History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 802,000 | +0 | 0.05% | 166,014 |
| 2025-10-13 | 2025-10-09 | 0.207 | 802,000 | +0 | 0.05% | 166,014 |
| 2025-10-10 | 2025-10-08 | 0.207 | 802,000 | +0 | 0.05% | 166,014 |
| 2025-10-09 | 2025-10-06 | 0.207 | 802,000 | +0 | 0.05% | 166,014 |
| 2025-10-08 | 2025-10-03 | 0.207 | 802,000 | +0 | 0.05% | 166,014 |
| 2025-10-06 | 2025-10-02 | 0.207 | 802,000 | +0 | 0.05% | 166,014 |
| 2025-10-03 | 2025-09-30 | 0.208 | 802,000 | +0 | 0.05% | 166,816 |
| 2025-10-02 | 2025-09-29 | 0.208 | 802,000 | +0 | 0.05% | 166,816 |
| 2025-09-30 | 2025-09-26 | 0.208 | 802,000 | +0 | 0.05% | 166,816 |
| 2025-09-29 | 2025-09-25 | 0.208 | 802,000 | +0 | 0.05% | 166,816 |
| 2025-09-26 | 2025-09-24 | 0.208 | 802,000 | +0 | 0.05% | 166,816 |
| 2025-09-25 | 2025-09-23 | 0.208 | 802,000 | +0 | 0.05% | 166,816 |
| 2025-09-24 | 2025-09-22 | 0.208 | 802,000 | +0 | 0.05% | 166,816 |
| 2025-09-23 | 2025-09-19 | 0.208 | 802,000 | +0 | 0.05% | 166,816 |
| 2025-09-22 | 2025-09-18 | 0.208 | 802,000 | +0 | 0.05% | 166,816 |
| 2025-09-19 | 2025-09-17 | 0.203 | 802,000 | +0 | 0.05% | 162,806 |
| 2025-09-18 | 2025-09-16 | 0.202 | 802,000 | +0 | 0.05% | 162,004 |
| 2025-09-17 | 2025-09-15 | 0.200 | 802,000 | +0 | 0.05% | 160,400 |
| 2025-09-16 | 2025-09-12 | 0.200 | 802,000 | +0 | 0.05% | 160,400 |
| 2025-09-15 | 2025-09-11 | 0.200 | 802,000 | +0 | 0.05% | 160,400 |
| 2025-09-12 | 2025-09-10 | 0.200 | 802,000 | +0 | 0.05% | 160,400 |
| 2025-09-11 | 2025-09-09 | 0.200 | 802,000 | +0 | 0.05% | 160,400 |
| 2025-09-10 | 2025-09-08 | 0.192 | 802,000 | +0 | 0.05% | 153,984 |
| 2025-09-09 | 2025-09-05 | 0.195 | 802,000 | +0 | 0.05% | 156,390 |
| 2025-09-08 | 2025-09-04 | 0.195 | 802,000 | +0 | 0.05% | 156,390 |
| 2025-09-05 | 2025-09-03 | 0.195 | 802,000 | +0 | 0.05% | 156,390 |
| 2025-09-04 | 2025-09-02 | 0.195 | 802,000 | +0 | 0.05% | 156,390 |
| 2025-09-03 | 2025-09-01 | 0.185 | 802,000 | +0 | 0.05% | 148,370 |
| 2025-09-02 | 2025-08-29 | 0.196 | 802,000 | +0 | 0.05% | 157,192 |
| 2025-09-01 | 2025-08-28 | 0.196 | 802,000 | +0 | 0.05% | 157,192 |
| 2025-08-29 | 2025-08-27 | 0.196 | 802,000 | +0 | 0.05% | 157,192 |
| 2025-08-28 | 2025-08-26 | 0.198 | 802,000 | +0 | 0.05% | 158,796 |
| 2025-08-27 | 2025-08-25 | 0.199 | 802,000 | +0 | 0.05% | 159,598 |
| 2025-08-26 | 2025-08-22 | 0.203 | 802,000 | +0 | 0.05% | 162,806 |
| 2025-08-25 | 2025-08-21 | 0.208 | 802,000 | +0 | 0.05% | 166,816 |
| 2025-08-22 | 2025-08-20 | 0.208 | 802,000 | +0 | 0.05% | 166,816 |
| 2025-08-21 | 2025-08-19 | 0.208 | 802,000 | +0 | 0.05% | 166,816 |
| 2025-08-20 | 2025-08-18 | 0.208 | 802,000 | +0 | 0.05% | 166,816 |
| 2025-08-19 | 2025-08-15 | 0.208 | 802,000 | +0 | 0.05% | 166,816 |
| 2025-08-18 | 2025-08-14 | 0.208 | 802,000 | +0 | 0.05% | 166,816 |
| 2025-08-15 | 2025-08-13 | 0.208 | 802,000 | +0 | 0.05% | 166,816 |
| 2025-08-14 | 2025-08-12 | 0.208 | 802,000 | +0 | 0.05% | 166,816 |
| 2025-08-13 | 2025-08-11 | 0.208 | 802,000 | +0 | 0.05% | 166,816 |
| 2025-08-12 | 2025-08-08 | 0.200 | 802,000 | +0 | 0.05% | 160,400 |
| 2025-08-11 | 2025-08-07 | 0.200 | 802,000 | +0 | 0.05% | 160,400 |
| 2025-08-08 | 2025-08-06 | 0.200 | 802,000 | +0 | 0.05% | 160,400 |
| 2025-08-07 | 2025-08-05 | 0.200 | 802,000 | +0 | 0.05% | 160,400 |
| 2025-08-06 | 2025-08-04 | 0.200 | 802,000 | +0 | 0.05% | 160,400 |
| 2025-08-05 | 2025-08-01 | 0.200 | 802,000 | +0 | 0.05% | 160,400 |
| 2025-08-04 | 2025-07-31 | 0.200 | 802,000 | +0 | 0.05% | 160,400 |
| 2025-08-01 | 2025-07-30 | 0.200 | 802,000 | +0 | 0.05% | 160,400 |
| 2025-07-31 | 2025-07-29 | 0.200 | 802,000 | +0 | 0.05% | 160,400 |
| 2025-07-30 | 2025-07-28 | 0.200 | 802,000 | +0 | 0.05% | 160,400 |
| 2025-07-29 | 2025-07-25 | 0.200 | 802,000 | +0 | 0.05% | 160,400 |
| 2025-07-28 | 2025-07-24 | 0.196 | 802,000 | +0 | 0.05% | 157,192 |
| 2025-07-25 | 2025-07-23 | 0.196 | 802,000 | +0 | 0.05% | 157,192 |
| 2025-07-24 | 2025-07-22 | 0.190 | 802,000 | +0 | 0.05% | 152,380 |
| 2025-07-23 | 2025-07-21 | 0.190 | 802,000 | +0 | 0.05% | 152,380 |
| 2025-07-22 | 2025-07-18 | 0.190 | 802,000 | +0 | 0.05% | 152,380 |
| 2025-07-21 | 2025-07-17 | 0.192 | 802,000 | +0 | 0.05% | 153,984 |
| 2025-07-18 | 2025-07-16 | 0.192 | 802,000 | +0 | 0.05% | 153,984 |
| 2025-07-17 | 2025-07-15 | 0.192 | 802,000 | +0 | 0.05% | 153,984 |
| 2025-07-16 | 2025-07-14 | 0.192 | 802,000 | +0 | 0.05% | 153,984 |
| 2025-07-15 | 2025-07-11 | 0.193 | 802,000 | +0 | 0.05% | 154,786 |
| 2025-07-14 | 2025-07-10 | 0.194 | 802,000 | +0 | 0.05% | 155,588 |
| 2025-07-11 | 2025-07-09 | 0.194 | 802,000 | +0 | 0.05% | 155,588 |
| 2025-07-10 | 2025-07-08 | 0.195 | 802,000 | +0 | 0.05% | 156,390 |
| 2025-07-09 | 2025-07-07 | 0.195 | 802,000 | +0 | 0.05% | 156,390 |
| 2025-07-08 | 2025-07-04 | 0.195 | 802,000 | +0 | 0.05% | 156,390 |
| 2025-07-07 | 2025-07-03 | 0.195 | 802,000 | +0 | 0.05% | 156,390 |
| 2025-07-04 | 2025-07-02 | 0.195 | 802,000 | +0 | 0.05% | 156,390 |
| 2025-07-03 | 2025-06-30 | 0.196 | 802,000 | +0 | 0.05% | 157,192 |
| 2025-07-02 | 2025-06-27 | 0.196 | 802,000 | +0 | 0.05% | 157,192 |
| 2025-06-30 | 2025-06-26 | 0.196 | 802,000 | +0 | 0.05% | 157,192 |
| 2025-06-27 | 2025-06-25 | 0.196 | 802,000 | +0 | 0.05% | 157,192 |
| 2025-06-26 | 2025-06-24 | 0.201 | 802,000 | +0 | 0.05% | 161,202 |
| 2025-06-25 | 2025-06-23 | 0.201 | 802,000 | +0 | 0.05% | 161,202 |
| 2025-06-24 | 2025-06-20 | 0.201 | 802,000 | +0 | 0.05% | 161,202 |
| 2025-06-23 | 2025-06-19 | 0.201 | 802,000 | +0 | 0.05% | 161,202 |
| 2025-06-20 | 2025-06-18 | 0.201 | 802,000 | +0 | 0.05% | 161,202 |
| 2025-06-19 | 2025-06-17 | 0.201 | 802,000 | +0 | 0.05% | 161,202 |
| 2025-06-18 | 2025-06-16 | 0.201 | 802,000 | +0 | 0.05% | 161,202 |
| 2025-06-17 | 2025-06-13 | 0.217 | 802,000 | +0 | 0.05% | 174,109 |
| 2025-06-16 | 2025-06-12 | 0.217 | 802,000 | +29,900 | 0.05% | 174,109 |
| 2025-06-13 | 2025-06-11 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-06-12 | 2025-06-10 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-06-11 | 2025-06-09 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-06-10 | 2025-06-06 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-06-09 | 2025-06-05 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-06-06 | 2025-06-04 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-06-05 | 2025-06-03 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-06-04 | 2025-06-02 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-06-03 | 2025-05-30 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-06-02 | 2025-05-29 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-05-30 | 2025-05-28 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-05-29 | 2025-05-27 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-05-28 | 2025-05-26 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-05-27 | 2025-05-23 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-05-26 | 2025-05-22 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-05-23 | 2025-05-21 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-05-22 | 2025-05-20 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-05-21 | 2025-05-19 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-05-20 | 2025-05-16 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-05-19 | 2025-05-15 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-05-16 | 2025-05-14 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-05-15 | 2025-05-13 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-05-14 | 2025-05-12 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-05-13 | 2025-05-09 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-05-12 | 2025-05-08 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-05-09 | 2025-05-07 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-05-08 | 2025-05-06 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-05-07 | 2025-05-02 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-05-06 | 2025-04-30 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-05-02 | 2025-04-29 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-04-30 | 2025-04-28 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-04-29 | 2025-04-25 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-04-28 | 2025-04-24 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-04-25 | 2025-04-23 | 0.207 | 772,100 | +0 | 0.05% | 159,598 |
| 2025-04-24 | 2025-04-22 | 0.207 | 772,100 | +0 | 0.05% | 159,598 |
| 2025-04-23 | 2025-04-17 | 0.207 | 772,100 | +0 | 0.05% | 159,598 |
| 2025-04-22 | 2025-04-16 | 0.207 | 772,100 | +0 | 0.05% | 159,598 |
| 2025-04-17 | 2025-04-15 | 0.207 | 772,100 | +0 | 0.05% | 159,598 |
| 2025-04-16 | 2025-04-14 | 0.207 | 772,100 | +0 | 0.05% | 159,598 |
| 2025-04-15 | 2025-04-11 | 0.207 | 772,100 | +0 | 0.05% | 159,598 |
| 2025-04-14 | 2025-04-10 | 0.207 | 772,100 | +0 | 0.05% | 159,598 |
| 2025-04-11 | 2025-04-09 | 0.207 | 772,100 | +0 | 0.05% | 159,598 |
| 2025-04-10 | 2025-04-08 | 0.207 | 772,100 | +0 | 0.05% | 159,598 |
| 2025-04-09 | 2025-04-07 | 0.207 | 772,100 | +0 | 0.05% | 159,598 |
| 2025-04-08 | 2025-04-03 | 0.207 | 772,100 | +0 | 0.05% | 159,598 |
| 2025-04-07 | 2025-04-02 | 0.207 | 772,100 | +0 | 0.05% | 159,598 |
| 2025-04-03 | 2025-04-01 | 0.207 | 772,100 | +0 | 0.05% | 159,598 |
| 2025-04-02 | 2025-03-31 | 0.207 | 772,100 | +0 | 0.05% | 159,598 |
| 2025-04-01 | 2025-03-28 | 0.207 | 772,100 | +0 | 0.05% | 159,598 |
| 2025-03-31 | 2025-03-27 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2025-03-28 | 2025-03-26 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2025-03-27 | 2025-03-25 | 0.206 | 772,100 | +0 | 0.05% | 158,796 |
| 2025-03-26 | 2025-03-24 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2025-03-25 | 2025-03-21 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2025-03-24 | 2025-03-20 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2025-03-21 | 2025-03-19 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2025-03-20 | 2025-03-18 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2025-03-19 | 2025-03-17 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2025-03-18 | 2025-03-14 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2025-03-17 | 2025-03-13 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2025-03-14 | 2025-03-12 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2025-03-13 | 2025-03-11 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2025-03-12 | 2025-03-10 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2025-03-11 | 2025-03-07 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2025-03-10 | 2025-03-06 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2025-03-07 | 2025-03-05 | 0.210 | 772,100 | +0 | 0.05% | 162,004 |
| 2025-03-06 | 2025-03-04 | 0.210 | 772,100 | +0 | 0.05% | 162,004 |
| 2025-03-05 | 2025-03-03 | 0.206 | 772,100 | +0 | 0.05% | 158,796 |
| 2025-03-04 | 2025-02-28 | 0.206 | 772,100 | +0 | 0.05% | 158,796 |
| 2025-03-03 | 2025-02-27 | 0.206 | 772,100 | +0 | 0.05% | 158,796 |
| 2025-02-28 | 2025-02-26 | 0.206 | 772,100 | +0 | 0.05% | 158,796 |
| 2025-02-27 | 2025-02-25 | 0.206 | 772,100 | +0 | 0.05% | 158,796 |
| 2025-02-26 | 2025-02-24 | 0.206 | 772,100 | +0 | 0.05% | 158,796 |
| 2025-02-25 | 2025-02-21 | 0.206 | 772,100 | +0 | 0.05% | 158,796 |
| 2025-02-24 | 2025-02-20 | 0.206 | 772,100 | +0 | 0.05% | 158,796 |
| 2025-02-21 | 2025-02-19 | 0.206 | 772,100 | +0 | 0.05% | 158,796 |
| 2025-02-20 | 2025-02-18 | 0.206 | 772,100 | +0 | 0.05% | 158,796 |
| 2025-02-19 | 2025-02-17 | 0.206 | 772,100 | +0 | 0.05% | 158,796 |
| 2025-02-18 | 2025-02-14 | 0.206 | 772,100 | +0 | 0.05% | 158,796 |
| 2025-02-17 | 2025-02-13 | 0.206 | 772,100 | +0 | 0.05% | 158,796 |
| 2025-02-14 | 2025-02-12 | 0.212 | 772,100 | +0 | 0.05% | 163,608 |
| 2025-02-13 | 2025-02-11 | 0.212 | 772,100 | +0 | 0.05% | 163,608 |
| 2025-02-12 | 2025-02-10 | 0.212 | 772,100 | +0 | 0.05% | 163,608 |
| 2025-02-11 | 2025-02-07 | 0.212 | 772,100 | +0 | 0.05% | 163,608 |
| 2025-02-10 | 2025-02-06 | 0.212 | 772,100 | +0 | 0.05% | 163,608 |
| 2025-02-07 | 2025-02-05 | 0.212 | 772,100 | +0 | 0.05% | 163,608 |
| 2025-02-06 | 2025-02-04 | 0.212 | 772,100 | +0 | 0.05% | 163,608 |
| 2025-02-05 | 2025-02-03 | 0.212 | 772,100 | +0 | 0.05% | 163,608 |
| 2025-02-04 | 2025-01-28 | 0.212 | 772,100 | +0 | 0.05% | 163,608 |
| 2025-02-03 | 2025-01-24 | 0.212 | 772,100 | +0 | 0.05% | 163,608 |
| 2025-01-27 | 2025-01-23 | 0.212 | 772,100 | +0 | 0.05% | 163,608 |
| 2025-01-24 | 2025-01-22 | 0.212 | 772,100 | +0 | 0.05% | 163,608 |
| 2025-01-23 | 2025-01-21 | 0.212 | 772,100 | +0 | 0.05% | 163,608 |
| 2025-01-22 | 2025-01-20 | 0.219 | 772,100 | +0 | 0.05% | 169,222 |
| 2025-01-21 | 2025-01-17 | 0.219 | 772,100 | +0 | 0.05% | 169,222 |
| 2025-01-20 | 2025-01-16 | 0.217 | 772,100 | +0 | 0.05% | 167,618 |
| 2025-01-17 | 2025-01-15 | 0.218 | 772,100 | +0 | 0.05% | 168,420 |
| 2025-01-16 | 2025-01-14 | 0.218 | 772,100 | +0 | 0.05% | 168,420 |
| 2025-01-15 | 2025-01-13 | 0.218 | 772,100 | +0 | 0.05% | 168,420 |
| 2025-01-14 | 2025-01-10 | 0.218 | 772,100 | +0 | 0.05% | 168,420 |
| 2025-01-13 | 2025-01-09 | 0.218 | 772,100 | +0 | 0.05% | 168,420 |
| 2025-01-10 | 2025-01-08 | 0.218 | 772,100 | +0 | 0.05% | 168,420 |
| 2025-01-09 | 2025-01-07 | 0.218 | 772,100 | +0 | 0.05% | 168,420 |
| 2025-01-08 | 2025-01-06 | 0.218 | 772,100 | +0 | 0.05% | 168,420 |
| 2025-01-07 | 2025-01-03 | 0.213 | 772,100 | +0 | 0.05% | 164,410 |
| 2025-01-06 | 2025-01-02 | 0.211 | 772,100 | +0 | 0.05% | 162,806 |
| 2025-01-03 | 2024-12-31 | 0.213 | 772,100 | +0 | 0.05% | 164,410 |
| 2025-01-02 | 2024-12-27 | 0.213 | 772,100 | +0 | 0.05% | 164,410 |
| 2024-12-30 | 2024-12-24 | 0.213 | 772,100 | +0 | 0.05% | 164,410 |
| 2024-12-27 | 2024-12-20 | 0.213 | 772,100 | +0 | 0.05% | 164,410 |
| 2024-12-23 | 2024-12-19 | 0.213 | 772,100 | +0 | 0.05% | 164,410 |
| 2024-12-20 | 2024-12-18 | 0.213 | 772,100 | +0 | 0.05% | 164,410 |
| 2024-12-19 | 2024-12-17 | 0.213 | 772,100 | +0 | 0.05% | 164,410 |
| 2024-12-18 | 2024-12-16 | 0.213 | 772,100 | +0 | 0.05% | 164,410 |
| 2024-12-17 | 2024-12-13 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2024-12-16 | 2024-12-12 | 0.206 | 772,100 | +0 | 0.05% | 158,796 |
| 2024-12-13 | 2024-12-11 | 0.199 | 772,100 | +0 | 0.05% | 153,984 |
| 2024-12-12 | 2024-12-10 | 0.199 | 772,100 | +0 | 0.05% | 153,984 |
| 2024-12-11 | 2024-12-09 | 0.197 | 772,100 | +0 | 0.05% | 152,380 |
| 2024-12-10 | 2024-12-06 | 0.195 | 772,100 | +0 | 0.05% | 150,776 |
| 2024-12-09 | 2024-12-05 | 0.193 | 772,100 | +0 | 0.05% | 149,172 |
| 2024-12-06 | 2024-12-04 | 0.188 | 772,100 | +0 | 0.05% | 145,162 |
| 2024-12-05 | 2024-12-03 | 0.187 | 772,100 | +0 | 0.05% | 144,360 |
| 2024-12-04 | 2024-12-02 | 0.187 | 772,100 | +0 | 0.05% | 144,360 |
| 2024-12-03 | 2024-11-29 | 0.187 | 772,100 | +0 | 0.05% | 144,360 |
| 2024-12-02 | 2024-11-28 | 0.187 | 772,100 | +0 | 0.05% | 144,360 |
| 2024-11-29 | 2024-11-27 | 0.177 | 772,100 | +0 | 0.05% | 136,340 |
| 2024-11-28 | 2024-11-26 | 0.177 | 772,100 | +0 | 0.05% | 136,340 |
| 2024-11-27 | 2024-11-25 | 0.197 | 772,100 | +0 | 0.05% | 152,380 |
| 2024-11-26 | 2024-11-22 | 0.212 | 772,100 | +0 | 0.05% | 163,608 |
| 2024-11-25 | 2024-11-21 | 0.212 | 772,100 | +0 | 0.05% | 163,608 |
| 2024-11-22 | 2024-11-20 | 0.212 | 772,100 | +0 | 0.05% | 163,608 |
| 2024-11-21 | 2024-11-19 | 0.212 | 772,100 | +0 | 0.05% | 163,608 |
| 2024-11-20 | 2024-11-18 | 0.225 | 772,100 | +0 | 0.05% | 174,034 |
| 2024-11-19 | 2024-11-15 | 0.244 | 772,100 | +0 | 0.05% | 188,470 |
| 2024-11-18 | 2024-11-14 | 0.244 | 772,100 | +0 | 0.05% | 188,470 |
| 2024-11-15 | 2024-11-13 | 0.244 | 772,100 | +0 | 0.05% | 188,470 |
| 2024-11-14 | 2024-11-12 | 0.244 | 772,100 | +0 | 0.05% | 188,470 |
| 2024-11-13 | 2024-11-11 | 0.244 | 772,100 | +0 | 0.05% | 188,470 |
| 2024-11-12 | 2024-11-08 | 0.244 | 772,100 | +0 | 0.05% | 188,470 |
| 2024-11-11 | 2024-11-07 | 0.244 | 772,100 | +0 | 0.05% | 188,470 |
| 2024-11-08 | 2024-11-06 | 0.244 | 772,100 | +0 | 0.05% | 188,470 |
| 2024-11-07 | 2024-11-05 | 0.244 | 772,100 | +0 | 0.05% | 188,470 |
| 2024-11-06 | 2024-11-04 | 0.244 | 772,100 | +0 | 0.05% | 188,470 |
| 2024-11-05 | 2024-11-01 | 0.244 | 772,100 | +0 | 0.05% | 188,470 |
| 2024-11-04 | 2024-10-31 | 0.244 | 772,100 | +0 | 0.05% | 188,470 |
| 2024-11-01 | 2024-10-30 | 0.244 | 772,100 | +0 | 0.05% | 188,470 |
| 2024-10-31 | 2024-10-29 | 0.244 | 772,100 | +0 | 0.05% | 188,470 |
| 2024-10-30 | 2024-10-28 | 0.244 | 772,100 | +0 | 0.05% | 188,470 |
| 2024-10-29 | 2024-10-25 | 0.244 | 772,100 | +0 | 0.05% | 188,470 |
| 2024-10-28 | 2024-10-24 | 0.197 | 772,100 | +0 | 0.05% | 152,380 |
| 2024-10-25 | 2024-10-23 | 0.248 | 772,100 | +0 | 0.05% | 191,678 |
| 2024-10-24 | 2024-10-22 | 0.248 | 772,100 | +0 | 0.05% | 191,678 |
| 2024-10-23 | 2024-10-21 | 0.248 | 772,100 | +0 | 0.05% | 191,678 |
| 2024-10-22 | 2024-10-18 | 0.248 | 772,100 | +0 | 0.05% | 191,678 |
| 2024-10-21 | 2024-10-17 | 0.241 | 772,100 | +0 | 0.05% | 186,064 |
| 2024-10-18 | 2024-10-16 | 0.240 | 772,100 | +0 | 0.05% | 185,262 |
| 2024-10-17 | 2024-10-15 | 0.240 | 772,100 | +0 | 0.05% | 185,262 |
| 2024-10-16 | 2024-10-14 | 0.240 | 772,100 | +0 | 0.05% | 185,262 |
| 2024-10-15 | 2024-10-10 | 0.240 | 772,100 | +0 | 0.05% | 185,262 |
| 2024-10-14 | 2024-10-09 | 0.246 | 772,100 | +0 | 0.05% | 190,074 |
| 2024-10-10 | 2024-10-08 | 0.239 | 772,100 | +0 | 0.05% | 184,460 |
| 2024-10-09 | 2024-10-07 | 0.239 | 772,100 | +0 | 0.05% | 184,460 |
| 2024-10-08 | 2024-10-04 | 0.234 | 772,100 | +0 | 0.05% | 180,450 |
| 2024-10-07 | 2024-10-03 | 0.235 | 772,100 | +0 | 0.05% | 181,252 |
| 2024-10-04 | 2024-10-02 | 0.234 | 772,100 | +0 | 0.05% | 180,450 |
| 2024-10-03 | 2024-09-30 | 0.234 | 772,100 | +0 | 0.05% | 180,450 |
| 2024-10-02 | 2024-09-27 | 0.234 | 772,100 | +0 | 0.05% | 180,450 |
| 2024-09-30 | 2024-09-26 | 0.233 | 772,100 | +0 | 0.05% | 179,648 |
| 2024-09-27 | 2024-09-25 | 0.233 | 772,100 | +0 | 0.05% | 179,648 |
| 2024-09-26 | 2024-09-24 | 0.233 | 772,100 | +0 | 0.05% | 179,648 |
| 2024-09-25 | 2024-09-23 | 0.232 | 772,100 | +0 | 0.05% | 178,846 |
| 2024-09-24 | 2024-09-20 | 0.231 | 772,100 | +0 | 0.05% | 178,044 |
| 2024-09-23 | 2024-09-19 | 0.231 | 772,100 | +0 | 0.05% | 178,044 |
| 2024-09-20 | 2024-09-17 | 0.231 | 772,100 | +0 | 0.05% | 178,044 |
| 2024-09-19 | 2024-09-16 | 0.231 | 772,100 | +0 | 0.05% | 178,044 |
| 2024-09-17 | 2024-09-13 | 0.232 | 772,100 | +0 | 0.05% | 178,846 |
| 2024-09-16 | 2024-09-12 | 0.232 | 772,100 | +0 | 0.05% | 178,846 |
| 2024-09-13 | 2024-09-11 | 0.231 | 772,100 | +0 | 0.05% | 178,044 |
| 2024-09-12 | 2024-09-10 | 0.229 | 772,100 | +0 | 0.05% | 176,440 |
| 2024-09-11 | 2024-09-09 | 0.226 | 772,100 | +0 | 0.05% | 174,836 |
| 2024-09-10 | 2024-09-05 | 0.224 | 772,100 | +0 | 0.05% | 173,232 |
| 2024-09-09 | 2024-09-04 | 0.220 | 772,100 | +0 | 0.05% | 170,024 |
| 2024-09-05 | 2024-09-03 | 0.216 | 772,100 | +0 | 0.05% | 166,816 |
| 2024-09-04 | 2024-09-02 | 0.213 | 772,100 | +0 | 0.05% | 164,410 |
| 2024-09-03 | 2024-08-30 | 0.213 | 772,100 | +0 | 0.05% | 164,410 |
| 2024-09-02 | 2024-08-29 | 0.206 | 772,100 | +0 | 0.05% | 158,796 |
| 2024-08-30 | 2024-08-28 | 0.206 | 772,100 | +0 | 0.05% | 158,796 |
| 2024-08-29 | 2024-08-27 | 0.207 | 772,100 | +0 | 0.05% | 159,598 |
| 2024-08-28 | 2024-08-26 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2024-08-27 | 2024-08-23 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2024-08-26 | 2024-08-22 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2024-08-23 | 2024-08-21 | 0.231 | 772,100 | +0 | 0.05% | 178,044 |
| 2024-08-22 | 2024-08-20 | 0.231 | 772,100 | +0 | 0.05% | 178,044 |
| 2024-08-21 | 2024-08-19 | 0.231 | 772,100 | +0 | 0.05% | 178,044 |
| 2024-08-20 | 2024-08-16 | 0.234 | 772,100 | +0 | 0.05% | 180,450 |
| 2024-08-19 | 2024-08-15 | 0.234 | 772,100 | +0 | 0.05% | 180,450 |
| 2024-08-16 | 2024-08-14 | 0.234 | 772,100 | +0 | 0.05% | 180,450 |
| 2024-08-15 | 2024-08-13 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2024-08-14 | 2024-08-12 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2024-08-13 | 2024-08-09 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2024-08-12 | 2024-08-08 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2024-08-09 | 2024-08-07 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2024-08-08 | 2024-08-06 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2024-08-07 | 2024-08-05 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2024-08-06 | 2024-08-02 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2024-08-05 | 2024-08-01 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2024-08-02 | 2024-07-31 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2024-08-01 | 2024-07-30 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2024-07-31 | 2024-07-29 | 0.234 | 772,100 | +0 | 0.05% | 180,450 |
| 2024-07-30 | 2024-07-26 | 0.236 | 772,100 | +0 | 0.05% | 182,054 |
| 2024-07-29 | 2024-07-25 | 0.236 | 772,100 | +0 | 0.05% | 182,054 |
| 2024-07-26 | 2024-07-24 | 0.237 | 772,100 | +0 | 0.05% | 182,856 |
| 2024-07-25 | 2024-07-23 | 0.242 | 772,100 | +0 | 0.05% | 186,866 |
| 2024-07-24 | 2024-07-22 | 0.242 | 772,100 | +0 | 0.05% | 186,866 |
| 2024-07-23 | 2024-07-19 | 0.242 | 772,100 | +0 | 0.05% | 186,866 |
| 2024-07-22 | 2024-07-18 | 0.241 | 772,100 | +0 | 0.05% | 186,064 |
| 2024-07-19 | 2024-07-17 | 0.239 | 772,100 | +0 | 0.05% | 184,460 |
| 2024-07-18 | 2024-07-16 | 0.239 | 772,100 | +0 | 0.05% | 184,460 |
| 2024-07-17 | 2024-07-15 | 0.254 | 772,100 | +0 | 0.05% | 196,490 |
| 2024-07-16 | 2024-07-12 | 0.259 | 772,100 | +0 | 0.05% | 199,698 |
| 2024-07-15 | 2024-07-11 | 0.249 | 772,100 | +0 | 0.05% | 192,480 |
| 2024-07-12 | 2024-07-10 | 0.248 | 772,100 | +0 | 0.05% | 191,678 |
| 2024-07-11 | 2024-07-09 | 0.237 | 772,100 | +0 | 0.05% | 182,856 |
| 2024-07-10 | 2024-07-08 | 0.237 | 772,100 | +0 | 0.05% | 182,856 |
| 2024-07-09 | 2024-07-05 | 0.237 | 772,100 | +0 | 0.05% | 182,856 |
| 2024-07-08 | 2024-07-04 | 0.237 | 772,100 | +0 | 0.05% | 182,856 |
| 2024-07-05 | 2024-07-03 | 0.220 | 772,100 | +0 | 0.05% | 170,024 |
| 2024-07-04 | 2024-07-02 | 0.218 | 772,100 | +0 | 0.05% | 168,420 |
| 2024-07-03 | 2024-06-28 | 0.216 | 772,100 | +0 | 0.05% | 166,816 |
| 2024-07-02 | 2024-06-27 | 0.211 | 772,100 | +0 | 0.05% | 162,806 |
| 2024-06-28 | 2024-06-26 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2024-06-27 | 2024-06-25 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2024-06-26 | 2024-06-24 | 0.208 | 772,100 | +0 | 0.05% | 160,400 |
| 2024-06-25 | 2024-06-21 | 0.203 | 772,100 | +0 | 0.05% | 156,390 |
| 2024-06-24 | 2024-06-20 | 0.197 | 772,100 | +0 | 0.05% | 152,380 |
| 2024-06-21 | 2024-06-19 | 0.188 | 772,100 | +0 | 0.05% | 145,162 |
| 2024-06-20 | 2024-06-18 | 0.183 | 772,100 | +0 | 0.05% | 141,152 |
| 2024-06-19 | 2024-06-17 | 0.198 | 772,100 | +0 | 0.05% | 152,836 |
| 2024-06-18 | 2024-06-14 | 0.198 | 772,100 | +50,924 | 0.05% | 152,836 |
| 2024-06-17 | 2024-06-13 | 0.198 | 721,176 | +0 | 0.05% | 142,756 |
| 2024-06-14 | 2024-06-12 | 0.198 | 721,176 | +0 | 0.05% | 142,756 |
| 2024-06-13 | 2024-06-11 | 0.202 | 721,176 | +0 | 0.05% | 145,964 |
| 2024-06-12 | 2024-06-07 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-06-11 | 2024-06-06 | 0.195 | 721,176 | +0 | 0.05% | 140,350 |
| 2024-06-07 | 2024-06-05 | 0.195 | 721,176 | +0 | 0.05% | 140,350 |
| 2024-06-06 | 2024-06-04 | 0.196 | 721,176 | +0 | 0.05% | 141,152 |
| 2024-06-05 | 2024-06-03 | 0.189 | 721,176 | +0 | 0.05% | 136,340 |
| 2024-06-04 | 2024-05-31 | 0.195 | 721,176 | +0 | 0.05% | 140,350 |
| 2024-06-03 | 2024-05-30 | 0.195 | 721,176 | +0 | 0.05% | 140,350 |
| 2024-05-31 | 2024-05-29 | 0.195 | 721,176 | +0 | 0.05% | 140,350 |
| 2024-05-30 | 2024-05-28 | 0.189 | 721,176 | +0 | 0.05% | 136,340 |
| 2024-05-29 | 2024-05-27 | 0.189 | 721,176 | +0 | 0.05% | 136,340 |
| 2024-05-28 | 2024-05-24 | 0.189 | 721,176 | +0 | 0.05% | 136,340 |
| 2024-05-27 | 2024-05-23 | 0.188 | 721,176 | +0 | 0.05% | 135,538 |
| 2024-05-24 | 2024-05-22 | 0.188 | 721,176 | +0 | 0.05% | 135,538 |
| 2024-05-23 | 2024-05-21 | 0.188 | 721,176 | +0 | 0.05% | 135,538 |
| 2024-05-22 | 2024-05-20 | 0.188 | 721,176 | +0 | 0.05% | 135,538 |
| 2024-05-21 | 2024-05-17 | 0.187 | 721,176 | +0 | 0.05% | 134,736 |
| 2024-05-20 | 2024-05-16 | 0.187 | 721,176 | +0 | 0.05% | 134,736 |
| 2024-05-17 | 2024-05-14 | 0.187 | 721,176 | +0 | 0.05% | 134,736 |
| 2024-05-16 | 2024-05-13 | 0.187 | 721,176 | +0 | 0.05% | 134,736 |
| 2024-05-14 | 2024-05-10 | 0.187 | 721,176 | +0 | 0.05% | 134,736 |
| 2024-05-13 | 2024-05-09 | 0.187 | 721,176 | +0 | 0.05% | 134,736 |
| 2024-05-10 | 2024-05-08 | 0.187 | 721,176 | +0 | 0.05% | 134,736 |
| 2024-05-09 | 2024-05-07 | 0.187 | 721,176 | +0 | 0.05% | 134,736 |
| 2024-05-08 | 2024-05-06 | 0.187 | 721,176 | +0 | 0.05% | 134,736 |
| 2024-05-07 | 2024-05-03 | 0.187 | 721,176 | +0 | 0.05% | 134,736 |
| 2024-05-06 | 2024-05-02 | 0.192 | 721,176 | +0 | 0.05% | 138,746 |
| 2024-05-03 | 2024-04-30 | 0.192 | 721,176 | +0 | 0.05% | 138,746 |
| 2024-05-02 | 2024-04-29 | 0.192 | 721,176 | +0 | 0.05% | 138,746 |
| 2024-04-30 | 2024-04-26 | 0.192 | 721,176 | +0 | 0.05% | 138,746 |
| 2024-04-29 | 2024-04-25 | 0.192 | 721,176 | +0 | 0.05% | 138,746 |
| 2024-04-26 | 2024-04-24 | 0.192 | 721,176 | +0 | 0.05% | 138,746 |
| 2024-04-25 | 2024-04-23 | 0.192 | 721,176 | +0 | 0.05% | 138,746 |
| 2024-04-24 | 2024-04-22 | 0.192 | 721,176 | +0 | 0.05% | 138,746 |
| 2024-04-23 | 2024-04-19 | 0.192 | 721,176 | +0 | 0.05% | 138,746 |
| 2024-04-22 | 2024-04-18 | 0.192 | 721,176 | +0 | 0.05% | 138,746 |
| 2024-04-19 | 2024-04-17 | 0.192 | 721,176 | +0 | 0.05% | 138,746 |
| 2024-04-18 | 2024-04-16 | 0.192 | 721,176 | +0 | 0.05% | 138,746 |
| 2024-04-17 | 2024-04-15 | 0.194 | 721,176 | +0 | 0.05% | 139,548 |
| 2024-04-16 | 2024-04-12 | 0.194 | 721,176 | +0 | 0.05% | 139,548 |
| 2024-04-15 | 2024-04-11 | 0.194 | 721,176 | +0 | 0.05% | 139,548 |
| 2024-04-12 | 2024-04-10 | 0.194 | 721,176 | +0 | 0.05% | 139,548 |
| 2024-04-11 | 2024-04-09 | 0.194 | 721,176 | +0 | 0.05% | 139,548 |
| 2024-04-10 | 2024-04-08 | 0.192 | 721,176 | +0 | 0.05% | 138,746 |
| 2024-04-09 | 2024-04-05 | 0.199 | 721,176 | +0 | 0.05% | 143,558 |
| 2024-04-08 | 2024-04-03 | 0.199 | 721,176 | +0 | 0.05% | 143,558 |
| 2024-04-05 | 2024-04-02 | 0.199 | 721,176 | +0 | 0.05% | 143,558 |
| 2024-04-03 | 2024-03-28 | 0.199 | 721,176 | +0 | 0.05% | 143,558 |
| 2024-04-02 | 2024-03-27 | 0.199 | 721,176 | +0 | 0.05% | 143,558 |
| 2024-03-28 | 2024-03-26 | 0.199 | 721,176 | +0 | 0.05% | 143,558 |
| 2024-03-27 | 2024-03-25 | 0.199 | 721,176 | +0 | 0.05% | 143,558 |
| 2024-03-26 | 2024-03-22 | 0.199 | 721,176 | +0 | 0.05% | 143,558 |
| 2024-03-25 | 2024-03-21 | 0.199 | 721,176 | +0 | 0.05% | 143,558 |
| 2024-03-22 | 2024-03-20 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-03-21 | 2024-03-19 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-03-20 | 2024-03-18 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-03-19 | 2024-03-15 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-03-18 | 2024-03-14 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-03-15 | 2024-03-13 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-03-14 | 2024-03-12 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-03-13 | 2024-03-11 | 0.199 | 721,176 | +0 | 0.05% | 143,558 |
| 2024-03-12 | 2024-03-08 | 0.199 | 721,176 | +0 | 0.05% | 143,558 |
| 2024-03-11 | 2024-03-07 | 0.199 | 721,176 | +0 | 0.05% | 143,558 |
| 2024-03-08 | 2024-03-06 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-03-07 | 2024-03-05 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-03-06 | 2024-03-04 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-03-05 | 2024-03-01 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-03-04 | 2024-02-29 | 0.192 | 721,176 | +0 | 0.05% | 138,746 |
| 2024-03-01 | 2024-02-28 | 0.209 | 721,176 | +0 | 0.05% | 150,776 |
| 2024-02-29 | 2024-02-27 | 0.209 | 721,176 | +0 | 0.05% | 150,776 |
| 2024-02-28 | 2024-02-26 | 0.209 | 721,176 | +0 | 0.05% | 150,776 |
| 2024-02-27 | 2024-02-23 | 0.209 | 721,176 | +0 | 0.05% | 150,776 |
| 2024-02-26 | 2024-02-22 | 0.209 | 721,176 | +0 | 0.05% | 150,776 |
| 2024-02-23 | 2024-02-21 | 0.209 | 721,176 | +0 | 0.05% | 150,776 |
| 2024-02-22 | 2024-02-20 | 0.209 | 721,176 | +0 | 0.05% | 150,776 |
| 2024-02-21 | 2024-02-19 | 0.209 | 721,176 | +0 | 0.05% | 150,776 |
| 2024-02-20 | 2024-02-16 | 0.209 | 721,176 | +0 | 0.05% | 150,776 |
| 2024-02-19 | 2024-02-15 | 0.209 | 721,176 | +0 | 0.05% | 150,776 |
| 2024-02-16 | 2024-02-14 | 0.209 | 721,176 | +0 | 0.05% | 150,776 |
| 2024-02-15 | 2024-02-09 | 0.209 | 721,176 | +0 | 0.05% | 150,776 |
| 2024-02-14 | 2024-02-07 | 0.209 | 721,176 | +0 | 0.05% | 150,776 |
| 2024-02-08 | 2024-02-06 | 0.209 | 721,176 | +0 | 0.05% | 150,776 |
| 2024-02-07 | 2024-02-05 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-02-06 | 2024-02-02 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-02-05 | 2024-02-01 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-02-02 | 2024-01-31 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-02-01 | 2024-01-30 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-01-31 | 2024-01-29 | 0.192 | 721,176 | +0 | 0.05% | 138,746 |
| 2024-01-30 | 2024-01-26 | 0.204 | 721,176 | +0 | 0.05% | 146,766 |
| 2024-01-29 | 2024-01-25 | 0.192 | 721,176 | +0 | 0.05% | 138,746 |
| 2024-01-26 | 2024-01-24 | 0.192 | 721,176 | +0 | 0.05% | 138,746 |
| 2024-01-25 | 2024-01-23 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-01-24 | 2024-01-22 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-01-23 | 2024-01-19 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-01-22 | 2024-01-18 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-01-19 | 2024-01-17 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-01-18 | 2024-01-16 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-01-17 | 2024-01-15 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-01-16 | 2024-01-12 | 0.200 | 721,176 | +0 | 0.05% | 144,360 |
| 2024-01-15 | 2024-01-11 | 0.204 | 721,176 | +0 | 0.05% | 146,766 |
| 2024-01-12 | 2024-01-10 | 0.211 | 721,176 | +0 | 0.05% | 152,380 |
| 2024-01-11 | 2024-01-09 | 0.211 | 721,176 | +0 | 0.05% | 152,380 |
| 2024-01-10 | 2024-01-08 | 0.211 | 721,176 | +0 | 0.05% | 152,380 |
| 2024-01-09 | 2024-01-05 | 0.211 | 721,176 | +0 | 0.05% | 152,380 |
| 2024-01-08 | 2024-01-04 | 0.211 | 721,176 | +0 | 0.05% | 152,380 |
| 2024-01-05 | 2024-01-03 | 0.211 | 721,176 | +0 | 0.05% | 152,380 |
| 2024-01-04 | 2024-01-02 | 0.211 | 721,176 | +0 | 0.05% | 152,380 |
| 2024-01-03 | 2023-12-29 | 0.211 | 721,176 | +0 | 0.05% | 152,380 |
| 2024-01-02 | 2023-12-28 | 0.211 | 721,176 | +0 | 0.05% | 152,380 |
| 2023-12-29 | 2023-12-27 | 0.211 | 721,176 | +0 | 0.05% | 152,380 |
| 2023-12-28 | 2023-12-22 | 0.211 | 721,176 | +0 | 0.05% | 152,380 |
| 2023-12-27 | 2023-12-21 | 0.211 | 721,176 | +0 | 0.05% | 152,380 |
| 2023-12-22 | 2023-12-20 | 0.211 | 721,176 | +0 | 0.05% | 152,380 |
| 2023-12-21 | 2023-12-19 | 0.211 | 721,176 | +0 | 0.05% | 152,380 |
| 2023-12-20 | 2023-12-18 | 0.222 | 721,176 | +0 | 0.05% | 160,400 |
| 2023-12-19 | 2023-12-15 | 0.230 | 721,176 | +0 | 0.05% | 166,014 |
| 2023-12-18 | 2023-12-14 | 0.219 | 721,176 | +0 | 0.05% | 157,994 |
| 2023-12-15 | 2023-12-13 | 0.214 | 721,176 | +0 | 0.05% | 153,984 |
| 2023-12-14 | 2023-12-12 | 0.214 | 721,176 | +0 | 0.05% | 153,984 |
| 2023-12-13 | 2023-12-11 | 0.218 | 721,176 | +0 | 0.05% | 157,192 |
| 2023-12-12 | 2023-12-08 | 0.218 | 721,176 | +0 | 0.05% | 157,192 |
| 2023-12-11 | 2023-12-07 | 0.217 | 721,176 | +0 | 0.05% | 156,390 |
| 2023-12-08 | 2023-12-06 | 0.217 | 721,176 | +0 | 0.05% | 156,390 |
| 2023-12-07 | 2023-12-05 | 0.222 | 721,176 | +0 | 0.05% | 160,400 |
| 2023-12-06 | 2023-12-04 | 0.234 | 721,176 | +0 | 0.05% | 168,420 |
| 2023-12-05 | 2023-12-01 | 0.234 | 721,176 | +0 | 0.05% | 168,420 |
| 2023-12-04 | 2023-11-30 | 0.231 | 721,176 | +0 | 0.05% | 166,816 |
| 2023-12-01 | 2023-11-29 | 0.234 | 721,176 | +0 | 0.05% | 168,420 |
| 2023-11-30 | 2023-11-28 | 0.234 | 721,176 | +0 | 0.05% | 168,420 |
| 2023-11-29 | 2023-11-27 | 0.234 | 721,176 | +0 | 0.05% | 168,420 |
| 2023-11-28 | 2023-11-24 | 0.234 | 721,176 | +0 | 0.05% | 168,420 |
| 2023-11-27 | 2023-11-23 | 0.234 | 721,176 | +0 | 0.05% | 168,420 |
| 2023-11-24 | 2023-11-22 | 0.234 | 721,176 | +0 | 0.05% | 168,420 |
| 2023-11-23 | 2023-11-21 | 0.234 | 721,176 | +0 | 0.05% | 168,420 |
| 2023-11-22 | 2023-11-20 | 0.234 | 721,176 | +0 | 0.05% | 168,420 |
| 2023-11-21 | 2023-11-17 | 0.234 | 721,176 | +0 | 0.05% | 168,420 |
| 2023-11-20 | 2023-11-16 | 0.239 | 721,176 | +0 | 0.05% | 172,430 |
| 2023-11-17 | 2023-11-15 | 0.239 | 721,176 | +0 | 0.05% | 172,430 |
| 2023-11-16 | 2023-11-14 | 0.239 | 721,176 | +0 | 0.05% | 172,430 |
| 2023-11-15 | 2023-11-13 | 0.239 | 721,176 | +0 | 0.05% | 172,430 |
| 2023-11-14 | 2023-11-10 | 0.239 | 721,176 | +0 | 0.05% | 172,430 |
| 2023-11-13 | 2023-11-09 | 0.239 | 721,176 | +0 | 0.05% | 172,430 |
| 2023-11-10 | 2023-11-08 | 0.244 | 721,176 | +0 | 0.05% | 175,638 |
| 2023-11-09 | 2023-11-07 | 0.244 | 721,176 | +0 | 0.05% | 175,638 |
| 2023-11-08 | 2023-11-06 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-11-07 | 2023-11-03 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-11-06 | 2023-11-02 | 0.224 | 721,176 | +0 | 0.05% | 161,202 |
| 2023-11-03 | 2023-11-01 | 0.224 | 721,176 | +0 | 0.05% | 161,202 |
| 2023-11-02 | 2023-10-31 | 0.224 | 721,176 | +0 | 0.05% | 161,202 |
| 2023-11-01 | 2023-10-30 | 0.225 | 721,176 | +0 | 0.05% | 162,004 |
| 2023-10-31 | 2023-10-27 | 0.225 | 721,176 | +0 | 0.05% | 162,004 |
| 2023-10-30 | 2023-10-26 | 0.225 | 721,176 | +0 | 0.05% | 162,004 |
| 2023-10-27 | 2023-10-25 | 0.225 | 721,176 | +0 | 0.05% | 162,004 |
| 2023-10-26 | 2023-10-24 | 0.251 | 721,176 | +0 | 0.05% | 181,252 |
| 2023-10-25 | 2023-10-20 | 0.251 | 721,176 | +0 | 0.05% | 181,252 |
| 2023-10-24 | 2023-10-19 | 0.251 | 721,176 | +0 | 0.05% | 181,252 |
| 2023-10-20 | 2023-10-18 | 0.251 | 721,176 | +0 | 0.05% | 181,252 |
| 2023-10-19 | 2023-10-17 | 0.251 | 721,176 | +0 | 0.05% | 181,252 |
| 2023-10-18 | 2023-10-16 | 0.251 | 721,176 | +0 | 0.05% | 181,252 |
| 2023-10-17 | 2023-10-13 | 0.244 | 721,176 | +0 | 0.05% | 175,638 |
| 2023-10-16 | 2023-10-12 | 0.244 | 721,176 | +0 | 0.05% | 175,638 |
| 2023-10-13 | 2023-10-11 | 0.244 | 721,176 | +0 | 0.05% | 175,638 |
| 2023-10-12 | 2023-10-10 | 0.244 | 721,176 | +0 | 0.05% | 175,638 |
| 2023-10-11 | 2023-10-09 | 0.244 | 721,176 | +0 | 0.05% | 175,638 |
| 2023-10-10 | 2023-10-06 | 0.244 | 721,176 | +0 | 0.05% | 175,638 |
| 2023-10-09 | 2023-10-05 | 0.244 | 721,176 | +0 | 0.05% | 175,638 |
| 2023-10-06 | 2023-10-04 | 0.244 | 721,176 | +0 | 0.05% | 175,638 |
| 2023-10-05 | 2023-10-03 | 0.244 | 721,176 | +0 | 0.05% | 175,638 |
| 2023-10-04 | 2023-09-29 | 0.250 | 721,176 | +0 | 0.05% | 180,450 |
| 2023-10-03 | 2023-09-28 | 0.250 | 721,176 | +0 | 0.05% | 180,450 |
| 2023-09-29 | 2023-09-27 | 0.250 | 721,176 | +0 | 0.05% | 180,450 |
| 2023-09-28 | 2023-09-26 | 0.250 | 721,176 | +0 | 0.05% | 180,450 |
| 2023-09-27 | 2023-09-25 | 0.250 | 721,176 | +0 | 0.05% | 180,450 |
| 2023-09-26 | 2023-09-22 | 0.250 | 721,176 | +0 | 0.05% | 180,450 |
| 2023-09-25 | 2023-09-21 | 0.250 | 721,176 | +0 | 0.05% | 180,450 |
| 2023-09-22 | 2023-09-20 | 0.250 | 721,176 | +0 | 0.05% | 180,450 |
| 2023-09-21 | 2023-09-19 | 0.250 | 721,176 | +0 | 0.05% | 180,450 |
| 2023-09-20 | 2023-09-18 | 0.250 | 721,176 | +0 | 0.05% | 180,450 |
| 2023-09-19 | 2023-09-15 | 0.250 | 721,176 | +0 | 0.05% | 180,450 |
| 2023-09-18 | 2023-09-14 | 0.250 | 721,176 | +0 | 0.05% | 180,450 |
| 2023-09-15 | 2023-09-13 | 0.250 | 721,176 | +0 | 0.05% | 180,450 |
| 2023-09-14 | 2023-09-12 | 0.250 | 721,176 | +0 | 0.05% | 180,450 |
| 2023-09-13 | 2023-09-11 | 0.250 | 721,176 | +0 | 0.05% | 180,450 |
| 2023-09-12 | 2023-09-07 | 0.250 | 721,176 | +0 | 0.05% | 180,450 |
| 2023-09-11 | 2023-09-06 | 0.250 | 721,176 | +0 | 0.05% | 180,450 |
| 2023-09-07 | 2023-09-05 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-09-06 | 2023-09-04 | 0.239 | 721,176 | +0 | 0.05% | 172,430 |
| 2023-09-05 | 2023-08-31 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-09-04 | 2023-08-30 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-08-31 | 2023-08-29 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-08-30 | 2023-08-28 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-08-29 | 2023-08-25 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-08-28 | 2023-08-24 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-08-25 | 2023-08-23 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-08-24 | 2023-08-22 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-08-23 | 2023-08-21 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-08-22 | 2023-08-18 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-08-21 | 2023-08-17 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-08-18 | 2023-08-16 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-08-17 | 2023-08-15 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-08-16 | 2023-08-14 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-08-15 | 2023-08-11 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-08-14 | 2023-08-10 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-08-11 | 2023-08-09 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-08-10 | 2023-08-08 | 0.245 | 721,176 | +0 | 0.05% | 176,440 |
| 2023-08-09 | 2023-08-07 | 0.256 | 721,176 | +0 | 0.05% | 184,460 |
| 2023-08-08 | 2023-08-04 | 0.256 | 721,176 | +0 | 0.05% | 184,460 |
| 2023-08-07 | 2023-08-03 | 0.256 | 721,176 | +0 | 0.05% | 184,460 |
| 2023-08-04 | 2023-08-02 | 0.256 | 721,176 | +0 | 0.05% | 184,460 |
| 2023-08-03 | 2023-08-01 | 0.256 | 721,176 | +0 | 0.05% | 184,460 |
| 2023-08-02 | 2023-07-31 | 0.256 | 721,176 | +0 | 0.05% | 184,460 |
| 2023-08-01 | 2023-07-28 | 0.256 | 721,176 | +0 | 0.05% | 184,460 |
| 2023-07-31 | 2023-07-27 | 0.256 | 721,176 | +0 | 0.05% | 184,460 |
| 2023-07-28 | 2023-07-26 | 0.256 | 721,176 | +0 | 0.05% | 184,460 |
| 2023-07-27 | 2023-07-25 | 0.256 | 721,176 | +0 | 0.05% | 184,460 |
| 2023-07-26 | 2023-07-24 | 0.256 | 721,176 | +0 | 0.05% | 184,460 |
| 2023-07-25 | 2023-07-21 | 0.256 | 721,176 | +0 | 0.05% | 184,460 |
| 2023-07-24 | 2023-07-20 | 0.256 | 721,176 | +0 | 0.05% | 184,460 |
| 2023-07-21 | 2023-07-19 | 0.256 | 721,176 | +0 | 0.05% | 184,460 |
| 2023-07-20 | 2023-07-18 | 0.256 | 721,176 | +0 | 0.05% | 184,460 |
| 2023-07-19 | 2023-07-14 | 0.234 | 721,176 | -899 | 0.05% | 168,420 |
| 2023-06-16 | 2023-06-14 | 0.270 | 722,075 | +36,920 | 0.05% | 194,642 |
| 2022-06-16 | 2022-06-14 | 0.348 | 685,155 | +28,152 | 0.05% | 238,661 |
| 2021-10-29 | 2021-10-27 | 0.354 | 657,003 | -819 | 0.05% | 232,870 |
| 2021-10-18 | 2021-10-12 | 0.367 | 657,822 | +819 | 0.05% | 241,200 |
| 2021-06-17 | 2021-06-15 | 0.401 | 657,003 | +15,911 | 0.05% | 263,338 |
| 2021-02-05 | 2021-02-03 | 0.332 | 641,092 | -23,951 | 0.05% | 212,795 |
| 2020-07-09 | 2020-07-07 | 0.373 | 665,043 | +16,921 | 0.05% | 247,877 |
| 2019-12-06 | 2019-12-04 | 0.472 | 648,122 | +21,931 | 0.05% | 306,072 |
| 2019-06-18 | 2019-06-14 | 0.503 | 626,191 | +13,075 | 0.05% | 314,783 |
| 2018-12-12 | 2018-12-10 | 0.557 | 613,116 | +21,917 | 0.05% | 341,233 |
| 2018-10-04 | 2018-10-02 | 0.662 | 591,199 | +106,458 | 0.05% | 391,510 |
| 2018-07-19 | 2018-07-17 | 0.697 | 484,741 | -70,972 | 0.04% | 338,085 |
| 2018-06-25 | 2018-06-21 | 0.930 | 555,713 | +277,218 | 0.05% | 516,780 |
| 2018-06-15 | 2018-06-13 | 1.050 | 278,495 | +5,699 | 0.02% | 292,436 |
| 2018-05-21 | 2018-05-17 | 1.036 | 272,796 | -2,086 | 0.02% | 282,528 |
| 2018-04-30 | 2018-04-26 | 1.079 | 274,882 | -245,405 | 0.02% | 296,550 |
| 2018-04-26 | 2018-04-24 | 1.122 | 520,287 | +419,483 | 0.04% | 583,752 |
| 2018-04-16 | 2018-04-12 | 1.237 | 100,804 | -10,428 | 0.01% | 124,700 |
| 2018-04-13 | 2018-04-11 | 1.194 | 111,232 | +10,428 | 0.01% | 132,800 |
| 2018-04-03 | 2018-03-28 | 1.798 | 100,804 | +69,520 | 0.01% | 181,250 |
| 2018-03-29 | 2018-03-27 | 2.575 | 31,284 | +695 | 0.00% | 80,550 |
| 2018-03-28 | 2018-03-26 | 2.589 | 30,589 | -14,599 | 0.00% | 79,201 |
| 2018-03-27 | 2018-03-23 | 2.388 | 45,188 | -6,952 | 0.00% | 107,900 |
| 2018-03-26 | 2018-03-22 | 2.575 | 52,140 | +34,760 | 0.00% | 134,250 |
| 2018-03-23 | 2018-03-21 | 3.093 | 17,380 | +6,952 | 0.00% | 53,750 |
| 2018-03-22 | 2018-03-20 | 3.869 | 10,428 | +2,781 | 0.00% | 40,350 |
| 2018-03-21 | 2018-03-19 | 2.762 | 7,647 | -87,595 | 0.00% | 21,119 |
| 2017-12-11 | 2017-12-07 | 1.296 | 95,242 | +2,188 | 0.01% | 123,395 |
| 2017-06-16 | 2017-06-14 | 1.572 | 93,054 | +2,446 | 0.01% | 146,327 |
| 2017-03-07 | 2017-03-03 | 1.875 | 90,608 | -9,259 | 0.01% | 169,881 |
| 2017-03-06 | 2017-03-02 | 1.905 | 99,867 | -31,746 | 0.01% | 190,260 |
| 2016-12-13 | 2016-12-09 | 1.799 | 131,613 | +3,281 | 0.01% | 236,742 |
| 2016-06-21 | 2016-06-17 | 2.076 | 128,332 | +4,654 | 0.01% | 266,371 |
| 2016-06-13 | 2016-06-08 | 1.979 | 123,678 | +31,075 | 0.01% | 244,771 |
| 2016-05-11 | 2016-05-09 | 2.060 | 92,603 | +51,584 | 0.01% | 190,720 |
| 2016-04-13 | 2016-04-11 | 1.963 | 41,019 | +622 | 0.00% | 80,521 |
| 2016-04-07 | 2016-04-05 | 2.011 | 40,397 | +33,561 | 0.00% | 81,250 |
| 2015-12-22 | 2015-12-18 | 1.850 | 6,836 | -34,804 | 0.00% | 12,649 |
| 2015-12-21 | 2015-12-17 | 1.963 | 41,640 | -114,355 | 0.00% | 81,740 |
| 2015-12-08 | 2015-12-04 | 1.915 | 155,995 | +5,257 | 0.01% | 298,717 |
| 2015-09-15 | 2015-09-11 | 1.615 | 150,738 | +144,132 | 0.01% | 243,471 |
| 2015-07-08 | 2015-07-06 | 2.398 | 6,606 | +183 | 0.00% | 15,839 |
| 2014-12-15 | 2014-12-11 | 3.364 | 6,423 | +113 | 0.00% | 21,609 |
| 2014-07-09 | 2014-07-07 | 3.772 | 6,310 | +157 | 0.00% | 23,803 |
| 2013-12-13 | 2013-12-11 | 4.254 | 6,153 | +155 | 0.00% | 26,177 |
| 2013-07-10 | 2013-07-08 | 5.650 | 5,998 | +157 | 0.00% | 33,887 |
| 2012-12-13 | 2012-12-11 | 4.903 | 5,841 | +120 | 0.00% | 28,636 |
| 2012-11-06 | 2012-11-02 | 10.220 | 5,721 | +1,416 | 0.00% | 58,471 |
| 2012-06-12 | 2012-06-08 | 7.060 | 4,305 | +176 | 0.00% | 30,392 |
| 2011-12-08 | 2011-12-06 | 6.509 | 4,129 | +107 | 0.00% | 26,877 |
| 2011-09-12 | 2011-09-08 | 7.881 | 4,022 | +44 | 0.00% | 31,698 |
| 2011-06-29 | 2011-06-27 | 8.828 | 3,978 | +115 | 0.00% | 35,118 |
| 2010-12-14 | 2010-12-10 | 5.964 | 3,863 | +119 | 0.00% | 23,039 |
| 2010-07-07 | 2010-07-05 | 5.172 | 3,744 | +129 | 0.00% | 19,365 |
| 2010-04-21 | 2010-04-19 | 5.081 | 3,615 | -26,623 | 0.00% | 18,368 |
| 2010-04-20 | 2010-04-16 | 5.355 | 30,238 | -105,174 | 0.01% | 161,922 |
| 2010-04-19 | 2010-04-15 | 5.720 | 135,412 | -85,126 | 0.02% | 774,559 |
| 2010-04-16 | 2010-04-14 | 5.963 | 220,538 | -5,916 | 0.04% | 1,315,161 |
| 2010-04-12 | 2010-04-08 | 5.781 | 226,454 | +329 | 0.04% | 1,309,100 |
| 2010-03-02 | 2010-02-26 | 4.107 | 226,125 | +328 | 0.04% | 928,799 |
| 2010-02-24 | 2010-02-22 | 3.803 | 225,797 | +329 | 0.04% | 858,751 |
| 2009-12-30 | 2009-12-28 | 3.760 | 225,468 | +6,554 | 0.04% | 847,844 |
| 2009-12-09 | 2009-12-07 | 3.510 | 218,914 | +319 | 0.04% | 768,319 |
| 2009-10-29 | 2009-10-27 | 3.854 | 218,595 | +319 | 0.04% | 842,549 |
| 2009-07-14 | 2009-07-10 | 3.169 | 218,276 | +2,445 | 0.04% | 691,749 |
| 2009-05-13 | 2009-05-11 | 3.961 | 215,831 | +316 | 0.04% | 855,000 |
| 2009-05-04 | 2009-04-29 | 3.454 | 215,515 | +631 | 0.04% | 744,468 |
| 2009-04-17 | 2009-04-15 | 3.961 | 214,884 | +315 | 0.04% | 851,249 |
| 2009-03-31 | 2009-03-27 | 3.898 | 214,569 | +316 | 0.04% | 836,401 |
| 2009-03-13 | 2009-03-11 | 3.803 | 214,253 | +315 | 0.04% | 814,799 |
| 2009-03-06 | 2009-03-04 | 3.866 | 213,938 | +316 | 0.04% | 827,161 |
| 2009-02-23 | 2009-02-19 | 3.961 | 213,622 | +631 | 0.04% | 846,249 |
| 2008-12-30 | 2008-12-24 | 3.917 | 212,991 | +6,193 | 0.04% | 834,256 |
| 2008-09-02 | 2008-08-29 | 5.875 | 206,798 | +2,144 | 0.04% | 1,214,998 |
| 2008-07-14 | 2008-07-10 | 6.773 | 204,654 | +7,398 | 0.04% | 1,386,109 |
| 2008-05-20 | 2008-05-16 | 6.942 | 197,256 | +1,772 | 0.04% | 1,369,403 |
| 2008-05-19 | 2008-05-15 | 6.942 | 195,484 | +10,926 | 0.04% | 1,357,101 |
| 2008-05-16 | 2008-05-14 | 7.010 | 184,558 | +3,839 | 0.04% | 1,293,750 |
| 2008-05-05 | 2008-04-30 | 8.771 | 180,719 | -32,482 | 0.04% | 1,585,078 |
| 2008-05-02 | 2008-04-29 | 9.143 | 213,201 | -60,535 | 0.04% | 1,949,396 |
| 2008-04-30 | 2008-04-28 | 8.805 | 273,736 | -47,247 | 0.05% | 2,410,196 |
| 2008-04-29 | 2008-04-25 | 8.398 | 320,983 | -10,336 | 0.27% | 2,695,758 |
| 2008-04-28 | 2008-04-24 | 7.721 | 331,319 | -11,811 | 0.28% | 2,558,164 |
| 2008-04-16 | 2008-04-14 | 6.502 | 343,130 | -2,953 | 0.29% | 2,231,038 |
| 2008-03-10 | 2008-03-06 | 6.096 | 346,083 | +886 | 0.29% | 2,109,599 |
| 2008-02-22 | 2008-02-20 | 6.536 | 345,197 | +2,953 | 0.29% | 2,256,168 |
| 2008-02-20 | 2008-02-18 | 6.604 | 342,244 | +3,248 | 0.29% | 2,260,048 |
| 2008-02-19 | 2008-02-15 | 6.536 | 338,996 | +3,248 | 0.29% | 2,215,639 |
| 2008-02-04 | 2008-01-31 | 7.044 | 335,748 | -11,516 | 0.28% | 2,364,961 |
| 2008-01-29 | 2008-01-25 | 6.096 | 347,264 | +590 | 0.29% | 2,116,798 |
| 2008-01-28 | 2008-01-24 | 6.062 | 346,674 | +3,248 | 0.29% | 2,101,462 |
| 2008-01-22 | 2008-01-18 | 6.367 | 343,426 | -2,952 | 0.29% | 2,186,443 |
| 2008-01-02 | 2007-12-27 | 6.400 | 346,378 | +295 | 0.29% | 2,216,967 |
| 2007-12-27 | 2007-12-20 | 6.503 | 346,083 | +3,643 | 0.29% | 2,250,488 |
| 2007-12-13 | 2007-12-11 | 6.503 | 342,440 | +1,169 | 0.29% | 2,226,799 |
| 2007-11-30 | 2007-11-28 | 6.503 | 341,271 | +2,045 | 0.29% | 2,219,197 |
| 2007-11-28 | 2007-11-26 | 6.126 | 339,226 | +1,461 | 0.29% | 2,078,189 |
| 2007-11-27 | 2007-11-23 | 5.989 | 337,765 | +2,337 | 0.29% | 2,022,999 |
| 2007-11-16 | 2007-11-14 | 6.708 | 335,428 | -7,304 | 0.28% | 2,250,082 |
| 2007-11-07 | 2007-11-05 | 6.777 | 342,732 | -2,630 | 0.29% | 2,322,538 |
| 2007-10-25 | 2007-10-23 | 6.469 | 345,362 | -1,753 | 0.29% | 2,233,980 |
| 2007-09-20 | 2007-09-18 | 6.503 | 347,115 | +3,214 | 0.29% | 2,257,199 |
| 2007-09-07 | 2007-09-05 | 6.503 | 343,901 | -5,844 | 0.29% | 2,236,299 |
| 2007-09-06 | 2007-09-04 | 6.503 | 349,745 | +3,506 | 0.30% | 2,274,301 |
| 2007-09-05 | 2007-09-03 | 6.537 | 346,239 | +9,058 | 0.29% | 2,263,353 |
| 2007-09-04 | 2007-08-31 | 6.503 | 337,181 | +1,169 | 0.29% | 2,192,601 |
| 2007-08-28 | 2007-08-24 | 6.674 | 336,012 | +14,609 | 0.28% | 2,242,499 |
| 2007-07-06 | 2007-07-04 | 7.187 | 321,403 | +292 | 0.27% | 2,310,001 |
| 2007-07-03 | 2007-06-28 | 7.666 | 321,111 | +8,766 | 0.27% | 2,461,762 |
| 2007-06-26 | 2007-06-22 | 6.503 | 312,345 | 0.26% | 2,031,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy