024-12-31 | 0.213 | 21,180 | +0 | 0.00% | 4,510 |
| 2025-01-02 | 2024-12-27 | 0.213 | 21,180 | +0 | 0.00% | 4,510 |
| 2024-12-30 | 2024-12-24 | 0.213 | 21,180 | +0 | 0.00% | 4,510 |
| 2024-12-27 | 2024-12-20 | 0.213 | 21,180 | +0 | 0.00% | 4,510 |
| 2024-12-23 | 2024-12-19 | 0.213 | 21,180 | +0 | 0.00% | 4,510 |
| 2024-12-20 | 2024-12-18 | 0.213 | 21,180 | +0 | 0.00% | 4,510 |
| 2024-12-19 | 2024-12-17 | 0.213 | 21,180 | +0 | 0.00% | 4,510 |
| 2024-12-18 | 2024-12-16 | 0.213 | 21,180 | +0 | 0.00% | 4,510 |
| 2024-12-17 | 2024-12-13 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2024-12-16 | 2024-12-12 | 0.206 | 21,180 | +0 | 0.00% | 4,356 |
| 2024-12-13 | 2024-12-11 | 0.199 | 21,180 | +0 | 0.00% | 4,224 |
| 2024-12-12 | 2024-12-10 | 0.199 | 21,180 | +0 | 0.00% | 4,224 |
| 2024-12-11 | 2024-12-09 | 0.197 | 21,180 | +0 | 0.00% | 4,180 |
| 2024-12-10 | 2024-12-06 | 0.195 | 21,180 | +0 | 0.00% | 4,136 |
| 2024-12-09 | 2024-12-05 | 0.193 | 21,180 | +0 | 0.00% | 4,092 |
| 2024-12-06 | 2024-12-04 | 0.188 | 21,180 | +0 | 0.00% | 3,982 |
| 2024-12-05 | 2024-12-03 | 0.187 | 21,180 | +0 | 0.00% | 3,960 |
| 2024-12-04 | 2024-12-02 | 0.187 | 21,180 | +0 | 0.00% | 3,960 |
| 2024-12-03 | 2024-11-29 | 0.187 | 21,180 | +0 | 0.00% | 3,960 |
| 2024-12-02 | 2024-11-28 | 0.187 | 21,180 | +0 | 0.00% | 3,960 |
| 2024-11-29 | 2024-11-27 | 0.177 | 21,180 | +0 | 0.00% | 3,740 |
| 2024-11-28 | 2024-11-26 | 0.177 | 21,180 | +0 | 0.00% | 3,740 |
| 2024-11-27 | 2024-11-25 | 0.197 | 21,180 | +0 | 0.00% | 4,180 |
| 2024-11-26 | 2024-11-22 | 0.212 | 21,180 | +0 | 0.00% | 4,488 |
| 2024-11-25 | 2024-11-21 | 0.212 | 21,180 | +0 | 0.00% | 4,488 |
| 2024-11-22 | 2024-11-20 | 0.212 | 21,180 | +0 | 0.00% | 4,488 |
| 2024-11-21 | 2024-11-19 | 0.212 | 21,180 | +0 | 0.00% | 4,488 |
| 2024-11-20 | 2024-11-18 | 0.225 | 21,180 | +0 | 0.00% | 4,774 |
| 2024-11-19 | 2024-11-15 | 0.244 | 21,180 | +0 | 0.00% | 5,170 |
| 2024-11-18 | 2024-11-14 | 0.244 | 21,180 | +0 | 0.00% | 5,170 |
| 2024-11-15 | 2024-11-13 | 0.244 | 21,180 | +0 | 0.00% | 5,170 |
| 2024-11-14 | 2024-11-12 | 0.244 | 21,180 | +0 | 0.00% | 5,170 |
| 2024-11-13 | 2024-11-11 | 0.244 | 21,180 | +0 | 0.00% | 5,170 |
| 2024-11-12 | 2024-11-08 | 0.244 | 21,180 | +0 | 0.00% | 5,170 |
| 2024-11-11 | 2024-11-07 | 0.244 | 21,180 | +0 | 0.00% | 5,170 |
| 2024-11-08 | 2024-11-06 | 0.244 | 21,180 | +0 | 0.00% | 5,170 |
| 2024-11-07 | 2024-11-05 | 0.244 | 21,180 | +0 | 0.00% | 5,170 |
| 2024-11-06 | 2024-11-04 | 0.244 | 21,180 | +0 | 0.00% | 5,170 |
| 2024-11-05 | 2024-11-01 | 0.244 | 21,180 | +0 | 0.00% | 5,170 |
| 2024-11-04 | 2024-10-31 | 0.244 | 21,180 | +0 | 0.00% | 5,170 |
| 2024-11-01 | 2024-10-30 | 0.244 | 21,180 | +0 | 0.00% | 5,170 |
| 2024-10-31 | 2024-10-29 | 0.244 | 21,180 | +0 | 0.00% | 5,170 |
| 2024-10-30 | 2024-10-28 | 0.244 | 21,180 | +0 | 0.00% | 5,170 |
| 2024-10-29 | 2024-10-25 | 0.244 | 21,180 | +0 | 0.00% | 5,170 |
| 2024-10-28 | 2024-10-24 | 0.197 | 21,180 | +0 | 0.00% | 4,180 |
| 2024-10-25 | 2024-10-23 | 0.248 | 21,180 | +0 | 0.00% | 5,258 |
| 2024-10-24 | 2024-10-22 | 0.248 | 21,180 | +0 | 0.00% | 5,258 |
| 2024-10-23 | 2024-10-21 | 0.248 | 21,180 | +0 | 0.00% | 5,258 |
| 2024-10-22 | 2024-10-18 | 0.248 | 21,180 | +0 | 0.00% | 5,258 |
| 2024-10-21 | 2024-10-17 | 0.241 | 21,180 | +0 | 0.00% | 5,104 |
| 2024-10-18 | 2024-10-16 | 0.240 | 21,180 | +0 | 0.00% | 5,082 |
| 2024-10-17 | 2024-10-15 | 0.240 | 21,180 | +0 | 0.00% | 5,082 |
| 2024-10-16 | 2024-10-14 | 0.240 | 21,180 | +0 | 0.00% | 5,082 |
| 2024-10-15 | 2024-10-10 | 0.240 | 21,180 | +0 | 0.00% | 5,082 |
| 2024-10-14 | 2024-10-09 | 0.246 | 21,180 | +0 | 0.00% | 5,214 |
| 2024-10-10 | 2024-10-08 | 0.239 | 21,180 | +0 | 0.00% | 5,060 |
| 2024-10-09 | 2024-10-07 | 0.239 | 21,180 | +0 | 0.00% | 5,060 |
| 2024-10-08 | 2024-10-04 | 0.234 | 21,180 | +0 | 0.00% | 4,950 |
| 2024-10-07 | 2024-10-03 | 0.235 | 21,180 | +0 | 0.00% | 4,972 |
| 2024-10-04 | 2024-10-02 | 0.234 | 21,180 | +0 | 0.00% | 4,950 |
| 2024-10-03 | 2024-09-30 | 0.234 | 21,180 | +0 | 0.00% | 4,950 |
| 2024-10-02 | 2024-09-27 | 0.234 | 21,180 | +0 | 0.00% | 4,950 |
| 2024-09-30 | 2024-09-26 | 0.233 | 21,180 | +0 | 0.00% | 4,928 |
| 2024-09-27 | 2024-09-25 | 0.233 | 21,180 | +0 | 0.00% | 4,928 |
| 2024-09-26 | 2024-09-24 | 0.233 | 21,180 | +0 | 0.00% | 4,928 |
| 2024-09-25 | 2024-09-23 | 0.232 | 21,180 | +0 | 0.00% | 4,906 |
| 2024-09-24 | 2024-09-20 | 0.231 | 21,180 | +0 | 0.00% | 4,884 |
| 2024-09-23 | 2024-09-19 | 0.231 | 21,180 | +0 | 0.00% | 4,884 |
| 2024-09-20 | 2024-09-17 | 0.231 | 21,180 | +0 | 0.00% | 4,884 |
| 2024-09-19 | 2024-09-16 | 0.231 | 21,180 | +0 | 0.00% | 4,884 |
| 2024-09-17 | 2024-09-13 | 0.232 | 21,180 | +0 | 0.00% | 4,906 |
| 2024-09-16 | 2024-09-12 | 0.232 | 21,180 | +0 | 0.00% | 4,906 |
| 2024-09-13 | 2024-09-11 | 0.231 | 21,180 | +0 | 0.00% | 4,884 |
| 2024-09-12 | 2024-09-10 | 0.229 | 21,180 | +0 | 0.00% | 4,840 |
| 2024-09-11 | 2024-09-09 | 0.226 | 21,180 | +0 | 0.00% | 4,796 |
| 2024-09-10 | 2024-09-05 | 0.224 | 21,180 | +0 | 0.00% | 4,752 |
| 2024-09-09 | 2024-09-04 | 0.220 | 21,180 | +0 | 0.00% | 4,664 |
| 2024-09-05 | 2024-09-03 | 0.216 | 21,180 | +0 | 0.00% | 4,576 |
| 2024-09-04 | 2024-09-02 | 0.213 | 21,180 | +0 | 0.00% | 4,510 |
| 2024-09-03 | 2024-08-30 | 0.213 | 21,180 | +0 | 0.00% | 4,510 |
| 2024-09-02 | 2024-08-29 | 0.206 | 21,180 | +0 | 0.00% | 4,356 |
| 2024-08-30 | 2024-08-28 | 0.206 | 21,180 | +0 | 0.00% | 4,356 |
| 2024-08-29 | 2024-08-27 | 0.207 | 21,180 | +0 | 0.00% | 4,378 |
| 2024-08-28 | 2024-08-26 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2024-08-27 | 2024-08-23 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2024-08-26 | 2024-08-22 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2024-08-23 | 2024-08-21 | 0.231 | 21,180 | +0 | 0.00% | 4,884 |
| 2024-08-22 | 2024-08-20 | 0.231 | 21,180 | +0 | 0.00% | 4,884 |
| 2024-08-21 | 2024-08-19 | 0.231 | 21,180 | +0 | 0.00% | 4,884 |
| 2024-08-20 | 2024-08-16 | 0.234 | 21,180 | +0 | 0.00% | 4,950 |
| 2024-08-19 | 2024-08-15 | 0.234 | 21,180 | +0 | 0.00% | 4,950 |
| 2024-08-16 | 2024-08-14 | 0.234 | 21,180 | +0 | 0.00% | 4,950 |
| 2024-08-15 | 2024-08-13 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2024-08-14 | 2024-08-12 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2024-08-13 | 2024-08-09 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2024-08-12 | 2024-08-08 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2024-08-09 | 2024-08-07 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2024-08-08 | 2024-08-06 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2024-08-07 | 2024-08-05 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2024-08-06 | 2024-08-02 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2024-08-05 | 2024-08-01 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2024-08-02 | 2024-07-31 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2024-08-01 | 2024-07-30 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2024-07-31 | 2024-07-29 | 0.234 | 21,180 | +0 | 0.00% | 4,950 |
| 2024-07-30 | 2024-07-26 | 0.236 | 21,180 | +0 | 0.00% | 4,994 |
| 2024-07-29 | 2024-07-25 | 0.236 | 21,180 | +0 | 0.00% | 4,994 |
| 2024-07-26 | 2024-07-24 | 0.237 | 21,180 | +0 | 0.00% | 5,016 |
| 2024-07-25 | 2024-07-23 | 0.242 | 21,180 | +0 | 0.00% | 5,126 |
| 2024-07-24 | 2024-07-22 | 0.242 | 21,180 | +0 | 0.00% | 5,126 |
| 2024-07-23 | 2024-07-19 | 0.242 | 21,180 | +0 | 0.00% | 5,126 |
| 2024-07-22 | 2024-07-18 | 0.241 | 21,180 | +0 | 0.00% | 5,104 |
| 2024-07-19 | 2024-07-17 | 0.239 | 21,180 | +0 | 0.00% | 5,060 |
| 2024-07-18 | 2024-07-16 | 0.239 | 21,180 | +0 | 0.00% | 5,060 |
| 2024-07-17 | 2024-07-15 | 0.254 | 21,180 | +0 | 0.00% | 5,390 |
| 2024-07-16 | 2024-07-12 | 0.259 | 21,180 | +0 | 0.00% | 5,478 |
| 2024-07-15 | 2024-07-11 | 0.249 | 21,180 | +0 | 0.00% | 5,280 |
| 2024-07-12 | 2024-07-10 | 0.248 | 21,180 | +0 | 0.00% | 5,258 |
| 2024-07-11 | 2024-07-09 | 0.237 | 21,180 | +0 | 0.00% | 5,016 |
| 2024-07-10 | 2024-07-08 | 0.237 | 21,180 | +0 | 0.00% | 5,016 |
| 2024-07-09 | 2024-07-05 | 0.237 | 21,180 | +0 | 0.00% | 5,016 |
| 2024-07-08 | 2024-07-04 | 0.237 | 21,180 | +0 | 0.00% | 5,016 |
| 2024-07-05 | 2024-07-03 | 0.220 | 21,180 | +0 | 0.00% | 4,664 |
| 2024-07-04 | 2024-07-02 | 0.218 | 21,180 | +0 | 0.00% | 4,620 |
| 2024-07-03 | 2024-06-28 | 0.216 | 21,180 | +0 | 0.00% | 4,576 |
| 2024-07-02 | 2024-06-27 | 0.211 | 21,180 | +0 | 0.00% | 4,466 |
| 2024-06-28 | 2024-06-26 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2024-06-27 | 2024-06-25 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2024-06-26 | 2024-06-24 | 0.208 | 21,180 | +0 | 0.00% | 4,400 |
| 2024-06-25 | 2024-06-21 | 0.203 | 21,180 | +0 | 0.00% | 4,290 |
| 2024-06-24 | 2024-06-20 | 0.197 | 21,180 | +0 | 0.00% | 4,180 |
| 2024-06-21 | 2024-06-19 | 0.188 | 21,180 | +0 | 0.00% | 3,982 |
| 2024-06-20 | 2024-06-18 | 0.183 | 21,180 | +0 | 0.00% | 3,872 |
| 2024-06-19 | 2024-06-17 | 0.198 | 21,180 | +0 | 0.00% | 4,193 |
| 2024-06-18 | 2024-06-14 | 0.198 | 21,180 | +1,397 | 0.00% | 4,193 |
| 2024-06-17 | 2024-06-13 | 0.198 | 19,783 | +0 | 0.00% | 3,916 |
| 2024-06-14 | 2024-06-12 | 0.198 | 19,783 | +0 | 0.00% | 3,916 |
| 2024-06-13 | 2024-06-11 | 0.202 | 19,783 | +0 | 0.00% | 4,004 |
| 2024-06-12 | 2024-06-07 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-06-11 | 2024-06-06 | 0.195 | 19,783 | +0 | 0.00% | 3,850 |
| 2024-06-07 | 2024-06-05 | 0.195 | 19,783 | +0 | 0.00% | 3,850 |
| 2024-06-06 | 2024-06-04 | 0.196 | 19,783 | +0 | 0.00% | 3,872 |
| 2024-06-05 | 2024-06-03 | 0.189 | 19,783 | +0 | 0.00% | 3,740 |
| 2024-06-04 | 2024-05-31 | 0.195 | 19,783 | +0 | 0.00% | 3,850 |
| 2024-06-03 | 2024-05-30 | 0.195 | 19,783 | +0 | 0.00% | 3,850 |
| 2024-05-31 | 2024-05-29 | 0.195 | 19,783 | +0 | 0.00% | 3,850 |
| 2024-05-30 | 2024-05-28 | 0.189 | 19,783 | +0 | 0.00% | 3,740 |
| 2024-05-29 | 2024-05-27 | 0.189 | 19,783 | +0 | 0.00% | 3,740 |
| 2024-05-28 | 2024-05-24 | 0.189 | 19,783 | +0 | 0.00% | 3,740 |
| 2024-05-27 | 2024-05-23 | 0.188 | 19,783 | +0 | 0.00% | 3,718 |
| 2024-05-24 | 2024-05-22 | 0.188 | 19,783 | +0 | 0.00% | 3,718 |
| 2024-05-23 | 2024-05-21 | 0.188 | 19,783 | +0 | 0.00% | 3,718 |
| 2024-05-22 | 2024-05-20 | 0.188 | 19,783 | +0 | 0.00% | 3,718 |
| 2024-05-21 | 2024-05-17 | 0.187 | 19,783 | +0 | 0.00% | 3,696 |
| 2024-05-20 | 2024-05-16 | 0.187 | 19,783 | +0 | 0.00% | 3,696 |
| 2024-05-17 | 2024-05-14 | 0.187 | 19,783 | +0 | 0.00% | 3,696 |
| 2024-05-16 | 2024-05-13 | 0.187 | 19,783 | +0 | 0.00% | 3,696 |
| 2024-05-14 | 2024-05-10 | 0.187 | 19,783 | +0 | 0.00% | 3,696 |
| 2024-05-13 | 2024-05-09 | 0.187 | 19,783 | +0 | 0.00% | 3,696 |
| 2024-05-10 | 2024-05-08 | 0.187 | 19,783 | +0 | 0.00% | 3,696 |
| 2024-05-09 | 2024-05-07 | 0.187 | 19,783 | +0 | 0.00% | 3,696 |
| 2024-05-08 | 2024-05-06 | 0.187 | 19,783 | +0 | 0.00% | 3,696 |
| 2024-05-07 | 2024-05-03 | 0.187 | 19,783 | +0 | 0.00% | 3,696 |
| 2024-05-06 | 2024-05-02 | 0.192 | 19,783 | +0 | 0.00% | 3,806 |
| 2024-05-03 | 2024-04-30 | 0.192 | 19,783 | +0 | 0.00% | 3,806 |
| 2024-05-02 | 2024-04-29 | 0.192 | 19,783 | +0 | 0.00% | 3,806 |
| 2024-04-30 | 2024-04-26 | 0.192 | 19,783 | +0 | 0.00% | 3,806 |
| 2024-04-29 | 2024-04-25 | 0.192 | 19,783 | +0 | 0.00% | 3,806 |
| 2024-04-26 | 2024-04-24 | 0.192 | 19,783 | +0 | 0.00% | 3,806 |
| 2024-04-25 | 2024-04-23 | 0.192 | 19,783 | +0 | 0.00% | 3,806 |
| 2024-04-24 | 2024-04-22 | 0.192 | 19,783 | +0 | 0.00% | 3,806 |
| 2024-04-23 | 2024-04-19 | 0.192 | 19,783 | +0 | 0.00% | 3,806 |
| 2024-04-22 | 2024-04-18 | 0.192 | 19,783 | +0 | 0.00% | 3,806 |
| 2024-04-19 | 2024-04-17 | 0.192 | 19,783 | +0 | 0.00% | 3,806 |
| 2024-04-18 | 2024-04-16 | 0.192 | 19,783 | +0 | 0.00% | 3,806 |
| 2024-04-17 | 2024-04-15 | 0.194 | 19,783 | +0 | 0.00% | 3,828 |
| 2024-04-16 | 2024-04-12 | 0.194 | 19,783 | +0 | 0.00% | 3,828 |
| 2024-04-15 | 2024-04-11 | 0.194 | 19,783 | +0 | 0.00% | 3,828 |
| 2024-04-12 | 2024-04-10 | 0.194 | 19,783 | +0 | 0.00% | 3,828 |
| 2024-04-11 | 2024-04-09 | 0.194 | 19,783 | +0 | 0.00% | 3,828 |
| 2024-04-10 | 2024-04-08 | 0.192 | 19,783 | +0 | 0.00% | 3,806 |
| 2024-04-09 | 2024-04-05 | 0.199 | 19,783 | +0 | 0.00% | 3,938 |
| 2024-04-08 | 2024-04-03 | 0.199 | 19,783 | +0 | 0.00% | 3,938 |
| 2024-04-05 | 2024-04-02 | 0.199 | 19,783 | +0 | 0.00% | 3,938 |
| 2024-04-03 | 2024-03-28 | 0.199 | 19,783 | +0 | 0.00% | 3,938 |
| 2024-04-02 | 2024-03-27 | 0.199 | 19,783 | +0 | 0.00% | 3,938 |
| 2024-03-28 | 2024-03-26 | 0.199 | 19,783 | +0 | 0.00% | 3,938 |
| 2024-03-27 | 2024-03-25 | 0.199 | 19,783 | +0 | 0.00% | 3,938 |
| 2024-03-26 | 2024-03-22 | 0.199 | 19,783 | +0 | 0.00% | 3,938 |
| 2024-03-25 | 2024-03-21 | 0.199 | 19,783 | +0 | 0.00% | 3,938 |
| 2024-03-22 | 2024-03-20 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-03-21 | 2024-03-19 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-03-20 | 2024-03-18 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-03-19 | 2024-03-15 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-03-18 | 2024-03-14 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-03-15 | 2024-03-13 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-03-14 | 2024-03-12 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-03-13 | 2024-03-11 | 0.199 | 19,783 | +0 | 0.00% | 3,938 |
| 2024-03-12 | 2024-03-08 | 0.199 | 19,783 | +0 | 0.00% | 3,938 |
| 2024-03-11 | 2024-03-07 | 0.199 | 19,783 | +0 | 0.00% | 3,938 |
| 2024-03-08 | 2024-03-06 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-03-07 | 2024-03-05 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-03-06 | 2024-03-04 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-03-05 | 2024-03-01 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-03-04 | 2024-02-29 | 0.192 | 19,783 | +0 | 0.00% | 3,806 |
| 2024-03-01 | 2024-02-28 | 0.209 | 19,783 | +0 | 0.00% | 4,136 |
| 2024-02-29 | 2024-02-27 | 0.209 | 19,783 | +0 | 0.00% | 4,136 |
| 2024-02-28 | 2024-02-26 | 0.209 | 19,783 | +0 | 0.00% | 4,136 |
| 2024-02-27 | 2024-02-23 | 0.209 | 19,783 | +0 | 0.00% | 4,136 |
| 2024-02-26 | 2024-02-22 | 0.209 | 19,783 | +0 | 0.00% | 4,136 |
| 2024-02-23 | 2024-02-21 | 0.209 | 19,783 | +0 | 0.00% | 4,136 |
| 2024-02-22 | 2024-02-20 | 0.209 | 19,783 | +0 | 0.00% | 4,136 |
| 2024-02-21 | 2024-02-19 | 0.209 | 19,783 | +0 | 0.00% | 4,136 |
| 2024-02-20 | 2024-02-16 | 0.209 | 19,783 | +0 | 0.00% | 4,136 |
| 2024-02-19 | 2024-02-15 | 0.209 | 19,783 | +0 | 0.00% | 4,136 |
| 2024-02-16 | 2024-02-14 | 0.209 | 19,783 | +0 | 0.00% | 4,136 |
| 2024-02-15 | 2024-02-09 | 0.209 | 19,783 | +0 | 0.00% | 4,136 |
| 2024-02-14 | 2024-02-07 | 0.209 | 19,783 | +0 | 0.00% | 4,136 |
| 2024-02-08 | 2024-02-06 | 0.209 | 19,783 | +0 | 0.00% | 4,136 |
| 2024-02-07 | 2024-02-05 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-02-06 | 2024-02-02 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-02-05 | 2024-02-01 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-02-02 | 2024-01-31 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-02-01 | 2024-01-30 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-01-31 | 2024-01-29 | 0.192 | 19,783 | +0 | 0.00% | 3,806 |
| 2024-01-30 | 2024-01-26 | 0.204 | 19,783 | +0 | 0.00% | 4,026 |
| 2024-01-29 | 2024-01-25 | 0.192 | 19,783 | +0 | 0.00% | 3,806 |
| 2024-01-26 | 2024-01-24 | 0.192 | 19,783 | +0 | 0.00% | 3,806 |
| 2024-01-25 | 2024-01-23 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-01-24 | 2024-01-22 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-01-23 | 2024-01-19 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-01-22 | 2024-01-18 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-01-19 | 2024-01-17 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-01-18 | 2024-01-16 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-01-17 | 2024-01-15 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-01-16 | 2024-01-12 | 0.200 | 19,783 | +0 | 0.00% | 3,960 |
| 2024-01-15 | 2024-01-11 | 0.204 | 19,783 | +0 | 0.00% | 4,026 |
| 2024-01-12 | 2024-01-10 | 0.211 | 19,783 | +0 | 0.00% | 4,180 |
| 2024-01-11 | 2024-01-09 | 0.211 | 19,783 | +0 | 0.00% | 4,180 |
| 2024-01-10 | 2024-01-08 | 0.211 | 19,783 | +0 | 0.00% | 4,180 |
| 2024-01-09 | 2024-01-05 | 0.211 | 19,783 | +0 | 0.00% | 4,180 |
| 2024-01-08 | 2024-01-04 | 0.211 | 19,783 | +0 | 0.00% | 4,180 |
| 2024-01-05 | 2024-01-03 | 0.211 | 19,783 | +0 | 0.00% | 4,180 |
| 2024-01-04 | 2024-01-02 | 0.211 | 19,783 | +0 | 0.00% | 4,180 |
| 2024-01-03 | 2023-12-29 | 0.211 | 19,783 | +0 | 0.00% | 4,180 |
| 2024-01-02 | 2023-12-28 | 0.211 | 19,783 | +0 | 0.00% | 4,180 |
| 2023-12-29 | 2023-12-27 | 0.211 | 19,783 | +0 | 0.00% | 4,180 |
| 2023-12-28 | 2023-12-22 | 0.211 | 19,783 | +0 | 0.00% | 4,180 |
| 2023-12-27 | 2023-12-21 | 0.211 | 19,783 | +0 | 0.00% | 4,180 |
| 2023-12-22 | 2023-12-20 | 0.211 | 19,783 | +0 | 0.00% | 4,180 |
| 2023-12-21 | 2023-12-19 | 0.211 | 19,783 | +0 | 0.00% | 4,180 |
| 2023-12-20 | 2023-12-18 | 0.222 | 19,783 | +0 | 0.00% | 4,400 |
| 2023-12-19 | 2023-12-15 | 0.230 | 19,783 | +0 | 0.00% | 4,554 |
| 2023-12-18 | 2023-12-14 | 0.219 | 19,783 | +0 | 0.00% | 4,334 |
| 2023-12-15 | 2023-12-13 | 0.214 | 19,783 | +0 | 0.00% | 4,224 |
| 2023-12-14 | 2023-12-12 | 0.214 | 19,783 | +0 | 0.00% | 4,224 |
| 2023-12-13 | 2023-12-11 | 0.218 | 19,783 | +0 | 0.00% | 4,312 |
| 2023-12-12 | 2023-12-08 | 0.218 | 19,783 | +0 | 0.00% | 4,312 |
| 2023-12-11 | 2023-12-07 | 0.217 | 19,783 | +0 | 0.00% | 4,290 |
| 2023-12-08 | 2023-12-06 | 0.217 | 19,783 | +0 | 0.00% | 4,290 |
| 2023-12-07 | 2023-12-05 | 0.222 | 19,783 | +0 | 0.00% | 4,400 |
| 2023-12-06 | 2023-12-04 | 0.234 | 19,783 | +0 | 0.00% | 4,620 |
| 2023-12-05 | 2023-12-01 | 0.234 | 19,783 | +0 | 0.00% | 4,620 |
| 2023-12-04 | 2023-11-30 | 0.231 | 19,783 | +0 | 0.00% | 4,576 |
| 2023-12-01 | 2023-11-29 | 0.234 | 19,783 | +0 | 0.00% | 4,620 |
| 2023-11-30 | 2023-11-28 | 0.234 | 19,783 | +0 | 0.00% | 4,620 |
| 2023-11-29 | 2023-11-27 | 0.234 | 19,783 | +0 | 0.00% | 4,620 |
| 2023-11-28 | 2023-11-24 | 0.234 | 19,783 | +0 | 0.00% | 4,620 |
| 2023-11-27 | 2023-11-23 | 0.234 | 19,783 | +0 | 0.00% | 4,620 |
| 2023-11-24 | 2023-11-22 | 0.234 | 19,783 | +0 | 0.00% | 4,620 |
| 2023-11-23 | 2023-11-21 | 0.234 | 19,783 | +0 | 0.00% | 4,620 |
| 2023-11-22 | 2023-11-20 | 0.234 | 19,783 | +0 | 0.00% | 4,620 |
| 2023-11-21 | 2023-11-17 | 0.234 | 19,783 | +0 | 0.00% | 4,620 |
| 2023-11-20 | 2023-11-16 | 0.239 | 19,783 | +0 | 0.00% | 4,730 |
| 2023-11-17 | 2023-11-15 | 0.239 | 19,783 | +0 | 0.00% | 4,730 |
| 2023-11-16 | 2023-11-14 | 0.239 | 19,783 | +0 | 0.00% | 4,730 |
| 2023-11-15 | 2023-11-13 | 0.239 | 19,783 | +0 | 0.00% | 4,730 |
| 2023-11-14 | 2023-11-10 | 0.239 | 19,783 | +0 | 0.00% | 4,730 |
| 2023-11-13 | 2023-11-09 | 0.239 | 19,783 | +0 | 0.00% | 4,730 |
| 2023-11-10 | 2023-11-08 | 0.244 | 19,783 | +0 | 0.00% | 4,818 |
| 2023-11-09 | 2023-11-07 | 0.244 | 19,783 | +0 | 0.00% | 4,818 |
| 2023-11-08 | 2023-11-06 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-11-07 | 2023-11-03 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-11-06 | 2023-11-02 | 0.224 | 19,783 | +0 | 0.00% | 4,422 |
| 2023-11-03 | 2023-11-01 | 0.224 | 19,783 | +0 | 0.00% | 4,422 |
| 2023-11-02 | 2023-10-31 | 0.224 | 19,783 | +0 | 0.00% | 4,422 |
| 2023-11-01 | 2023-10-30 | 0.225 | 19,783 | +0 | 0.00% | 4,444 |
| 2023-10-31 | 2023-10-27 | 0.225 | 19,783 | +0 | 0.00% | 4,444 |
| 2023-10-30 | 2023-10-26 | 0.225 | 19,783 | +0 | 0.00% | 4,444 |
| 2023-10-27 | 2023-10-25 | 0.225 | 19,783 | +0 | 0.00% | 4,444 |
| 2023-10-26 | 2023-10-24 | 0.251 | 19,783 | +0 | 0.00% | 4,972 |
| 2023-10-25 | 2023-10-20 | 0.251 | 19,783 | +0 | 0.00% | 4,972 |
| 2023-10-24 | 2023-10-19 | 0.251 | 19,783 | +0 | 0.00% | 4,972 |
| 2023-10-20 | 2023-10-18 | 0.251 | 19,783 | +0 | 0.00% | 4,972 |
| 2023-10-19 | 2023-10-17 | 0.251 | 19,783 | +0 | 0.00% | 4,972 |
| 2023-10-18 | 2023-10-16 | 0.251 | 19,783 | +0 | 0.00% | 4,972 |
| 2023-10-17 | 2023-10-13 | 0.244 | 19,783 | +0 | 0.00% | 4,818 |
| 2023-10-16 | 2023-10-12 | 0.244 | 19,783 | +0 | 0.00% | 4,818 |
| 2023-10-13 | 2023-10-11 | 0.244 | 19,783 | +0 | 0.00% | 4,818 |
| 2023-10-12 | 2023-10-10 | 0.244 | 19,783 | +0 | 0.00% | 4,818 |
| 2023-10-11 | 2023-10-09 | 0.244 | 19,783 | +0 | 0.00% | 4,818 |
| 2023-10-10 | 2023-10-06 | 0.244 | 19,783 | +0 | 0.00% | 4,818 |
| 2023-10-09 | 2023-10-05 | 0.244 | 19,783 | +0 | 0.00% | 4,818 |
| 2023-10-06 | 2023-10-04 | 0.244 | 19,783 | +0 | 0.00% | 4,818 |
| 2023-10-05 | 2023-10-03 | 0.244 | 19,783 | +0 | 0.00% | 4,818 |
| 2023-10-04 | 2023-09-29 | 0.250 | 19,783 | +0 | 0.00% | 4,950 |
| 2023-10-03 | 2023-09-28 | 0.250 | 19,783 | +0 | 0.00% | 4,950 |
| 2023-09-29 | 2023-09-27 | 0.250 | 19,783 | +0 | 0.00% | 4,950 |
| 2023-09-28 | 2023-09-26 | 0.250 | 19,783 | +0 | 0.00% | 4,950 |
| 2023-09-27 | 2023-09-25 | 0.250 | 19,783 | +0 | 0.00% | 4,950 |
| 2023-09-26 | 2023-09-22 | 0.250 | 19,783 | +0 | 0.00% | 4,950 |
| 2023-09-25 | 2023-09-21 | 0.250 | 19,783 | +0 | 0.00% | 4,950 |
| 2023-09-22 | 2023-09-20 | 0.250 | 19,783 | +0 | 0.00% | 4,950 |
| 2023-09-21 | 2023-09-19 | 0.250 | 19,783 | +0 | 0.00% | 4,950 |
| 2023-09-20 | 2023-09-18 | 0.250 | 19,783 | +0 | 0.00% | 4,950 |
| 2023-09-19 | 2023-09-15 | 0.250 | 19,783 | +0 | 0.00% | 4,950 |
| 2023-09-18 | 2023-09-14 | 0.250 | 19,783 | +0 | 0.00% | 4,950 |
| 2023-09-15 | 2023-09-13 | 0.250 | 19,783 | +0 | 0.00% | 4,950 |
| 2023-09-14 | 2023-09-12 | 0.250 | 19,783 | +0 | 0.00% | 4,950 |
| 2023-09-13 | 2023-09-11 | 0.250 | 19,783 | +0 | 0.00% | 4,950 |
| 2023-09-12 | 2023-09-07 | 0.250 | 19,783 | +0 | 0.00% | 4,950 |
| 2023-09-11 | 2023-09-06 | 0.250 | 19,783 | +0 | 0.00% | 4,950 |
| 2023-09-07 | 2023-09-05 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-09-06 | 2023-09-04 | 0.239 | 19,783 | +0 | 0.00% | 4,730 |
| 2023-09-05 | 2023-08-31 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-09-04 | 2023-08-30 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-08-31 | 2023-08-29 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-08-30 | 2023-08-28 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-08-29 | 2023-08-25 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-08-28 | 2023-08-24 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-08-25 | 2023-08-23 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-08-24 | 2023-08-22 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-08-23 | 2023-08-21 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-08-22 | 2023-08-18 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-08-21 | 2023-08-17 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-08-18 | 2023-08-16 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-08-17 | 2023-08-15 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-08-16 | 2023-08-14 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-08-15 | 2023-08-11 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-08-14 | 2023-08-10 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-08-11 | 2023-08-09 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-08-10 | 2023-08-08 | 0.245 | 19,783 | +0 | 0.00% | 4,840 |
| 2023-08-09 | 2023-08-07 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-08-08 | 2023-08-04 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-08-07 | 2023-08-03 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-08-04 | 2023-08-02 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-08-03 | 2023-08-01 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-08-02 | 2023-07-31 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-08-01 | 2023-07-28 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-07-31 | 2023-07-27 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-07-28 | 2023-07-26 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-07-27 | 2023-07-25 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-07-26 | 2023-07-24 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-07-25 | 2023-07-21 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-07-24 | 2023-07-20 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-07-21 | 2023-07-19 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-07-20 | 2023-07-18 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-07-19 | 2023-07-14 | 0.234 | 19,783 | +0 | 0.00% | 4,620 |
| 2023-07-18 | 2023-07-13 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-07-14 | 2023-07-12 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-07-13 | 2023-07-11 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-07-12 | 2023-07-10 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-07-11 | 2023-07-07 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-07-10 | 2023-07-06 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-07-07 | 2023-07-05 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-07-06 | 2023-07-04 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-07-05 | 2023-07-03 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-07-04 | 2023-06-30 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-07-03 | 2023-06-29 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-06-30 | 2023-06-28 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-06-29 | 2023-06-27 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-06-28 | 2023-06-26 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-06-27 | 2023-06-23 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-06-26 | 2023-06-21 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-06-23 | 2023-06-20 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-06-21 | 2023-06-19 | 0.256 | 19,783 | +0 | 0.00% | 5,060 |
| 2023-06-20 | 2023-06-16 | 0.250 | 19,783 | +0 | 0.00% | 4,950 |
| 2023-06-19 | 2023-06-15 | 0.270 | 19,783 | +0 | 0.00% | 5,333 |
| 2023-06-16 | 2023-06-14 | 0.270 | 19,783 | +1,012 | 0.00% | 5,333 |
| 2023-06-15 | 2023-06-13 | 0.270 | 18,771 | +0 | 0.00% | 5,060 |
| 2023-06-14 | 2023-06-12 | 0.270 | 18,771 | +0 | 0.00% | 5,060 |
| 2023-06-13 | 2023-06-09 | 0.270 | 18,771 | +0 | 0.00% | 5,060 |
| 2023-06-12 | 2023-06-08 | 0.270 | 18,771 | +0 | 0.00% | 5,060 |
| 2023-06-09 | 2023-06-07 | 0.270 | 18,771 | +0 | 0.00% | 5,060 |
| 2023-06-08 | 2023-06-06 | 0.272 | 18,771 | +0 | 0.00% | 5,104 |
| 2023-06-07 | 2023-06-05 | 0.272 | 18,771 | +0 | 0.00% | 5,104 |
| 2023-06-06 | 2023-06-02 | 0.271 | 18,771 | +0 | 0.00% | 5,082 |
| 2023-06-05 | 2023-06-01 | 0.271 | 18,771 | +0 | 0.00% | 5,082 |
| 2023-06-02 | 2023-05-31 | 0.271 | 18,771 | +0 | 0.00% | 5,082 |
| 2023-06-01 | 2023-05-30 | 0.271 | 18,771 | +0 | 0.00% | 5,082 |
| 2023-05-31 | 2023-05-29 | 0.271 | 18,771 | +0 | 0.00% | 5,082 |
| 2023-05-30 | 2023-05-25 | 0.271 | 18,771 | +0 | 0.00% | 5,082 |
| 2023-05-29 | 2023-05-24 | 0.271 | 18,771 | +0 | 0.00% | 5,082 |
| 2023-05-25 | 2023-05-23 | 0.271 | 18,771 | +0 | 0.00% | 5,082 |
| 2023-05-24 | 2023-05-22 | 0.271 | 18,771 | +0 | 0.00% | 5,082 |
| 2023-05-23 | 2023-05-19 | 0.271 | 18,771 | +0 | 0.00% | 5,082 |
| 2023-05-22 | 2023-05-18 | 0.271 | 18,771 | +0 | 0.00% | 5,082 |
| 2023-05-19 | 2023-05-17 | 0.271 | 18,771 | +0 | 0.00% | 5,082 |
| 2023-05-18 | 2023-05-16 | 0.271 | 18,771 | +0 | 0.00% | 5,082 |
| 2023-05-17 | 2023-05-15 | 0.271 | 18,771 | +0 | 0.00% | 5,082 |
| 2023-05-16 | 2023-05-12 | 0.273 | 18,771 | +0 | 0.00% | 5,126 |
| 2023-05-15 | 2023-05-11 | 0.280 | 18,771 | +0 | 0.00% | 5,258 |
| 2023-05-12 | 2023-05-10 | 0.280 | 18,771 | +0 | 0.00% | 5,258 |
| 2023-05-11 | 2023-05-09 | 0.280 | 18,771 | +0 | 0.00% | 5,258 |
| 2023-05-10 | 2023-05-08 | 0.280 | 18,771 | +0 | 0.00% | 5,258 |
| 2023-05-09 | 2023-05-05 | 0.280 | 18,771 | +0 | 0.00% | 5,258 |
| 2023-05-08 | 2023-05-04 | 0.270 | 18,771 | +0 | 0.00% | 5,060 |
| 2023-05-05 | 2023-05-03 | 0.270 | 18,771 | +0 | 0.00% | 5,060 |
| 2023-05-04 | 2023-05-02 | 0.270 | 18,771 | +0 | 0.00% | 5,060 |
| 2023-05-03 | 2023-04-28 | 0.270 | 18,771 | +0 | 0.00% | 5,060 |
| 2023-05-02 | 2023-04-27 | 0.281 | 18,771 | +0 | 0.00% | 5,280 |
| 2023-04-28 | 2023-04-26 | 0.281 | 18,771 | +0 | 0.00% | 5,280 |
| 2023-04-27 | 2023-04-25 | 0.281 | 18,771 | +0 | 0.00% | 5,280 |
| 2023-04-26 | 2023-04-24 | 0.281 | 18,771 | +0 | 0.00% | 5,280 |
| 2023-04-25 | 2023-04-21 | 0.280 | 18,771 | +0 | 0.00% | 5,258 |
| 2023-04-24 | 2023-04-20 | 0.280 | 18,771 | +0 | 0.00% | 5,258 |
| 2023-04-21 | 2023-04-19 | 0.280 | 18,771 | +0 | 0.00% | 5,258 |
| 2023-04-20 | 2023-04-18 | 0.280 | 18,771 | +0 | 0.00% | 5,258 |
| 2023-04-19 | 2023-04-17 | 0.280 | 18,771 | +0 | 0.00% | 5,258 |
| 2023-04-18 | 2023-04-14 | 0.280 | 18,771 | +0 | 0.00% | 5,258 |
| 2023-04-17 | 2023-04-13 | 0.280 | 18,771 | +0 | 0.00% | 5,258 |
| 2023-04-14 | 2023-04-12 | 0.280 | 18,771 | +0 | 0.00% | 5,258 |
| 2023-04-13 | 2023-04-11 | 0.280 | 18,771 | +0 | 0.00% | 5,258 |
| 2023-04-12 | 2023-04-06 | 0.280 | 18,771 | +0 | 0.00% | 5,258 |
| 2023-04-11 | 2023-04-04 | 0.293 | 18,771 | +0 | 0.00% | 5,500 |
| 2023-04-06 | 2023-04-03 | 0.293 | 18,771 | +0 | 0.00% | 5,500 |
| 2023-04-04 | 2023-03-31 | 0.293 | 18,771 | +0 | 0.00% | 5,500 |
| 2023-04-03 | 2023-03-30 | 0.293 | 18,771 | +0 | 0.00% | 5,500 |
| 2023-03-31 | 2023-03-29 | 0.281 | 18,771 | +0 | 0.00% | 5,280 |
| 2023-03-30 | 2023-03-28 | 0.270 | 18,771 | +0 | 0.00% | 5,060 |
| 2023-03-29 | 2023-03-27 | 0.270 | 18,771 | +0 | 0.00% | 5,060 |
| 2023-03-28 | 2023-03-24 | 0.270 | 18,771 | +0 | 0.00% | 5,060 |
| 2023-03-27 | 2023-03-23 | 0.272 | 18,771 | +0 | 0.00% | 5,104 |
| 2023-03-24 | 2023-03-22 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2023-03-23 | 2023-03-21 | 0.273 | 18,771 | +0 | 0.00% | 5,126 |
| 2023-03-22 | 2023-03-20 | 0.273 | 18,771 | +0 | 0.00% | 5,126 |
| 2023-03-21 | 2023-03-17 | 0.277 | 18,771 | +0 | 0.00% | 5,192 |
| 2023-03-20 | 2023-03-16 | 0.279 | 18,771 | +0 | 0.00% | 5,236 |
| 2023-03-17 | 2023-03-15 | 0.288 | 18,771 | +0 | 0.00% | 5,412 |
| 2023-03-16 | 2023-03-14 | 0.293 | 18,771 | +0 | 0.00% | 5,500 |
| 2023-03-15 | 2023-03-13 | 0.281 | 18,771 | +0 | 0.00% | 5,280 |
| 2023-03-14 | 2023-03-10 | 0.285 | 18,771 | +0 | 0.00% | 5,346 |
| 2023-03-13 | 2023-03-09 | 0.291 | 18,771 | +0 | 0.00% | 5,456 |
| 2023-03-10 | 2023-03-08 | 0.316 | 18,771 | +0 | 0.00% | 5,940 |
| 2023-03-09 | 2023-03-07 | 0.293 | 18,771 | +0 | 0.00% | 5,500 |
| 2023-03-08 | 2023-03-06 | 0.270 | 18,771 | +0 | 0.00% | 5,060 |
| 2023-03-07 | 2023-03-03 | 0.293 | 18,771 | +0 | 0.00% | 5,500 |
| 2023-03-06 | 2023-03-02 | 0.281 | 18,771 | +0 | 0.00% | 5,280 |
| 2023-03-03 | 2023-03-01 | 0.281 | 18,771 | +0 | 0.00% | 5,280 |
| 2023-03-02 | 2023-02-28 | 0.271 | 18,771 | +0 | 0.00% | 5,082 |
| 2023-03-01 | 2023-02-27 | 0.275 | 18,771 | +0 | 0.00% | 5,170 |
| 2023-02-28 | 2023-02-24 | 0.275 | 18,771 | +0 | 0.00% | 5,170 |
| 2023-02-27 | 2023-02-23 | 0.281 | 18,771 | +0 | 0.00% | 5,280 |
| 2023-02-24 | 2023-02-22 | 0.281 | 18,771 | +0 | 0.00% | 5,280 |
| 2023-02-23 | 2023-02-21 | 0.281 | 18,771 | +0 | 0.00% | 5,280 |
| 2023-02-22 | 2023-02-20 | 0.293 | 18,771 | +0 | 0.00% | 5,500 |
| 2023-02-21 | 2023-02-17 | 0.293 | 18,771 | +0 | 0.00% | 5,500 |
| 2023-02-20 | 2023-02-16 | 0.293 | 18,771 | +0 | 0.00% | 5,500 |
| 2023-02-17 | 2023-02-15 | 0.289 | 18,771 | +0 | 0.00% | 5,434 |
| 2023-02-16 | 2023-02-14 | 0.289 | 18,771 | +0 | 0.00% | 5,434 |
| 2023-02-15 | 2023-02-13 | 0.289 | 18,771 | +0 | 0.00% | 5,434 |
| 2023-02-14 | 2023-02-10 | 0.289 | 18,771 | +0 | 0.00% | 5,434 |
| 2023-02-13 | 2023-02-09 | 0.286 | 18,771 | +0 | 0.00% | 5,368 |
| 2023-02-10 | 2023-02-08 | 0.286 | 18,771 | +0 | 0.00% | 5,368 |
| 2023-02-09 | 2023-02-07 | 0.286 | 18,771 | +0 | 0.00% | 5,368 |
| 2023-02-08 | 2023-02-06 | 0.286 | 18,771 | +0 | 0.00% | 5,368 |
| 2023-02-07 | 2023-02-03 | 0.286 | 18,771 | +0 | 0.00% | 5,368 |
| 2023-02-06 | 2023-02-02 | 0.286 | 18,771 | +0 | 0.00% | 5,368 |
| 2023-02-03 | 2023-02-01 | 0.286 | 18,771 | +0 | 0.00% | 5,368 |
| 2023-02-02 | 2023-01-31 | 0.286 | 18,771 | +0 | 0.00% | 5,368 |
| 2023-02-01 | 2023-01-30 | 0.286 | 18,771 | +0 | 0.00% | 5,368 |
| 2023-01-31 | 2023-01-27 | 0.286 | 18,771 | +0 | 0.00% | 5,368 |
| 2023-01-30 | 2023-01-26 | 0.258 | 18,771 | +0 | 0.00% | 4,840 |
| 2023-01-27 | 2023-01-20 | 0.258 | 18,771 | +0 | 0.00% | 4,840 |
| 2023-01-26 | 2023-01-19 | 0.258 | 18,771 | +0 | 0.00% | 4,840 |
| 2023-01-20 | 2023-01-18 | 0.258 | 18,771 | +0 | 0.00% | 4,840 |
| 2023-01-19 | 2023-01-17 | 0.258 | 18,771 | +0 | 0.00% | 4,840 |
| 2023-01-18 | 2023-01-16 | 0.258 | 18,771 | +0 | 0.00% | 4,840 |
| 2023-01-17 | 2023-01-13 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2023-01-16 | 2023-01-12 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2023-01-13 | 2023-01-11 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2023-01-12 | 2023-01-10 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2023-01-11 | 2023-01-09 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2023-01-10 | 2023-01-06 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2023-01-09 | 2023-01-05 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2023-01-06 | 2023-01-04 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2023-01-05 | 2023-01-03 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2023-01-04 | 2022-12-30 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2023-01-03 | 2022-12-29 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2022-12-30 | 2022-12-28 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2022-12-29 | 2022-12-23 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2022-12-28 | 2022-12-22 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2022-12-23 | 2022-12-21 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2022-12-22 | 2022-12-20 | 0.258 | 18,771 | +0 | 0.00% | 4,840 |
| 2022-12-21 | 2022-12-19 | 0.258 | 18,771 | +0 | 0.00% | 4,840 |
| 2022-12-20 | 2022-12-16 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2022-12-19 | 2022-12-15 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2022-12-16 | 2022-12-14 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2022-12-15 | 2022-12-13 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2022-12-14 | 2022-12-12 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2022-12-13 | 2022-12-09 | 0.259 | 18,771 | +0 | 0.00% | 4,862 |
| 2022-12-12 | 2022-12-08 | 0.278 | 18,771 | +0 | 0.00% | 5,214 |
| 2022-12-09 | 2022-12-07 | 0.278 | 18,771 | +0 | 0.00% | 5,214 |
| 2022-12-08 | 2022-12-06 | 0.278 | 18,771 | +0 | 0.00% | 5,214 |
| 2022-12-07 | 2022-12-05 | 0.278 | 18,771 | +0 | 0.00% | 5,214 |
| 2022-12-06 | 2022-12-02 | 0.278 | 18,771 | +0 | 0.00% | 5,214 |
| 2022-12-05 | 2022-12-01 | 0.246 | 18,771 | +0 | 0.00% | 4,620 |
| 2022-12-02 | 2022-11-30 | 0.255 | 18,771 | +0 | 0.00% | 4,796 |
| 2022-12-01 | 2022-11-29 | 0.255 | 18,771 | +0 | 0.00% | 4,796 |
| 2022-11-30 | 2022-11-28 | 0.255 | 18,771 | +0 | 0.00% | 4,796 |
| 2022-11-29 | 2022-11-25 | 0.255 | 18,771 | +0 | 0.00% | 4,796 |
| 2022-11-28 | 2022-11-24 | 0.255 | 18,771 | +0 | 0.00% | 4,796 |
| 2022-11-25 | 2022-11-23 | 0.255 | 18,771 | +0 | 0.00% | 4,796 |
| 2022-11-24 | 2022-11-22 | 0.258 | 18,771 | +0 | 0.00% | 4,840 |
| 2022-11-23 | 2022-11-21 | 0.246 | 18,771 | +0 | 0.00% | 4,620 |
| 2022-11-22 | 2022-11-18 | 0.246 | 18,771 | +0 | 0.00% | 4,620 |
| 2022-11-21 | 2022-11-17 | 0.246 | 18,771 | +0 | 0.00% | 4,620 |
| 2022-11-18 | 2022-11-16 | 0.246 | 18,771 | +0 | 0.00% | 4,620 |
| 2022-11-17 | 2022-11-15 | 0.246 | 18,771 | +0 | 0.00% | 4,620 |
| 2022-11-16 | 2022-11-14 | 0.240 | 18,771 | +0 | 0.00% | 4,510 |
| 2022-11-15 | 2022-11-11 | 0.240 | 18,771 | +0 | 0.00% | 4,510 |
| 2022-11-14 | 2022-11-10 | 0.236 | 18,771 | +0 | 0.00% | 4,422 |
| 2022-11-11 | 2022-11-09 | 0.240 | 18,771 | +0 | 0.00% | 4,510 |
| 2022-11-10 | 2022-11-08 | 0.236 | 18,771 | +0 | 0.00% | 4,422 |
| 2022-11-09 | 2022-11-07 | 0.236 | 18,771 | +0 | 0.00% | 4,422 |
| 2022-11-08 | 2022-11-04 | 0.236 | 18,771 | +0 | 0.00% | 4,422 |
| 2022-11-07 | 2022-11-03 | 0.236 | 18,771 | +0 | 0.00% | 4,422 |
| 2022-11-04 | 2022-11-02 | 0.246 | 18,771 | +0 | 0.00% | 4,620 |
| 2022-11-03 | 2022-11-01 | 0.246 | 18,771 | +0 | 0.00% | 4,620 |
| 2022-11-02 | 2022-10-31 | 0.246 | 18,771 | +0 | 0.00% | 4,620 |
| 2022-11-01 | 2022-10-28 | 0.246 | 18,771 | +0 | 0.00% | 4,620 |
| 2022-10-31 | 2022-10-27 | 0.246 | 18,771 | +0 | 0.00% | 4,620 |
| 2022-10-28 | 2022-10-26 | 0.246 | 18,771 | +0 | 0.00% | 4,620 |
| 2022-10-27 | 2022-10-25 | 0.246 | 18,771 | +0 | 0.00% | 4,620 |
| 2022-10-26 | 2022-10-24 | 0.246 | 18,771 | +0 | 0.00% | 4,620 |
| 2022-10-25 | 2022-10-21 | 0.246 | 18,771 | +0 | 0.00% | 4,620 |
| 2022-10-24 | 2022-10-20 | 0.257 | 18,771 | +0 | 0.00% | 4,818 |
| 2022-10-21 | 2022-10-19 | 0.257 | 18,771 | +0 | 0.00% | 4,818 |
| 2022-10-20 | 2022-10-18 | 0.257 | 18,771 | +0 | 0.00% | 4,818 |
| 2022-10-19 | 2022-10-17 | 0.257 | 18,771 | +0 | 0.00% | 4,818 |
| 2022-10-18 | 2022-10-14 | 0.258 | 18,771 | +0 | 0.00% | 4,840 |
| 2022-10-17 | 2022-10-13 | 0.258 | 18,771 | +0 | 0.00% | 4,840 |
| 2022-10-14 | 2022-10-12 | 0.270 | 18,771 | +0 | 0.00% | 5,060 |
| 2022-10-13 | 2022-10-11 | 0.264 | 18,771 | +0 | 0.00% | 4,950 |
| 2022-10-12 | 2022-10-10 | 0.258 | 18,771 | +0 | 0.00% | 4,840 |
| 2022-10-11 | 2022-10-07 | 0.258 | 18,771 | +0 | 0.00% | 4,840 |
| 2022-10-10 | 2022-10-06 | 0.258 | 18,771 | +0 | 0.00% | 4,840 |
| 2022-10-07 | 2022-10-05 | 0.258 | 18,771 | +0 | 0.00% | 4,840 |
| 2022-10-06 | 2022-10-03 | 0.258 | 18,771 | +0 | 0.00% | 4,840 |
| 2022-10-05 | 2022-09-30 | 0.258 | 18,771 | -854 | 0.00% | 4,840 |
| 2022-06-16 | 2022-06-14 | 0.348 | 19,625 | +807 | 0.00% | 6,836 |
| 2021-06-17 | 2021-06-15 | 0.401 | 18,818 | +455 | 0.00% | 7,543 |
| 2020-07-09 | 2020-07-07 | 0.373 | 18,363 | +468 | 0.00% | 6,844 |
| 2019-12-06 | 2019-12-04 | 0.472 | 17,895 | +605 | 0.00% | 8,451 |
| 2019-09-30 | 2019-09-26 | 0.412 | 17,290 | -7,517 | 0.00% | 7,130 |
| 2019-06-18 | 2019-06-14 | 0.503 | 24,807 | +518 | 0.00% | 12,470 |
| 2018-12-12 | 2018-12-10 | 0.557 | 24,289 | +868 | 0.00% | 13,518 |
| 2018-06-21 | 2018-06-19 | 0.958 | 23,421 | -70,972 | 0.00% | 22,440 |
| 2018-06-20 | 2018-06-15 | 1.014 | 94,393 | +70,972 | 0.01% | 95,760 |
| 2018-06-19 | 2018-06-14 | 0.993 | 23,421 | -113,556 | 0.00% | 23,246 |
| 2018-06-15 | 2018-06-13 | 1.050 | 136,977 | +44,515 | 0.01% | 143,834 |
| 2018-06-14 | 2018-06-12 | 1.021 | 92,462 | +69,520 | 0.01% | 94,430 |
| 2018-04-19 | 2018-04-17 | 1.151 | 22,942 | +20,856 | 0.00% | 26,400 |
| 2018-04-16 | 2018-04-12 | 1.237 | 2,086 | +696 | 0.00% | 2,580 |
| 2018-04-03 | 2018-03-28 | 1.798 | 1,390 | -27,808 | 0.00% | 2,499 |
| 2018-03-29 | 2018-03-27 | 2.575 | 29,198 | +27,808 | 0.00% | 75,179 |
| 2018-03-23 | 2018-03-21 | 3.093 | 1,390 | -6,952 | 0.00% | 4,299 |
| 2018-03-22 | 2018-03-20 | 3.869 | 8,342 | +5,561 | 0.00% | 32,278 |
| 2018-03-21 | 2018-03-19 | 2.762 | 2,781 | +1,391 | 0.00% | 7,681 |
| 2017-12-11 | 2017-12-07 | 1.296 | 1,390 | +32 | 0.00% | 1,801 |
| 2017-06-16 | 2017-06-14 | 1.572 | 1,358 | +35 | 0.00% | 2,135 |
| 2017-03-28 | 2017-03-24 | 1.633 | 1,323 | -6,613 | 0.00% | 2,160 |
| 2016-12-13 | 2016-12-09 | 1.799 | 7,936 | +197 | 0.00% | 14,275 |
| 2016-06-21 | 2016-06-17 | 2.076 | 7,739 | +281 | 0.00% | 16,063 |
| 2015-12-21 | 2015-12-17 | 1.963 | 7,458 | +6,215 | 0.00% | 14,640 |
| 2015-12-08 | 2015-12-04 | 1.915 | 1,243 | +42 | 0.00% | 2,380 |
| 2015-07-08 | 2015-07-06 | 2.398 | 1,201 | +33 | 0.00% | 2,880 |
| 2014-12-15 | 2014-12-11 | 3.364 | 1,168 | +21 | 0.00% | 3,930 |
| 2014-07-09 | 2014-07-07 | 3.772 | 1,147 | +28 | 0.00% | 4,327 |
| 2013-12-13 | 2013-12-11 | 4.254 | 1,119 | +28 | 0.00% | 4,761 |
| 2013-07-10 | 2013-07-08 | 5.650 | 1,091 | +29 | 0.00% | 6,164 |
| 2012-12-13 | 2012-12-11 | 4.903 | 1,062 | +22 | 0.00% | 5,207 |
| 2012-11-06 | 2012-11-02 | 10.220 | 1,040 | +257 | 0.00% | 10,629 |
| 2012-06-12 | 2012-06-08 | 7.060 | 783 | +32 | 0.00% | 5,528 |
| 2012-03-16 | 2012-03-14 | 7.086 | 751 | -1,501 | 0.00% | 5,322 |
| 2011-12-08 | 2011-12-06 | 6.509 | 2,252 | +58 | 0.00% | 14,659 |
| 2011-09-12 | 2011-09-08 | 7.881 | 2,194 | +24 | 0.00% | 17,291 |
| 2011-06-29 | 2011-06-27 | 8.828 | 2,170 | +63 | 0.00% | 19,157 |
| 2011-06-02 | 2011-05-31 | 9.056 | 2,107 | -351 | 0.00% | 19,080 |
| 2010-12-14 | 2010-12-10 | 5.964 | 2,458 | +75 | 0.00% | 14,660 |
| 2010-07-07 | 2010-07-05 | 5.172 | 2,383 | +82 | 0.00% | 12,326 |
| 2009-12-30 | 2009-12-28 | 3.760 | 2,301 | +67 | 0.00% | 8,653 |
| 2009-07-14 | 2009-07-10 | 3.169 | 2,234 | +25 | 0.00% | 7,080 |
| 2008-12-30 | 2008-12-24 | 3.917 | 2,209 | +64 | 0.00% | 8,652 |
| 2008-07-22 | 2008-07-18 | 6.430 | 2,145 | +2,145 | 0.00% | 13,793 |
| 2007-06-26 | 2007-06-22 | 6.503 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy