History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.207 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.207 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.207 0 +0
2025-10-03 2025-09-30 0.208 0 +0
2025-10-02 2025-09-29 0.208 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.208 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.208 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.208 0 +0
2025-09-19 2025-09-17 0.203 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.200 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.192 0 +0
2025-09-09 2025-09-05 0.195 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.195 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.196 0 +0
2025-08-28 2025-08-26 0.198 0 +0
2025-08-27 2025-08-25 0.199 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.208 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.208 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.208 0 +0
2025-08-18 2025-08-14 0.208 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.208 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.200 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.192 0 +0
2025-07-18 2025-07-16 0.192 0 +0
2025-07-17 2025-07-15 0.192 0 +0
2025-07-16 2025-07-14 0.192 0 +0
2025-07-15 2025-07-11 0.193 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.195 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.195 0 +0
2025-07-03 2025-06-30 0.196 0 +0
2025-07-02 2025-06-27 0.196 0 +0
2025-06-30 2025-06-26 0.196 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.201 0 +0
2025-06-24 2025-06-20 0.201 0 +0
2025-06-23 2025-06-19 0.201 0 +0
2025-06-20 2025-06-18 0.201 0 +0
2025-06-19 2025-06-17 0.201 0 +0
2025-06-18 2025-06-16 0.201 0 +0
2025-06-17 2025-06-13 0.217 0 +0
2025-06-16 2025-06-12 0.217 0 +0
2025-06-13 2025-06-11 0.217 0 +0
2025-06-12 2025-06-10 0.217 0 +0
2025-06-11 2025-06-09 0.217 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.217 0 +0
2025-06-05 2025-06-03 0.217 0 +0
2025-06-04 2025-06-02 0.217 0 +0
2025-06-03 2025-05-30 0.217 0 +0
2025-06-02 2025-05-29 0.217 0 +0
2025-05-30 2025-05-28 0.217 0 +0
2025-05-29 2025-05-27 0.217 0 +0
2025-05-28 2025-05-26 0.217 0 +0
2025-05-27 2025-05-23 0.217 0 +0
2025-05-26 2025-05-22 0.217 0 +0
2025-05-23 2025-05-21 0.217 0 +0
2025-05-22 2025-05-20 0.217 0 +0
2025-05-21 2025-05-19 0.217 0 +0
2025-05-20 2025-05-16 0.217 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.217 0 +0
2025-05-15 2025-05-13 0.217 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.217 0 +0
2025-05-12 2025-05-08 0.217 0 +0
2025-05-09 2025-05-07 0.217 0 +0
2025-05-08 2025-05-06 0.217 0 +0
2025-05-07 2025-05-02 0.217 0 +0
2025-05-06 2025-04-30 0.217 0 +0
2025-05-02 2025-04-29 0.217 0 +0
2025-04-30 2025-04-28 0.217 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.217 0 +0
2025-04-25 2025-04-23 0.207 0 +0
2025-04-24 2025-04-22 0.207 0 +0
2025-04-23 2025-04-17 0.207 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.207 0 +0
2025-04-11 2025-04-09 0.207 0 +0
2025-04-10 2025-04-08 0.207 0 +0
2025-04-09 2025-04-07 0.207 0 +0
2025-04-08 2025-04-03 0.207 0 +0
2025-04-07 2025-04-02 0.207 0 +0
2025-04-03 2025-04-01 0.207 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.208 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.208 0 +0
2025-03-25 2025-03-21 0.208 0 +0
2025-03-24 2025-03-20 0.208 0 +0
2025-03-21 2025-03-19 0.208 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.208 0 +0
2025-03-18 2025-03-14 0.208 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.208 0 +0
2025-03-13 2025-03-11 0.208 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.208 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.206 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.206 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.206 0 +0
2025-02-17 2025-02-13 0.206 0 +0
2025-02-14 2025-02-12 0.212 0 +0
2025-02-13 2025-02-11 0.212 0 +0
2025-02-12 2025-02-10 0.212 0 +0
2025-02-11 2025-02-07 0.212 0 +0
2025-02-10 2025-02-06 0.212 0 +0
2025-02-07 2025-02-05 0.212 0 +0
2025-02-06 2025-02-04 0.212 0 +0
2025-02-05 2025-02-03 0.212 0 +0
2025-02-04 2025-01-28 0.212 0 +0
2025-02-03 2025-01-24 0.212 0 +0
2025-01-27 2025-01-23 0.212 0 +0
2025-01-24 2025-01-22 0.212 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.219 0 +0
2025-01-21 2025-01-17 0.219 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.218 0 +0
2025-01-07 2025-01-03 0.213 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.213 0 +0
2025-01-02 2024-12-27 0.213 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.213 0 +0
2024-12-23 2024-12-19 0.213 0 +0
2024-12-20 2024-12-18 0.213 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.213 0 +0
2024-12-17 2024-12-13 0.208 0 +0
2024-12-16 2024-12-12 0.206 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.197 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.193 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.187 0 +0
2024-12-04 2024-12-02 0.187 0 +0
2024-12-03 2024-11-29 0.187 0 +0
2024-12-02 2024-11-28 0.187 0 +0
2024-11-29 2024-11-27 0.177 0 +0
2024-11-28 2024-11-26 0.177 0 +0
2024-11-27 2024-11-25 0.197 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.212 0 +0
2024-11-22 2024-11-20 0.212 0 +0
2024-11-21 2024-11-19 0.212 0 +0
2024-11-20 2024-11-18 0.225 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.244 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.244 0 +0
2024-11-12 2024-11-08 0.244 0 +0
2024-11-11 2024-11-07 0.244 0 +0
2024-11-08 2024-11-06 0.244 0 +0
2024-11-07 2024-11-05 0.244 0 +0
2024-11-06 2024-11-04 0.244 0 +0
2024-11-05 2024-11-01 0.244 0 +0
2024-11-04 2024-10-31 0.244 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.244 0 +0
2024-10-30 2024-10-28 0.244 0 +0
2024-10-29 2024-10-25 0.244 0 +0
2024-10-28 2024-10-24 0.197 0 +0
2024-10-25 2024-10-23 0.248 0 +0
2024-10-24 2024-10-22 0.248 0 +0
2024-10-23 2024-10-21 0.248 0 +0
2024-10-22 2024-10-18 0.248 0 +0
2024-10-21 2024-10-17 0.241 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.246 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.235 0 +0
2024-10-04 2024-10-02 0.234 0 +0
2024-10-03 2024-09-30 0.234 0 +0
2024-10-02 2024-09-27 0.234 0 +0
2024-09-30 2024-09-26 0.233 0 +0
2024-09-27 2024-09-25 0.233 0 +0
2024-09-26 2024-09-24 0.233 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.231 0 +0
2024-09-23 2024-09-19 0.231 0 +0
2024-09-20 2024-09-17 0.231 0 +0
2024-09-19 2024-09-16 0.231 0 +0
2024-09-17 2024-09-13 0.232 0 +0
2024-09-16 2024-09-12 0.232 0 +0
2024-09-13 2024-09-11 0.231 0 +0
2024-09-12 2024-09-10 0.229 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.224 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.216 0 +0
2024-09-04 2024-09-02 0.213 0 +0
2024-09-03 2024-08-30 0.213 0 +0
2024-09-02 2024-08-29 0.206 0 +0
2024-08-30 2024-08-28 0.206 0 +0
2024-08-29 2024-08-27 0.207 0 +0
2024-08-28 2024-08-26 0.208 0 +0
2024-08-27 2024-08-23 0.208 0 +0
2024-08-26 2024-08-22 0.208 0 +0
2024-08-23 2024-08-21 0.231 0 +0
2024-08-22 2024-08-20 0.231 0 +0
2024-08-21 2024-08-19 0.231 0 +0
2024-08-20 2024-08-16 0.234 0 +0
2024-08-19 2024-08-15 0.234 0 +0
2024-08-16 2024-08-14 0.234 0 +0
2024-08-15 2024-08-13 0.208 0 +0
2024-08-14 2024-08-12 0.208 0 +0
2024-08-13 2024-08-09 0.208 0 +0
2024-08-12 2024-08-08 0.208 0 +0
2024-08-09 2024-08-07 0.208 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.208 0 +0
2024-08-05 2024-08-01 0.208 0 +0
2024-08-02 2024-07-31 0.208 0 +0
2024-08-01 2024-07-30 0.208 0 +0
2024-07-31 2024-07-29 0.234 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.236 0 +0
2024-07-26 2024-07-24 0.237 0 +0
2024-07-25 2024-07-23 0.242 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.242 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.239 0 +0
2024-07-18 2024-07-16 0.239 0 +0
2024-07-17 2024-07-15 0.254 0 +0
2024-07-16 2024-07-12 0.259 0 +0
2024-07-15 2024-07-11 0.249 0 +0
2024-07-12 2024-07-10 0.248 0 +0
2024-07-11 2024-07-09 0.237 0 +0
2024-07-10 2024-07-08 0.237 0 +0
2024-07-09 2024-07-05 0.237 0 +0
2024-07-08 2024-07-04 0.237 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.216 0 +0
2024-07-02 2024-06-27 0.211 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.208 0 +0
2024-06-25 2024-06-21 0.203 0 +0
2024-06-24 2024-06-20 0.197 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.198 0 +0
2024-06-14 2024-06-12 0.198 0 +0
2024-06-13 2024-06-11 0.202 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.195 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.196 0 +0
2024-06-05 2024-06-03 0.189 0 +0
2024-06-04 2024-05-31 0.195 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.195 0 +0
2024-05-30 2024-05-28 0.189 0 +0
2024-05-29 2024-05-27 0.189 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.188 0 +0
2024-05-24 2024-05-22 0.188 0 +0
2024-05-23 2024-05-21 0.188 0 +0
2024-05-22 2024-05-20 0.188 0 +0
2024-05-21 2024-05-17 0.187 0 +0
2024-05-20 2024-05-16 0.187 0 +0
2024-05-17 2024-05-14 0.187 0 +0
2024-05-16 2024-05-13 0.187 0 +0
2024-05-14 2024-05-10 0.187 0 +0
2024-05-13 2024-05-09 0.187 0 +0
2024-05-10 2024-05-08 0.187 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.187 0 +0
2024-05-07 2024-05-03 0.187 0 +0
2024-05-06 2024-05-02 0.192 0 +0
2024-05-03 2024-04-30 0.192 0 +0
2024-05-02 2024-04-29 0.192 0 +0
2024-04-30 2024-04-26 0.192 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.192 0 +0
2024-04-25 2024-04-23 0.192 0 +0
2024-04-24 2024-04-22 0.192 0 +0
2024-04-23 2024-04-19 0.192 0 +0
2024-04-22 2024-04-18 0.192 0 +0
2024-04-19 2024-04-17 0.192 0 +0
2024-04-18 2024-04-16 0.192 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.194 0 +0
2024-04-15 2024-04-11 0.194 0 +0
2024-04-12 2024-04-10 0.194 0 +0
2024-04-11 2024-04-09 0.194 0 +0
2024-04-10 2024-04-08 0.192 0 +0
2024-04-09 2024-04-05 0.199 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.199 0 +0
2024-04-03 2024-03-28 0.199 0 +0
2024-04-02 2024-03-27 0.199 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.199 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.199 0 +0
2024-03-12 2024-03-08 0.199 0 +0
2024-03-11 2024-03-07 0.199 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.200 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.192 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.209 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.209 0 +0
2024-02-26 2024-02-22 0.209 0 +0
2024-02-23 2024-02-21 0.209 0 +0
2024-02-22 2024-02-20 0.209 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.209 0 +0
2024-02-16 2024-02-14 0.209 0 +0
2024-02-15 2024-02-09 0.209 0 +0
2024-02-14 2024-02-07 0.209 0 +0
2024-02-08 2024-02-06 0.209 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.204 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.204 0 +0
2024-01-12 2024-01-10 0.211 0 +0
2024-01-11 2024-01-09 0.211 0 +0
2024-01-10 2024-01-08 0.211 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.211 0 +0
2024-01-05 2024-01-03 0.211 0 +0
2024-01-04 2024-01-02 0.211 0 +0
2024-01-03 2023-12-29 0.211 0 +0
2024-01-02 2023-12-28 0.211 0 +0
2023-12-29 2023-12-27 0.211 0 +0
2023-12-28 2023-12-22 0.211 0 +0
2023-12-27 2023-12-21 0.211 0 +0
2023-12-22 2023-12-20 0.211 0 +0
2023-12-21 2023-12-19 0.211 0 +0
2023-12-20 2023-12-18 0.222 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.219 0 +0
2023-12-15 2023-12-13 0.214 0 +0
2023-12-14 2023-12-12 0.214 0 +0
2023-12-13 2023-12-11 0.218 0 +0
2023-12-12 2023-12-08 0.218 0 +0
2023-12-11 2023-12-07 0.217 0 +0
2023-12-08 2023-12-06 0.217 0 +0
2023-12-07 2023-12-05 0.222 0 +0
2023-12-06 2023-12-04 0.234 0 +0
2023-12-05 2023-12-01 0.234 0 +0
2023-12-04 2023-11-30 0.231 0 +0
2023-12-01 2023-11-29 0.234 0 +0
2023-11-30 2023-11-28 0.234 0 +0
2023-11-29 2023-11-27 0.234 0 +0
2023-11-28 2023-11-24 0.234 0 +0
2023-11-27 2023-11-23 0.234 0 +0
2023-11-24 2023-11-22 0.234 0 +0
2023-11-23 2023-11-21 0.234 0 +0
2023-11-22 2023-11-20 0.234 0 +0
2023-11-21 2023-11-17 0.234 0 +0
2023-11-20 2023-11-16 0.239 0 +0
2023-11-17 2023-11-15 0.239 0 +0
2023-11-16 2023-11-14 0.239 0 +0
2023-11-15 2023-11-13 0.239 0 +0
2023-11-14 2023-11-10 0.239 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.244 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.224 0 +0
2023-11-03 2023-11-01 0.224 0 +0
2023-11-02 2023-10-31 0.224 0 +0
2023-11-01 2023-10-30 0.225 0 +0
2023-10-31 2023-10-27 0.225 0 +0
2023-10-30 2023-10-26 0.225 0 +0
2023-10-27 2023-10-25 0.225 0 +0
2023-10-26 2023-10-24 0.251 0 +0
2023-10-25 2023-10-20 0.251 0 +0
2023-10-24 2023-10-19 0.251 0 +0
2023-10-20 2023-10-18 0.251 0 +0
2023-10-19 2023-10-17 0.251 0 +0
2023-10-18 2023-10-16 0.251 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.244 0 +0
2023-10-13 2023-10-11 0.244 0 +0
2023-10-12 2023-10-10 0.244 0 +0
2023-10-11 2023-10-09 0.244 0 +0
2023-10-10 2023-10-06 0.244 0 +0
2023-10-09 2023-10-05 0.244 0 +0
2023-10-06 2023-10-04 0.244 0 +0
2023-10-05 2023-10-03 0.244 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.250 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.245 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.245 0 +0
2023-08-29 2023-08-25 0.245 0 +0
2023-08-28 2023-08-24 0.245 0 +0
2023-08-25 2023-08-23 0.245 0 +0
2023-08-24 2023-08-22 0.245 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.245 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.245 0 +0
2023-08-09 2023-08-07 0.256 0 +0
2023-08-08 2023-08-04 0.256 0 +0
2023-08-07 2023-08-03 0.256 0 +0
2023-08-04 2023-08-02 0.256 0 +0
2023-08-03 2023-08-01 0.256 0 +0
2023-08-02 2023-07-31 0.256 0 +0
2023-08-01 2023-07-28 0.256 0 +0
2023-07-31 2023-07-27 0.256 0 +0
2023-07-28 2023-07-26 0.256 0 +0
2023-07-27 2023-07-25 0.256 0 +0
2023-07-26 2023-07-24 0.256 0 +0
2023-07-25 2023-07-21 0.256 0 +0
2023-07-24 2023-07-20 0.256 0 +0
2023-07-21 2023-07-19 0.256 0 +0
2023-07-20 2023-07-18 0.256 0 +0
2023-07-19 2023-07-14 0.234 0 +0
2023-07-18 2023-07-13 0.256 0 +0
2023-07-14 2023-07-12 0.256 0 +0
2023-07-13 2023-07-11 0.256 0 +0
2023-07-12 2023-07-10 0.256 0 +0
2023-07-11 2023-07-07 0.256 0 +0
2023-07-10 2023-07-06 0.256 0 +0
2023-07-07 2023-07-05 0.256 0 +0
2023-07-06 2023-07-04 0.256 0 +0
2023-07-05 2023-07-03 0.256 0 +0
2023-07-04 2023-06-30 0.256 0 +0
2023-07-03 2023-06-29 0.256 0 +0
2023-06-30 2023-06-28 0.256 0 +0
2023-06-29 2023-06-27 0.256 0 +0
2023-06-28 2023-06-26 0.256 0 +0
2023-06-27 2023-06-23 0.256 0 +0
2023-06-26 2023-06-21 0.256 0 +0
2023-06-23 2023-06-20 0.256 0 +0
2023-06-21 2023-06-19 0.256 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.270 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.272 0 +0
2023-06-07 2023-06-05 0.272 0 +0
2023-06-06 2023-06-02 0.271 0 +0
2023-06-05 2023-06-01 0.271 0 +0
2023-06-02 2023-05-31 0.271 0 +0
2023-06-01 2023-05-30 0.271 0 +0
2023-05-31 2023-05-29 0.271 0 +0
2023-05-30 2023-05-25 0.271 0 +0
2023-05-29 2023-05-24 0.271 0 +0
2023-05-25 2023-05-23 0.271 0 +0
2023-05-24 2023-05-22 0.271 0 +0
2023-05-23 2023-05-19 0.271 0 +0
2023-05-22 2023-05-18 0.271 0 +0
2023-05-19 2023-05-17 0.271 0 +0
2023-05-18 2023-05-16 0.271 0 +0
2023-05-17 2023-05-15 0.271 0 +0
2023-05-16 2023-05-12 0.273 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.280 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.270 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.281 0 +0
2023-04-28 2023-04-26 0.281 0 +0
2023-04-27 2023-04-25 0.281 0 +0
2023-04-26 2023-04-24 0.281 0 +0
2023-04-25 2023-04-21 0.280 0 +0
2023-04-24 2023-04-20 0.280 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.280 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.280 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.280 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.293 0 +0
2023-04-06 2023-04-03 0.293 0 +0
2023-04-04 2023-03-31 0.293 0 +0
2023-04-03 2023-03-30 0.293 0 +0
2023-03-31 2023-03-29 0.281 0 +0
2023-03-30 2023-03-28 0.270 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.272 0 +0
2023-03-24 2023-03-22 0.259 0 +0
2023-03-23 2023-03-21 0.273 0 +0
2023-03-22 2023-03-20 0.273 0 +0
2023-03-21 2023-03-17 0.277 0 +0
2023-03-20 2023-03-16 0.279 0 +0
2023-03-17 2023-03-15 0.288 0 +0
2023-03-16 2023-03-14 0.293 0 +0
2023-03-15 2023-03-13 0.281 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.291 0 +0
2023-03-10 2023-03-08 0.316 0 +0
2023-03-09 2023-03-07 0.293 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.293 0 +0
2023-03-06 2023-03-02 0.281 0 +0
2023-03-03 2023-03-01 0.281 0 +0
2023-03-02 2023-02-28 0.271 0 +0
2023-03-01 2023-02-27 0.275 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.281 0 +0
2023-02-24 2023-02-22 0.281 0 +0
2023-02-23 2023-02-21 0.281 0 +0
2023-02-22 2023-02-20 0.293 0 +0
2023-02-21 2023-02-17 0.293 0 +0
2023-02-20 2023-02-16 0.293 0 +0
2023-02-17 2023-02-15 0.289 0 +0
2023-02-16 2023-02-14 0.289 0 +0
2023-02-15 2023-02-13 0.289 0 +0
2023-02-14 2023-02-10 0.289 0 +0
2023-02-13 2023-02-09 0.286 0 +0
2023-02-10 2023-02-08 0.286 0 +0
2023-02-09 2023-02-07 0.286 0 +0
2023-02-08 2023-02-06 0.286 0 +0
2023-02-07 2023-02-03 0.286 0 +0
2023-02-06 2023-02-02 0.286 0 +0
2023-02-03 2023-02-01 0.286 0 +0
2023-02-02 2023-01-31 0.286 0 +0
2023-02-01 2023-01-30 0.286 0 +0
2023-01-31 2023-01-27 0.286 0 +0
2023-01-30 2023-01-26 0.258 0 +0
2023-01-27 2023-01-20 0.258 0 +0
2023-01-26 2023-01-19 0.258 0 +0
2023-01-20 2023-01-18 0.258 0 +0
2023-01-19 2023-01-17 0.258 0 +0
2023-01-18 2023-01-16 0.258 0 +0
2023-01-17 2023-01-13 0.259 0 +0
2023-01-16 2023-01-12 0.259 0 +0
2023-01-13 2023-01-11 0.259 0 +0
2023-01-12 2023-01-10 0.259 0 +0
2023-01-11 2023-01-09 0.259 0 +0
2023-01-10 2023-01-06 0.259 0 +0
2023-01-09 2023-01-05 0.259 0 +0
2023-01-06 2023-01-04 0.259 0 +0
2023-01-05 2023-01-03 0.259 0 +0
2023-01-04 2022-12-30 0.259 0 +0
2023-01-03 2022-12-29 0.259 0 +0
2022-12-30 2022-12-28 0.259 0 +0
2022-12-29 2022-12-23 0.259 0 +0
2022-12-28 2022-12-22 0.259 0 +0
2022-12-23 2022-12-21 0.259 0 +0
2022-12-22 2022-12-20 0.258 0 +0
2022-12-21 2022-12-19 0.258 0 +0
2022-12-20 2022-12-16 0.259 0 +0
2022-12-19 2022-12-15 0.259 0 +0
2022-12-16 2022-12-14 0.259 0 +0
2022-12-15 2022-12-13 0.259 0 +0
2022-12-14 2022-12-12 0.259 0 +0
2022-12-13 2022-12-09 0.259 0 +0
2022-12-12 2022-12-08 0.278 0 +0
2022-12-09 2022-12-07 0.278 0 +0
2022-12-08 2022-12-06 0.278 0 +0
2022-12-07 2022-12-05 0.278 0 +0
2022-12-06 2022-12-02 0.278 0 +0
2022-12-05 2022-12-01 0.246 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.255 0 +0
2022-11-30 2022-11-28 0.255 0 +0
2022-11-29 2022-11-25 0.255 0 +0
2022-11-28 2022-11-24 0.255 0 +0
2022-11-25 2022-11-23 0.255 0 +0
2022-11-24 2022-11-22 0.258 0 +0
2022-11-23 2022-11-21 0.246 0 +0
2022-11-22 2022-11-18 0.246 0 +0
2022-11-21 2022-11-17 0.246 0 +0
2022-11-18 2022-11-16 0.246 0 +0
2022-11-17 2022-11-15 0.246 0 +0
2022-11-16 2022-11-14 0.240 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.236 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.236 0 +0
2022-11-09 2022-11-07 0.236 0 +0
2022-11-08 2022-11-04 0.236 0 +0
2022-11-07 2022-11-03 0.236 0 +0
2022-11-04 2022-11-02 0.246 0 +0
2022-11-03 2022-11-01 0.246 0 +0
2022-11-02 2022-10-31 0.246 0 +0
2022-11-01 2022-10-28 0.246 0 +0
2022-10-31 2022-10-27 0.246 0 +0
2022-10-28 2022-10-26 0.246 0 +0
2022-10-27 2022-10-25 0.246 0 +0
2022-10-26 2022-10-24 0.246 0 +0
2022-10-25 2022-10-21 0.246 0 +0
2022-10-24 2022-10-20 0.257 0 +0
2022-10-21 2022-10-19 0.257 0 +0
2022-10-20 2022-10-18 0.257 0 +0
2022-10-19 2022-10-17 0.257 0 +0
2022-10-18 2022-10-14 0.258 0 +0
2022-10-17 2022-10-13 0.258 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.264 0 +0
2022-10-12 2022-10-10 0.258 0 +0
2022-10-11 2022-10-07 0.258 0 +0
2022-10-10 2022-10-06 0.258 0 +0
2022-10-07 2022-10-05 0.258 0 +0
2022-10-06 2022-10-03 0.258 0 +0
2022-10-05 2022-09-30 0.258 0 +0
2022-10-03 2022-09-29 0.271 0 +0
2022-09-30 2022-09-28 0.272 0 +0
2022-09-29 2022-09-27 0.272 0 +0
2022-09-28 2022-09-26 0.273 0 +0
2022-09-27 2022-09-23 0.275 0 +0
2022-09-26 2022-09-22 0.281 0 +0
2022-09-23 2022-09-21 0.281 0 +0
2022-09-22 2022-09-20 0.281 0 +0
2022-09-21 2022-09-19 0.281 0 +0
2022-09-20 2022-09-16 0.281 0 +0
2022-09-19 2022-09-15 0.281 0 +0
2022-09-16 2022-09-14 0.281 0 +0
2022-09-15 2022-09-13 0.281 0 +0
2022-09-14 2022-09-09 0.281 0 +0
2022-09-13 2022-09-08 0.281 0 +0
2022-09-09 2022-09-07 0.281 0 +0
2022-09-08 2022-09-06 0.281 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.305 0 +0
2022-09-02 2022-08-31 0.305 0 +0
2022-09-01 2022-08-30 0.293 0 +0
2022-08-31 2022-08-29 0.293 0 +0
2022-08-30 2022-08-26 0.293 0 +0
2022-08-29 2022-08-25 0.293 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.299 0 +0
2022-08-19 2022-08-17 0.299 0 +0
2022-08-18 2022-08-16 0.299 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.305 0 +0
2022-08-11 2022-08-09 0.305 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.305 0 +0
2022-08-08 2022-08-04 0.305 0 +0
2022-08-05 2022-08-03 0.311 0 +0
2022-08-04 2022-08-02 0.311 0 +0
2022-08-03 2022-08-01 0.311 0 +0
2022-08-02 2022-07-29 0.311 0 +0
2022-08-01 2022-07-28 0.311 0 +0
2022-07-29 2022-07-27 0.311 0 +0
2022-07-28 2022-07-26 0.311 0 +0
2022-07-27 2022-07-25 0.311 0 +0
2022-07-26 2022-07-22 0.311 0 +0
2022-07-25 2022-07-21 0.311 0 +0
2022-07-22 2022-07-20 0.311 0 +0
2022-07-21 2022-07-19 0.311 0 +0
2022-07-20 2022-07-18 0.311 0 +0
2022-07-19 2022-07-15 0.311 0 +0
2022-07-18 2022-07-14 0.311 0 +0
2022-07-15 2022-07-13 0.311 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.352 0 +0
2022-07-12 2022-07-08 0.352 0 +0
2022-07-11 2022-07-07 0.352 0 +0
2022-07-08 2022-07-06 0.352 0 +0
2022-07-07 2022-07-05 0.352 0 +0
2022-07-06 2022-07-04 0.352 0 +0
2022-07-05 2022-06-30 0.352 0 +0
2022-07-04 2022-06-29 0.352 0 +0
2022-06-30 2022-06-28 0.352 0 +0
2022-06-29 2022-06-27 0.352 0 +0
2022-06-28 2022-06-24 0.352 0 +0
2022-06-27 2022-06-23 0.352 0 +0
2022-06-24 2022-06-22 0.352 0 +0
2022-06-23 2022-06-21 0.352 0 +0
2022-06-22 2022-06-20 0.352 0 +0
2022-06-21 2022-06-17 0.352 0 +0
2022-06-20 2022-06-16 0.328 0 +0
2022-06-17 2022-06-15 0.348 0 +0
2022-06-16 2022-06-14 0.348 0 +0
2022-06-15 2022-06-13 0.348 0 +0
2022-06-14 2022-06-10 0.348 0 +0
2022-06-13 2022-06-09 0.348 0 +0
2022-06-10 2022-06-08 0.348 0 +0
2022-06-09 2022-06-07 0.342 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.348 0 +0
2022-06-06 2022-06-01 0.348 0 +0
2022-06-02 2022-05-31 0.348 0 +0
2022-06-01 2022-05-30 0.348 0 +0
2022-05-31 2022-05-27 0.348 0 +0
2022-05-30 2022-05-26 0.342 0 +0
2022-05-27 2022-05-25 0.342 0 +0
2022-05-26 2022-05-24 0.342 0 +0
2022-05-25 2022-05-23 0.342 0 +0
2022-05-24 2022-05-20 0.342 0 +0
2022-05-23 2022-05-19 0.342 0 +0
2022-05-20 2022-05-18 0.342 0 +0
2022-05-19 2022-05-17 0.342 0 +0
2022-05-18 2022-05-16 0.342 0 +0
2022-05-17 2022-05-13 0.342 0 +0
2022-05-16 2022-05-12 0.342 0 +0
2022-05-13 2022-05-11 0.342 0 +0
2022-05-12 2022-05-10 0.306 0 +0
2022-05-11 2022-05-06 0.330 0 +0
2022-05-10 2022-05-05 0.318 0 +0
2022-05-06 2022-05-04 0.318 0 +0
2022-05-05 2022-05-03 0.318 0 +0
2022-05-04 2022-04-29 0.318 0 +0
2022-05-03 2022-04-28 0.318 0 +0
2022-04-29 2022-04-27 0.318 0 +0
2022-04-28 2022-04-26 0.318 0 +0
2022-04-27 2022-04-25 0.330 0 +0
2022-04-26 2022-04-22 0.330 0 +0
2022-04-25 2022-04-21 0.348 0 +0
2022-04-22 2022-04-20 0.348 0 +0
2022-04-21 2022-04-19 0.348 0 +0
2022-04-20 2022-04-14 0.348 0 +0
2022-04-19 2022-04-13 0.348 0 +0
2022-04-14 2022-04-12 0.348 0 +0
2022-04-13 2022-04-11 0.348 0 +0
2022-04-12 2022-04-08 0.348 0 +0
2022-04-11 2022-04-07 0.336 0 +0
2022-04-08 2022-04-06 0.336 0 +0
2022-04-07 2022-04-04 0.336 0 +0
2022-04-06 2022-04-01 0.336 0 +0
2022-04-04 2022-03-31 0.336 0 +0
2022-04-01 2022-03-30 0.336 0 +0
2022-03-31 2022-03-29 0.336 0 +0
2022-03-30 2022-03-28 0.336 0 +0
2022-03-29 2022-03-25 0.336 0 +0
2022-03-28 2022-03-24 0.318 0 +0
2022-03-25 2022-03-23 0.324 0 +0
2022-03-24 2022-03-22 0.324 0 +0
2022-03-23 2022-03-21 0.324 0 +0
2022-03-22 2022-03-18 0.324 0 +0
2022-03-21 2022-03-17 0.318 0 +0
2022-03-18 2022-03-16 0.342 0 +0
2022-03-17 2022-03-15 0.342 0 +0
2022-03-16 2022-03-14 0.342 0 +0
2022-03-15 2022-03-11 0.336 0 +0
2022-03-14 2022-03-10 0.336 0 +0
2022-03-11 2022-03-09 0.336 0 +0
2022-03-10 2022-03-08 0.342 0 +0
2022-03-09 2022-03-07 0.342 0 +0
2022-03-08 2022-03-04 0.342 0 +0
2022-03-07 2022-03-03 0.342 0 +0
2022-03-04 2022-03-02 0.342 0 +0
2022-03-03 2022-03-01 0.354 0 +0
2022-03-02 2022-02-28 0.342 0 +0
2022-03-01 2022-02-25 0.342 0 +0
2022-02-28 2022-02-24 0.342 0 +0
2022-02-25 2022-02-23 0.342 0 +0
2022-02-24 2022-02-22 0.342 0 +0
2022-02-23 2022-02-21 0.324 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.348 0 +0
2022-02-15 2022-02-11 0.348 0 +0
2022-02-14 2022-02-10 0.348 0 +0
2022-02-11 2022-02-09 0.342 0 +0
2022-02-10 2022-02-08 0.342 0 +0
2022-02-09 2022-02-07 0.348 0 +0
2022-02-08 2022-02-04 0.348 0 +0
2022-02-07 2022-01-31 0.361 0 +0
2022-02-04 2022-01-27 0.336 0 +0
2022-01-28 2022-01-26 0.336 0 +0
2022-01-27 2022-01-25 0.336 0 +0
2022-01-26 2022-01-24 0.336 0 +0
2022-01-25 2022-01-21 0.336 0 +0
2022-01-24 2022-01-20 0.348 0 +0
2022-01-21 2022-01-19 0.354 0 +0
2022-01-20 2022-01-18 0.354 0 +0
2022-01-19 2022-01-17 0.354 0 +0
2022-01-18 2022-01-14 0.354 0 +0
2022-01-17 2022-01-13 0.354 0 +0
2022-01-14 2022-01-12 0.354 0 +0
2022-01-13 2022-01-11 0.354 0 +0
2022-01-12 2022-01-10 0.354 0 +0
2022-01-11 2022-01-07 0.354 0 +0
2022-01-10 2022-01-06 0.354 0 +0
2022-01-07 2022-01-05 0.354 0 +0
2022-01-06 2022-01-04 0.354 0 +0
2022-01-05 2022-01-03 0.367 0 +0
2022-01-04 2021-12-31 0.367 0 +0
2022-01-03 2021-12-29 0.367 0 +0
2021-12-30 2021-12-28 0.367 0 +0
2021-12-29 2021-12-24 0.373 0 +0
2021-12-28 2021-12-22 0.373 0 +0
2021-12-23 2021-12-21 0.373 0 +0
2021-12-22 2021-12-20 0.373 0 +0
2021-12-21 2021-12-17 0.373 0 +0
2021-12-20 2021-12-16 0.373 0 +0
2021-12-17 2021-12-15 0.373 0 +0
2021-12-16 2021-12-14 0.373 0 +0
2021-12-15 2021-12-13 0.373 0 +0
2021-12-14 2021-12-10 0.373 0 +0
2021-12-13 2021-12-09 0.373 0 +0
2021-12-10 2021-12-08 0.373 0 +0
2021-12-09 2021-12-07 0.373 0 +0
2021-12-08 2021-12-06 0.373 0 +0
2021-12-07 2021-12-03 0.373 0 +0
2021-12-06 2021-12-02 0.373 0 +0
2021-12-03 2021-12-01 0.373 0 +0
2021-12-02 2021-11-30 0.373 0 +0
2021-12-01 2021-11-29 0.367 0 +0
2021-11-30 2021-11-26 0.361 0 +0
2021-11-29 2021-11-25 0.361 0 +0
2021-11-26 2021-11-24 0.361 0 +0
2021-11-25 2021-11-23 0.361 0 +0
2021-11-24 2021-11-22 0.361 0 +0
2021-11-23 2021-11-19 0.367 0 +0
2021-11-22 2021-11-18 0.367 0 +0
2021-11-19 2021-11-17 0.367 0 +0
2021-11-18 2021-11-16 0.403 0 +0
2021-11-17 2021-11-15 0.403 0 +0
2021-11-16 2021-11-12 0.409 0 +0
2021-11-15 2021-11-11 0.409 0 +0
2021-11-12 2021-11-10 0.342 0 +0
2021-11-11 2021-11-09 0.403 0 +0
2021-11-10 2021-11-08 0.354 0 +0
2021-11-09 2021-11-05 0.354 0 +0
2021-11-08 2021-11-04 0.354 0 +0
2021-11-05 2021-11-03 0.354 0 +0
2021-11-04 2021-11-02 0.354 0 +0
2021-11-03 2021-11-01 0.354 0 +0
2021-11-02 2021-10-29 0.354 0 +0
2021-11-01 2021-10-28 0.354 0 +0
2021-10-29 2021-10-27 0.354 0 +0
2021-10-28 2021-10-26 0.367 0 +0
2021-10-27 2021-10-25 0.367 0 +0
2021-10-26 2021-10-22 0.379 0 +0
2021-10-25 2021-10-21 0.379 0 +0
2021-10-22 2021-10-20 0.379 0 +0
2021-10-21 2021-10-19 0.379 0 +0
2021-10-20 2021-10-18 0.403 0 +0
2021-10-19 2021-10-15 0.403 0 +0
2021-10-18 2021-10-12 0.367 0 +0
2021-10-15 2021-10-11 0.367 0 +0
2021-10-12 2021-10-08 0.367 0 +0
2021-10-11 2021-10-07 0.367 0 +0
2021-10-08 2021-10-06 0.367 0 +0
2021-10-07 2021-10-05 0.367 0 +0
2021-10-06 2021-10-04 0.367 0 +0
2021-10-05 2021-09-30 0.367 0 +0
2021-10-04 2021-09-29 0.367 0 +0
2021-09-30 2021-09-28 0.367 0 +0
2021-09-29 2021-09-27 0.367 0 +0
2021-09-28 2021-09-24 0.373 0 +0
2021-09-27 2021-09-23 0.373 0 +0
2021-09-24 2021-09-21 0.373 0 +0
2021-09-23 2021-09-20 0.367 0 +0
2021-09-21 2021-09-17 0.367 0 +0
2021-09-20 2021-09-16 0.367 0 +0
2021-09-17 2021-09-15 0.379 0 +0
2021-09-16 2021-09-14 0.379 0 +0
2021-09-15 2021-09-13 0.379 0 +0
2021-09-14 2021-09-10 0.379 0 +0
2021-09-13 2021-09-09 0.379 0 +0
2021-09-10 2021-09-08 0.379 0 +0
2021-09-09 2021-09-07 0.379 0 +0
2021-09-08 2021-09-06 0.379 0 +0
2021-09-07 2021-09-03 0.391 0 +0
2021-09-06 2021-09-02 0.391 0 +0
2021-09-03 2021-09-01 0.416 0 +0
2021-09-02 2021-08-31 0.416 0 +0
2021-09-01 2021-08-30 0.416 0 +0
2021-08-31 2021-08-27 0.416 0 +0
2021-08-30 2021-08-26 0.416 0 +0
2021-08-27 2021-08-25 0.416 0 +0
2021-08-26 2021-08-24 0.416 0 +0
2021-08-25 2021-08-23 0.416 0 +0
2021-08-24 2021-08-20 0.397 0 +0
2021-08-23 2021-08-19 0.397 0 +0
2021-08-20 2021-08-18 0.403 0 +0
2021-08-19 2021-08-17 0.416 0 +0
2021-08-18 2021-08-16 0.416 0 +0
2021-08-17 2021-08-13 0.416 0 +0
2021-08-16 2021-08-12 0.391 0 +0
2021-08-13 2021-08-11 0.391 0 +0
2021-08-12 2021-08-10 0.391 0 +0
2021-08-11 2021-08-09 0.391 0 +0
2021-08-10 2021-08-06 0.403 0 +0
2021-08-09 2021-08-05 0.403 0 +0
2021-08-06 2021-08-04 0.391 0 +0
2021-08-05 2021-08-03 0.391 0 +0
2021-08-04 2021-08-02 0.391 0 +0
2021-08-03 2021-07-30 0.391 0 +0
2021-08-02 2021-07-29 0.391 0 +0
2021-07-30 2021-07-28 0.391 0 +0
2021-07-29 2021-07-27 0.391 0 +0
2021-07-28 2021-07-26 0.391 0 +0
2021-07-27 2021-07-23 0.391 0 +0
2021-07-26 2021-07-22 0.391 0 +0
2021-07-23 2021-07-21 0.391 0 +0
2021-07-22 2021-07-20 0.391 0 +0
2021-07-21 2021-07-19 0.391 0 +0
2021-07-20 2021-07-16 0.391 0 +0
2021-07-19 2021-07-15 0.391 0 +0
2021-07-16 2021-07-14 0.391 0 +0
2021-07-15 2021-07-13 0.391 0 +0
2021-07-14 2021-07-12 0.391 0 +0
2021-07-13 2021-07-09 0.385 0 +0
2021-07-12 2021-07-08 0.391 0 +0
2021-07-09 2021-07-07 0.391 0 +0
2021-07-08 2021-07-06 0.391 0 +0
2021-07-07 2021-07-05 0.391 0 +0
2021-07-06 2021-07-02 0.391 0 +0
2021-07-05 2021-06-30 0.391 0 +0
2021-07-02 2021-06-29 0.403 0 +0
2021-06-30 2021-06-28 0.403 0 +0
2021-06-29 2021-06-25 0.416 0 +0
2021-06-28 2021-06-24 0.416 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.391 0 +0
2021-06-23 2021-06-21 0.391 0 +0
2021-06-22 2021-06-18 0.391 0 +0
2021-06-21 2021-06-17 0.397 0 +0
2021-06-18 2021-06-16 0.401 0 +0
2021-06-17 2021-06-15 0.401 0 +0
2021-06-16 2021-06-11 0.382 0 +0
2021-06-15 2021-06-10 0.382 0 +0
2021-06-11 2021-06-09 0.363 0 +0
2021-06-10 2021-06-08 0.376 0 +0
2021-06-09 2021-06-07 0.388 0 +0
2021-06-08 2021-06-04 0.388 0 +0
2021-06-07 2021-06-03 0.395 0 +0
2021-06-04 2021-06-02 0.395 0 +0
2021-06-03 2021-06-01 0.401 0 +0
2021-06-02 2021-05-31 0.382 0 +0
2021-06-01 2021-05-28 0.382 0 +0
2021-05-31 2021-05-27 0.363 0 +0
2021-05-28 2021-05-26 0.370 0 +0
2021-05-27 2021-05-25 0.370 0 +0
2021-05-26 2021-05-24 0.370 0 +0
2021-05-25 2021-05-21 0.370 0 +0
2021-05-24 2021-05-20 0.370 0 +0
2021-05-21 2021-05-18 0.388 0 +0
2021-05-20 2021-05-17 0.370 0 +0
2021-05-18 2021-05-14 0.363 0 +0
2021-05-17 2021-05-13 0.388 0 +0
2021-05-14 2021-05-12 0.388 0 +0
2021-05-13 2021-05-11 0.388 0 +0
2021-05-12 2021-05-10 0.388 0 +0
2021-05-11 2021-05-07 0.388 0 +0
2021-05-10 2021-05-06 0.388 0 +0
2021-05-07 2021-05-05 0.376 0 +0
2021-05-06 2021-05-04 0.363 0 +0
2021-05-05 2021-05-03 0.357 0 +0
2021-05-04 2021-04-30 0.376 0 +0
2021-05-03 2021-04-29 0.376 0 +0
2021-04-30 2021-04-28 0.357 0 +0
2021-04-29 2021-04-27 0.376 0 +0
2021-04-28 2021-04-26 0.370 0 +0
2021-04-27 2021-04-23 0.370 0 +0
2021-04-26 2021-04-22 0.370 0 +0
2021-04-23 2021-04-21 0.351 0 +0
2021-04-22 2021-04-20 0.351 0 +0
2021-04-21 2021-04-19 0.351 0 +0
2021-04-20 2021-04-16 0.351 0 +0
2021-04-19 2021-04-15 0.351 0 +0
2021-04-16 2021-04-14 0.351 0 +0
2021-04-15 2021-04-13 0.388 0 +0
2021-04-14 2021-04-12 0.388 0 +0
2021-04-13 2021-04-09 0.388 0 +0
2021-04-12 2021-04-08 0.388 0 +0
2021-04-09 2021-04-07 0.388 0 +0
2021-04-08 2021-04-01 0.388 0 +0
2021-04-07 2021-03-31 0.388 0 +0
2021-04-01 2021-03-30 0.388 0 +0
2021-03-31 2021-03-29 0.388 0 +0
2021-03-30 2021-03-26 0.388 0 +0
2021-03-29 2021-03-25 0.376 0 +0
2021-03-26 2021-03-24 0.376 0 +0
2021-03-25 2021-03-23 0.376 0 +0
2021-03-24 2021-03-22 0.376 0 +0
2021-03-23 2021-03-19 0.382 0 +0
2021-03-22 2021-03-18 0.382 0 +0
2021-03-19 2021-03-17 0.382 0 +0
2021-03-18 2021-03-16 0.382 0 +0
2021-03-17 2021-03-15 0.376 0 +0
2021-03-16 2021-03-12 0.382 0 +0
2021-03-15 2021-03-11 0.388 0 +0
2021-03-12 2021-03-10 0.388 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.382 0 +0
2021-03-09 2021-03-05 0.395 0 +0
2021-03-08 2021-03-04 0.344 0 +0
2021-03-05 2021-03-03 0.376 0 +0
2021-03-04 2021-03-02 0.376 0 +0
2021-03-03 2021-03-01 0.376 0 +0
2021-03-02 2021-02-26 0.376 0 +0
2021-03-01 2021-02-25 0.344 0 +0
2021-02-26 2021-02-24 0.376 0 +0
2021-02-25 2021-02-23 0.376 0 +0
2021-02-24 2021-02-22 0.376 0 +0
2021-02-23 2021-02-19 0.344 0 +0
2021-02-22 2021-02-18 0.376 0 +0
2021-02-19 2021-02-17 0.388 0 +0
2021-02-18 2021-02-16 0.351 0 +0
2021-02-17 2021-02-11 0.351 0 +0
2021-02-16 2021-02-09 0.332 0 +0
2021-02-10 2021-02-08 0.332 0 +0
2021-02-09 2021-02-05 0.312 0 +0
2021-02-08 2021-02-04 0.332 0 +0
2021-02-05 2021-02-03 0.332 0 +0
2021-02-04 2021-02-02 0.338 0 +0
2021-02-03 2021-02-01 0.338 0 +0
2021-02-02 2021-01-29 0.338 0 +0
2021-02-01 2021-01-28 0.326 0 +0
2021-01-29 2021-01-27 0.326 0 +0
2021-01-28 2021-01-26 0.332 0 +0
2021-01-27 2021-01-25 0.326 0 +0
2021-01-26 2021-01-22 0.332 0 +0
2021-01-25 2021-01-21 0.351 0 +0
2021-01-22 2021-01-20 0.363 0 +0
2021-01-21 2021-01-19 0.363 0 +0
2021-01-20 2021-01-18 0.357 0 +0
2021-01-19 2021-01-15 0.357 0 +0
2021-01-18 2021-01-14 0.357 0 +0
2021-01-15 2021-01-13 0.357 0 +0
2021-01-14 2021-01-12 0.357 0 +0
2021-01-13 2021-01-11 0.357 0 +0
2021-01-12 2021-01-08 0.357 0 +0
2021-01-11 2021-01-07 0.357 0 +0
2021-01-08 2021-01-06 0.357 0 +0
2021-01-07 2021-01-05 0.357 0 +0
2021-01-06 2021-01-04 0.370 0 +0
2021-01-05 2020-12-31 0.363 0 +0
2021-01-04 2020-12-29 0.363 0 +0
2020-12-30 2020-12-28 0.357 0 +0
2020-12-29 2020-12-24 0.370 0 +0
2020-12-28 2020-12-22 0.370 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.376 0 +0
2020-12-21 2020-12-17 0.376 0 +0
2020-12-18 2020-12-16 0.376 0 +0
2020-12-17 2020-12-15 0.376 0 +0
2020-12-16 2020-12-14 0.376 0 +0
2020-12-15 2020-12-11 0.382 0 +0
2020-12-14 2020-12-10 0.382 0 +0
2020-12-11 2020-12-09 0.382 0 +0
2020-12-10 2020-12-08 0.376 0 +0
2020-12-09 2020-12-07 0.370 0 +0
2020-12-08 2020-12-04 0.370 0 +0
2020-12-07 2020-12-03 0.401 0 +0
2020-12-04 2020-12-02 0.363 0 +0
2020-12-03 2020-12-01 0.363 0 +0
2020-12-02 2020-11-30 0.376 0 +0
2020-12-01 2020-11-27 0.376 0 +0
2020-11-30 2020-11-26 0.376 0 +0
2020-11-27 2020-11-25 0.351 0 +0
2020-11-26 2020-11-24 0.351 0 +0
2020-11-25 2020-11-23 0.376 0 +0
2020-11-24 2020-11-20 0.376 0 +0
2020-11-23 2020-11-19 0.376 0 +0
2020-11-20 2020-11-18 0.376 0 +0
2020-11-19 2020-11-17 0.376 0 +0
2020-11-18 2020-11-16 0.376 0 +0
2020-11-17 2020-11-13 0.376 0 +0
2020-11-16 2020-11-12 0.376 0 +0
2020-11-13 2020-11-11 0.376 0 +0
2020-11-12 2020-11-10 0.370 0 +0
2020-11-11 2020-11-09 0.370 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.363 0 +0
2020-11-06 2020-11-04 0.363 0 +0
2020-11-05 2020-11-03 0.363 0 +0
2020-11-04 2020-11-02 0.326 0 +0
2020-11-03 2020-10-30 0.338 0 +0
2020-11-02 2020-10-29 0.338 0 +0
2020-10-30 2020-10-28 0.338 0 +0
2020-10-29 2020-10-27 0.338 0 +0
2020-10-28 2020-10-23 0.376 0 +0
2020-10-27 2020-10-22 0.376 0 +0
2020-10-23 2020-10-21 0.363 0 +0
2020-10-22 2020-10-20 0.363 0 +0
2020-10-21 2020-10-19 0.370 0 +0
2020-10-20 2020-10-16 0.370 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.376 0 +0
2020-10-15 2020-10-12 0.376 0 +0
2020-10-14 2020-10-09 0.376 0 +0
2020-10-12 2020-10-08 0.382 0 +0
2020-10-09 2020-10-07 0.376 0 +0
2020-10-08 2020-10-06 0.388 0 +0
2020-10-07 2020-10-05 0.388 0 +0
2020-10-06 2020-09-30 0.344 0 +0
2020-10-05 2020-09-29 0.376 0 +0
2020-09-30 2020-09-28 0.376 0 +0
2020-09-29 2020-09-25 0.332 0 +0
2020-09-28 2020-09-24 0.370 0 +0
2020-09-25 2020-09-23 0.370 0 +0
2020-09-24 2020-09-22 0.376 0 +0
2020-09-23 2020-09-21 0.351 0 +0
2020-09-22 2020-09-18 0.363 0 +0
2020-09-21 2020-09-17 0.357 0 +0
2020-09-18 2020-09-16 0.344 0 +0
2020-09-17 2020-09-15 0.344 0 +0
2020-09-16 2020-09-14 0.338 0 +0
2020-09-15 2020-09-11 0.332 0 +0
2020-09-14 2020-09-10 0.332 0 +0
2020-09-11 2020-09-09 0.332 0 +0
2020-09-10 2020-09-08 0.332 0 +0
2020-09-09 2020-09-07 0.332 0 +0
2020-09-08 2020-09-04 0.332 0 +0
2020-09-07 2020-09-03 0.332 0 +0
2020-09-04 2020-09-02 0.338 0 +0
2020-09-03 2020-09-01 0.338 0 +0
2020-09-02 2020-08-31 0.338 0 +0
2020-09-01 2020-08-28 0.332 0 +0
2020-08-31 2020-08-27 0.332 0 +0
2020-08-28 2020-08-26 0.326 0 +0
2020-08-27 2020-08-25 0.332 0 +0
2020-08-26 2020-08-24 0.344 0 +0
2020-08-25 2020-08-21 0.344 0 +0
2020-08-24 2020-08-20 0.344 0 +0
2020-08-21 2020-08-19 0.338 0 +0
2020-08-20 2020-08-18 0.332 0 +0
2020-08-19 2020-08-17 0.332 0 +0
2020-08-18 2020-08-14 0.338 0 +0
2020-08-17 2020-08-13 0.351 0 +0
2020-08-14 2020-08-12 0.370 0 +0
2020-08-13 2020-08-11 0.401 0 +0
2020-08-12 2020-08-10 0.351 0 +0
2020-08-11 2020-08-07 0.319 0 +0
2020-08-10 2020-08-06 0.319 0 +0
2020-08-07 2020-08-05 0.338 0 +0
2020-08-06 2020-08-04 0.332 0 +0
2020-08-05 2020-08-03 0.332 0 +0
2020-08-04 2020-07-31 0.344 0 +0
2020-08-03 2020-07-30 0.351 0 +0
2020-07-31 2020-07-29 0.344 0 +0
2020-07-30 2020-07-28 0.351 0 +0
2020-07-29 2020-07-27 0.332 0 +0
2020-07-28 2020-07-24 0.332 0 +0
2020-07-27 2020-07-23 0.344 0 +0
2020-07-24 2020-07-22 0.351 0 +0
2020-07-23 2020-07-21 0.351 0 +0
2020-07-22 2020-07-20 0.363 0 +0
2020-07-21 2020-07-17 0.363 0 +0
2020-07-20 2020-07-16 0.351 0 +0
2020-07-17 2020-07-15 0.376 0 +0
2020-07-16 2020-07-14 0.376 0 +0
2020-07-15 2020-07-13 0.376 0 +0
2020-07-14 2020-07-10 0.376 0 +0
2020-07-13 2020-07-09 0.376 0 +0
2020-07-10 2020-07-08 0.392 0 +0
2020-07-09 2020-07-07 0.373 0 +0
2020-07-08 2020-07-06 0.373 0 +0
2020-07-07 2020-07-03 0.379 0 +0
2020-07-06 2020-07-02 0.392 0 +0
2020-07-03 2020-06-30 0.379 0 +0
2020-07-02 2020-06-29 0.373 0 +0
2020-06-30 2020-06-26 0.405 0 +0
2020-06-29 2020-06-24 0.398 0 +0
2020-06-26 2020-06-23 0.424 0 +0
2020-06-24 2020-06-22 0.424 0 +0
2020-06-23 2020-06-19 0.386 0 +0
2020-06-22 2020-06-18 0.386 0 +0
2020-06-19 2020-06-17 0.386 0 +0
2020-06-18 2020-06-16 0.405 0 +0
2020-06-17 2020-06-15 0.405 0 +0
2020-06-16 2020-06-12 0.405 0 +0
2020-06-15 2020-06-11 0.405 0 +0
2020-06-12 2020-06-10 0.411 0 +0
2020-06-11 2020-06-09 0.411 0 +0
2020-06-10 2020-06-08 0.418 0 +0
2020-06-09 2020-06-05 0.424 0 +0
2020-06-08 2020-06-04 0.431 0 +0
2020-06-05 2020-06-03 0.386 0 +0
2020-06-04 2020-06-02 0.386 0 +0
2020-06-03 2020-06-01 0.386 0 +0
2020-06-02 2020-05-29 0.379 0 +0
2020-06-01 2020-05-28 0.373 0 +0
2020-05-29 2020-05-27 0.398 0 +0
2020-05-28 2020-05-26 0.373 0 +0
2020-05-27 2020-05-25 0.398 0 +0
2020-05-26 2020-05-22 0.392 0 +0
2020-05-25 2020-05-21 0.411 0 +0
2020-05-22 2020-05-20 0.411 0 +0
2020-05-21 2020-05-19 0.405 0 +0
2020-05-20 2020-05-18 0.437 0 +0
2020-05-19 2020-05-15 0.398 0 +0
2020-05-18 2020-05-14 0.431 0 +0
2020-05-15 2020-05-13 0.431 0 +0
2020-05-14 2020-05-12 0.437 0 +0
2020-05-13 2020-05-11 0.437 0 +0
2020-05-12 2020-05-08 0.437 0 +0
2020-05-11 2020-05-07 0.437 0 +0
2020-05-08 2020-05-06 0.437 0 +0
2020-05-07 2020-05-05 0.443 0 +0
2020-05-06 2020-05-04 0.437 0 +0
2020-05-05 2020-04-29 0.431 0 +0
2020-05-04 2020-04-28 0.431 0 +0
2020-04-29 2020-04-27 0.424 0 +0
2020-04-28 2020-04-24 0.424 0 +0
2020-04-27 2020-04-23 0.424 0 +0
2020-04-24 2020-04-22 0.418 0 +0
2020-04-23 2020-04-21 0.424 0 +0
2020-04-22 2020-04-20 0.424 0 +0
2020-04-21 2020-04-17 0.411 0 +0
2020-04-20 2020-04-16 0.418 0 +0
2020-04-17 2020-04-15 0.405 0 +0
2020-04-16 2020-04-14 0.392 0 +0
2020-04-15 2020-04-09 0.418 0 +0
2020-04-14 2020-04-08 0.411 0 +0
2020-04-09 2020-04-07 0.411 0 +0
2020-04-08 2020-04-06 0.392 0 +0
2020-04-07 2020-04-03 0.386 0 +0
2020-04-06 2020-04-02 0.386 0 +0
2020-04-03 2020-04-01 0.386 0 +0
2020-04-02 2020-03-31 0.379 0 +0
2020-04-01 2020-03-30 0.386 0 +0
2020-03-31 2020-03-27 0.379 0 +0
2020-03-30 2020-03-26 0.373 0 +0
2020-03-27 2020-03-25 0.373 0 +0
2020-03-26 2020-03-24 0.360 0 +0
2020-03-25 2020-03-23 0.321 0 +0
2020-03-24 2020-03-20 0.312 0 +0
2020-03-23 2020-03-19 0.315 0 +0
2020-03-20 2020-03-18 0.334 0 +0
2020-03-19 2020-03-17 0.373 0 +0
2020-03-18 2020-03-16 0.386 0 +0
2020-03-17 2020-03-13 0.431 0 +0
2020-03-16 2020-03-12 0.456 0 +0
2020-03-13 2020-03-11 0.463 0 +0
2020-03-12 2020-03-10 0.463 0 +0
2020-03-11 2020-03-09 0.469 0 +0
2020-03-10 2020-03-06 0.495 0 +0
2020-03-09 2020-03-05 0.514 0 +0
2020-03-06 2020-03-04 0.476 0 +0
2020-03-05 2020-03-03 0.456 0 +0
2020-03-04 2020-03-02 0.443 0 +0
2020-03-03 2020-02-28 0.437 0 +0
2020-03-02 2020-02-27 0.450 0 +0
2020-02-28 2020-02-26 0.450 0 +0
2020-02-27 2020-02-25 0.437 0 +0
2020-02-26 2020-02-24 0.443 0 +0
2020-02-25 2020-02-21 0.456 0 +0
2020-02-24 2020-02-20 0.456 0 +0
2020-02-21 2020-02-19 0.456 0 +0
2020-02-20 2020-02-18 0.456 0 +0
2020-02-19 2020-02-17 0.456 0 +0
2020-02-18 2020-02-14 0.456 0 +0
2020-02-17 2020-02-13 0.456 0 +0
2020-02-14 2020-02-12 0.469 0 +0
2020-02-13 2020-02-11 0.476 0 +0
2020-02-12 2020-02-10 0.476 0 +0
2020-02-11 2020-02-07 0.482 0 +0
2020-02-10 2020-02-06 0.482 0 +0
2020-02-07 2020-02-05 0.456 0 +0
2020-02-06 2020-02-04 0.456 0 +0
2020-02-05 2020-02-03 0.456 0 +0
2020-02-04 2020-01-31 0.456 0 +0
2020-02-03 2020-01-30 0.456 0 +0
2020-01-31 2020-01-29 0.476 0 +0
2020-01-30 2020-01-24 0.501 0 +0
2020-01-29 2020-01-22 0.501 0 +0
2020-01-23 2020-01-21 0.527 0 +0
2020-01-22 2020-01-20 0.501 0 +0
2020-01-21 2020-01-17 0.521 0 +0
2020-01-20 2020-01-16 0.514 0 +0
2020-01-17 2020-01-15 0.527 0 +0
2020-01-16 2020-01-14 0.533 0 +0
2020-01-15 2020-01-13 0.553 0 +0
2020-01-14 2020-01-10 0.559 0 +0
2020-01-13 2020-01-09 0.559 0 +0
2020-01-10 2020-01-08 0.559 0 +0
2020-01-09 2020-01-07 0.546 0 +0
2020-01-08 2020-01-06 0.566 0 +0
2020-01-07 2020-01-03 0.572 0 +0
2020-01-06 2020-01-02 0.566 0 +0
2020-01-03 2019-12-31 0.553 0 +0
2020-01-02 2019-12-27 0.546 0 +0
2019-12-30 2019-12-24 0.527 0 +0
2019-12-27 2019-12-20 0.540 0 +0
2019-12-23 2019-12-19 0.508 0 +0
2019-12-20 2019-12-18 0.533 0 +0
2019-12-19 2019-12-17 0.521 0 +0
2019-12-18 2019-12-16 0.533 0 +0
2019-12-17 2019-12-13 0.533 0 +0
2019-12-16 2019-12-12 0.527 0 +0
2019-12-13 2019-12-11 0.585 0 +0
2019-12-12 2019-12-10 0.476 0 +0
2019-12-11 2019-12-09 0.437 0 +0
2019-12-10 2019-12-06 0.463 0 +0
2019-12-09 2019-12-05 0.492 0 +0
2019-12-06 2019-12-04 0.472 0 +0
2019-12-05 2019-12-03 0.446 0 +0
2019-12-04 2019-12-02 0.439 0 +0
2019-12-03 2019-11-29 0.452 0 +0
2019-12-02 2019-11-28 0.446 0 +0
2019-11-29 2019-11-27 0.446 0 +0
2019-11-28 2019-11-26 0.439 0 +0
2019-11-27 2019-11-25 0.426 0 +0
2019-11-26 2019-11-22 0.446 0 +0
2019-11-25 2019-11-21 0.446 0 +0
2019-11-22 2019-11-20 0.439 0 +0
2019-11-21 2019-11-19 0.406 0 +0
2019-11-20 2019-11-18 0.412 0 +0
2019-11-19 2019-11-15 0.412 0 +0
2019-11-18 2019-11-14 0.406 0 +0
2019-11-15 2019-11-13 0.419 0 +0
2019-11-14 2019-11-12 0.412 0 +0
2019-11-13 2019-11-11 0.412 0 +0
2019-11-12 2019-11-08 0.419 0 +0
2019-11-11 2019-11-07 0.419 0 +0
2019-11-08 2019-11-06 0.426 0 +0
2019-11-07 2019-11-05 0.419 0 +0
2019-11-06 2019-11-04 0.419 0 +0
2019-11-05 2019-11-01 0.432 0 +0
2019-11-04 2019-10-31 0.406 0 +0
2019-11-01 2019-10-30 0.406 0 +0
2019-10-31 2019-10-29 0.419 0 +0
2019-10-30 2019-10-28 0.412 0 +0
2019-10-29 2019-10-25 0.412 0 +0
2019-10-28 2019-10-24 0.406 0 +0
2019-10-25 2019-10-23 0.412 0 +0
2019-10-24 2019-10-22 0.432 0 +0
2019-10-23 2019-10-21 0.412 0 +0
2019-10-22 2019-10-18 0.412 0 +0
2019-10-21 2019-10-17 0.419 0 +0
2019-10-18 2019-10-16 0.419 0 +0
2019-10-17 2019-10-15 0.419 0 +0
2019-10-16 2019-10-14 0.419 0 +0
2019-10-15 2019-10-11 0.419 0 +0
2019-10-14 2019-10-10 0.419 0 +0
2019-10-11 2019-10-09 0.412 0 +0
2019-10-10 2019-10-08 0.419 0 +0
2019-10-09 2019-10-04 0.406 0 +0
2019-10-08 2019-10-03 0.412 0 +0
2019-10-04 2019-10-02 0.432 0 +0
2019-10-03 2019-09-30 0.406 0 +0
2019-10-02 2019-09-27 0.419 0 +0
2019-09-30 2019-09-26 0.412 0 +0
2019-09-27 2019-09-25 0.419 0 +0
2019-09-26 2019-09-24 0.419 0 +0
2019-09-25 2019-09-23 0.419 0 +0
2019-09-24 2019-09-20 0.419 0 +0
2019-09-23 2019-09-19 0.432 0 +0
2019-09-20 2019-09-18 0.432 0 +0
2019-09-19 2019-09-17 0.426 0 +0
2019-09-18 2019-09-16 0.426 0 +0
2019-09-17 2019-09-13 0.426 0 +0
2019-09-16 2019-09-12 0.426 0 +0
2019-09-13 2019-09-11 0.426 0 +0
2019-09-12 2019-09-10 0.392 0 +0
2019-09-11 2019-09-09 0.386 0 +0
2019-09-10 2019-09-06 0.399 0 +0
2019-09-09 2019-09-05 0.399 0 +0
2019-09-06 2019-09-04 0.406 0 +0
2019-09-05 2019-09-03 0.392 0 +0
2019-09-04 2019-09-02 0.399 0 +0
2019-09-03 2019-08-30 0.399 0 +0
2019-09-02 2019-08-29 0.399 0 +0
2019-08-30 2019-08-28 0.399 0 +0
2019-08-29 2019-08-27 0.399 0 +0
2019-08-28 2019-08-26 0.399 0 +0
2019-08-27 2019-08-23 0.406 0 +0
2019-08-26 2019-08-22 0.446 0 +0
2019-08-23 2019-08-21 0.446 0 +0
2019-08-22 2019-08-20 0.406 0 +0
2019-08-21 2019-08-19 0.406 0 +0
2019-08-20 2019-08-16 0.399 0 +0
2019-08-19 2019-08-15 0.432 0 +0
2019-08-16 2019-08-14 0.439 0 +0
2019-08-15 2019-08-13 0.439 0 +0
2019-08-14 2019-08-12 0.399 0 +0
2019-08-13 2019-08-09 0.419 0 +0
2019-08-12 2019-08-08 0.419 0 +0
2019-08-09 2019-08-07 0.412 0 +0
2019-08-08 2019-08-06 0.419 0 +0
2019-08-07 2019-08-05 0.446 0 +0
2019-08-06 2019-08-02 0.446 0 +0
2019-08-05 2019-08-01 0.452 0 +0
2019-08-02 2019-07-31 0.446 0 +0
2019-08-01 2019-07-30 0.452 0 +0
2019-07-31 2019-07-29 0.452 0 +0
2019-07-30 2019-07-26 0.452 0 +0
2019-07-29 2019-07-25 0.446 0 +0
2019-07-26 2019-07-24 0.466 0 +0
2019-07-25 2019-07-23 0.466 0 +0
2019-07-24 2019-07-22 0.466 0 +0
2019-07-23 2019-07-19 0.466 0 +0
2019-07-22 2019-07-18 0.466 0 +0
2019-07-19 2019-07-17 0.479 0 +0
2019-07-18 2019-07-16 0.479 0 +0
2019-07-17 2019-07-15 0.479 0 +0
2019-07-16 2019-07-12 0.492 0 +0
2019-07-15 2019-07-11 0.492 0 +0
2019-07-12 2019-07-10 0.492 0 +0
2019-07-11 2019-07-09 0.492 0 +0
2019-07-10 2019-07-08 0.486 0 +0
2019-07-09 2019-07-05 0.486 0 +0
2019-07-08 2019-07-04 0.486 0 +0
2019-07-05 2019-07-03 0.492 0 +0
2019-07-04 2019-07-02 0.492 0 +0
2019-07-03 2019-06-28 0.506 0 +0
2019-07-02 2019-06-27 0.512 0 +0
2019-06-28 2019-06-26 0.512 0 +0
2019-06-27 2019-06-25 0.492 0 +0
2019-06-26 2019-06-24 0.499 0 +0
2019-06-25 2019-06-21 0.486 0 +0
2019-06-24 2019-06-20 0.492 0 +0
2019-06-21 2019-06-19 0.492 0 +0
2019-06-20 2019-06-18 0.492 0 +0
2019-06-19 2019-06-17 0.509 0 +0
2019-06-18 2019-06-14 0.503 0 +0
2019-06-17 2019-06-13 0.523 0 +0
2019-06-14 2019-06-12 0.523 0 +0
2019-06-13 2019-06-11 0.516 0 +0
2019-06-12 2019-06-10 0.462 0 +0
2019-06-11 2019-06-06 0.462 0 +0
2019-06-10 2019-06-05 0.455 0 +0
2019-06-06 2019-06-04 0.476 0 +0
2019-06-05 2019-06-03 0.482 0 +0
2019-06-04 2019-05-31 0.469 0 +0
2019-06-03 2019-05-30 0.469 0 +0
2019-05-31 2019-05-29 0.462 0 +0
2019-05-30 2019-05-28 0.462 0 +0
2019-05-29 2019-05-27 0.462 0 +0
2019-05-28 2019-05-24 0.469 0 +0
2019-05-27 2019-05-23 0.469 0 +0
2019-05-24 2019-05-22 0.455 0 +0
2019-05-23 2019-05-21 0.455 0 +0
2019-05-22 2019-05-20 0.435 0 +0
2019-05-21 2019-05-17 0.469 0 +0
2019-05-20 2019-05-16 0.455 0 +0
2019-05-17 2019-05-15 0.462 0 +0
2019-05-16 2019-05-14 0.462 0 +0
2019-05-15 2019-05-10 0.509 0 +0
2019-05-14 2019-05-09 0.482 0 +0
2019-05-10 2019-05-08 0.489 0 +0
2019-05-09 2019-05-07 0.496 0 +0
2019-05-08 2019-05-06 0.496 0 +0
2019-05-07 2019-05-03 0.516 0 +0
2019-05-06 2019-05-02 0.516 0 +0
2019-05-03 2019-04-30 0.537 0 +0
2019-05-02 2019-04-29 0.537 0 +0
2019-04-30 2019-04-26 0.537 0 +0
2019-04-29 2019-04-25 0.543 0 +0
2019-04-26 2019-04-24 0.537 0 +0
2019-04-25 2019-04-23 0.537 0 +0
2019-04-24 2019-04-18 0.537 0 +0
2019-04-23 2019-04-17 0.537 0 +0
2019-04-18 2019-04-16 0.530 0 +0
2019-04-17 2019-04-15 0.537 0 +0
2019-04-16 2019-04-12 0.557 0 +0
2019-04-15 2019-04-11 0.564 0 +0
2019-04-12 2019-04-10 0.543 0 +0
2019-04-11 2019-04-09 0.543 0 +0
2019-04-10 2019-04-08 0.543 0 +0
2019-04-09 2019-04-04 0.577 0 +0
2019-04-08 2019-04-03 0.591 0 +0
2019-04-04 2019-04-02 0.564 0 +0
2019-04-03 2019-04-01 0.571 0 +0
2019-04-02 2019-03-29 0.564 0 +0
2019-04-01 2019-03-28 0.591 0 +0
2019-03-29 2019-03-27 0.591 0 +0
2019-03-28 2019-03-26 0.591 0 +0
2019-03-27 2019-03-25 0.591 0 +0
2019-03-26 2019-03-22 0.584 0 +0
2019-03-25 2019-03-21 0.564 0 +0
2019-03-22 2019-03-20 0.564 0 +0
2019-03-21 2019-03-19 0.584 0 +0
2019-03-20 2019-03-18 0.584 0 +0
2019-03-19 2019-03-15 0.584 0 +0
2019-03-18 2019-03-14 0.564 0 +0
2019-03-15 2019-03-13 0.564 0 +0
2019-03-14 2019-03-12 0.564 0 +0
2019-03-13 2019-03-11 0.550 0 +0
2019-03-12 2019-03-08 0.571 0 +0
2019-03-11 2019-03-07 0.577 0 +0
2019-03-08 2019-03-06 0.571 0 +0
2019-03-07 2019-03-05 0.591 0 +0
2019-03-06 2019-03-04 0.598 0 +0
2019-03-05 2019-03-01 0.577 0 +0
2019-03-04 2019-02-28 0.598 0 +0
2019-03-01 2019-02-27 0.564 0 +0
2019-02-28 2019-02-26 0.584 0 +0
2019-02-27 2019-02-25 0.605 0 +0
2019-02-26 2019-02-22 0.605 0 +0
2019-02-25 2019-02-21 0.611 0 +0
2019-02-22 2019-02-20 0.605 0 +0
2019-02-21 2019-02-19 0.605 0 +0
2019-02-20 2019-02-18 0.598 0 +0
2019-02-19 2019-02-15 0.598 0 +0
2019-02-18 2019-02-14 0.591 0 +0
2019-02-15 2019-02-13 0.584 0 +0
2019-02-14 2019-02-12 0.605 0 +0
2019-02-13 2019-02-11 0.584 0 +0
2019-02-12 2019-02-08 0.550 0 +0
2019-02-11 2019-02-04 0.537 0 +0
2019-02-08 2019-01-31 0.550 0 +0
2019-02-01 2019-01-30 0.537 0 +0
2019-01-31 2019-01-29 0.530 0 +0
2019-01-30 2019-01-28 0.530 0 +0
2019-01-29 2019-01-25 0.543 0 +0
2019-01-28 2019-01-24 0.543 0 +0
2019-01-25 2019-01-23 0.530 0 +0
2019-01-24 2019-01-22 0.516 0 +0
2019-01-23 2019-01-21 0.523 0 +0
2019-01-22 2019-01-18 0.530 0 +0
2019-01-21 2019-01-17 0.530 0 +0
2019-01-18 2019-01-16 0.530 0 +0
2019-01-17 2019-01-15 0.530 0 +0
2019-01-16 2019-01-14 0.530 0 +0
2019-01-15 2019-01-11 0.530 0 +0
2019-01-14 2019-01-10 0.530 0 +0
2019-01-11 2019-01-09 0.516 0 +0
2019-01-10 2019-01-08 0.503 0 +0
2019-01-09 2019-01-07 0.489 0 +0
2019-01-08 2019-01-04 0.503 0 +0
2019-01-07 2019-01-03 0.489 0 +0
2019-01-04 2019-01-02 0.489 0 +0
2019-01-03 2018-12-31 0.489 0 +0
2019-01-02 2018-12-27 0.489 0 +0
2018-12-28 2018-12-24 0.516 0 +0
2018-12-27 2018-12-20 0.516 0 +0
2018-12-21 2018-12-19 0.523 0 +0
2018-12-20 2018-12-18 0.523 0 +0
2018-12-19 2018-12-17 0.516 0 +0
2018-12-18 2018-12-14 0.530 0 +0
2018-12-17 2018-12-13 0.530 0 +0
2018-12-14 2018-12-12 0.543 0 +0
2018-12-13 2018-12-11 0.557 0 +0
2018-12-12 2018-12-10 0.557 0 +0
2018-12-11 2018-12-07 0.542 0 +0
2018-12-10 2018-12-06 0.571 0 +0
2018-12-07 2018-12-05 0.578 0 +0
2018-12-06 2018-12-04 0.571 0 +0
2018-12-05 2018-12-03 0.578 0 +0
2018-12-04 2018-11-30 0.585 0 +0
2018-12-03 2018-11-29 0.585 0 +0
2018-11-30 2018-11-28 0.592 0 +0
2018-11-29 2018-11-27 0.592 0 +0
2018-11-28 2018-11-26 0.571 0 +0
2018-11-27 2018-11-23 0.592 0 +0
2018-11-26 2018-11-22 0.571 0 +0
2018-11-23 2018-11-21 0.585 0 +0
2018-11-22 2018-11-20 0.571 0 +0
2018-11-21 2018-11-19 0.599 0 +0
2018-11-20 2018-11-16 0.585 0 +0
2018-11-19 2018-11-15 0.592 0 +0
2018-11-16 2018-11-14 0.564 0 +0
2018-11-15 2018-11-13 0.564 0 +0
2018-11-14 2018-11-12 0.564 0 +0
2018-11-13 2018-11-09 0.564 0 +0
2018-11-12 2018-11-08 0.564 0 +0
2018-11-09 2018-11-07 0.550 0 +0
2018-11-08 2018-11-06 0.557 0 +0
2018-11-07 2018-11-05 0.557 0 +0
2018-11-06 2018-11-02 0.557 0 +0
2018-11-05 2018-11-01 0.578 0 +0
2018-11-02 2018-10-31 0.571 0 +0
2018-11-01 2018-10-30 0.571 0 +0
2018-10-31 2018-10-29 0.585 0 +0
2018-10-30 2018-10-26 0.557 0 +0
2018-10-29 2018-10-25 0.557 0 +0
2018-10-26 2018-10-24 0.585 0 +0
2018-10-25 2018-10-23 0.578 0 +0
2018-10-24 2018-10-22 0.599 0 +0
2018-10-23 2018-10-19 0.613 0 +0
2018-10-22 2018-10-18 0.627 0 +0
2018-10-19 2018-10-16 0.627 0 +0
2018-10-18 2018-10-15 0.648 0 +0
2018-10-16 2018-10-12 0.648 0 +0
2018-10-15 2018-10-11 0.662 0 +0
2018-10-12 2018-10-10 0.662 0 +0
2018-10-11 2018-10-09 0.648 0 +0
2018-10-10 2018-10-08 0.648 0 +0
2018-10-09 2018-10-05 0.655 0 +0
2018-10-08 2018-10-04 0.655 0 +0
2018-10-05 2018-10-03 0.655 0 +0
2018-10-04 2018-10-02 0.662 0 +0
2018-10-03 2018-09-28 0.662 0 +0
2018-10-02 2018-09-27 0.662 0 +0
2018-09-28 2018-09-26 0.662 0 +0
2018-09-27 2018-09-24 0.662 0 +0
2018-09-26 2018-09-21 0.683 0 +0
2018-09-24 2018-09-20 0.655 0 +0
2018-09-21 2018-09-19 0.676 0 +0
2018-09-20 2018-09-18 0.669 0 +0
2018-09-19 2018-09-17 0.620 0 +0
2018-09-18 2018-09-14 0.627 0 +0
2018-09-17 2018-09-13 0.627 0 +0
2018-09-14 2018-09-12 0.648 0 +0
2018-09-13 2018-09-11 0.648 0 +0
2018-09-12 2018-09-10 0.648 0 +0
2018-09-11 2018-09-07 0.641 0 +0
2018-09-10 2018-09-06 0.662 0 +0
2018-09-07 2018-09-05 0.669 0 +0
2018-09-06 2018-09-04 0.683 0 +0
2018-09-05 2018-09-03 0.662 0 +0
2018-09-04 2018-08-31 0.676 0 +0
2018-09-03 2018-08-30 0.690 0 +0
2018-08-31 2018-08-29 0.690 0 +0
2018-08-30 2018-08-28 0.733 0 +0
2018-08-29 2018-08-27 0.733 0 +0
2018-08-28 2018-08-24 0.719 0 +0
2018-08-27 2018-08-23 0.697 0 +0
2018-08-24 2018-08-22 0.704 0 +0
2018-08-23 2018-08-21 0.719 0 +0
2018-08-22 2018-08-20 0.704 0 +0
2018-08-21 2018-08-17 0.719 0 +0
2018-08-20 2018-08-16 0.676 0 +0
2018-08-17 2018-08-15 0.690 0 +0
2018-08-16 2018-08-14 0.648 0 +0
2018-08-15 2018-08-13 0.648 0 +0
2018-08-14 2018-08-10 0.669 0 +0
2018-08-13 2018-08-09 0.683 0 +0
2018-08-10 2018-08-08 0.655 0 +0
2018-08-09 2018-08-07 0.655 0 +0
2018-08-08 2018-08-06 0.662 0 +0
2018-08-07 2018-08-03 0.662 0 +0
2018-08-06 2018-08-02 0.704 0 +0
2018-08-03 2018-08-01 0.719 0 +0
2018-08-02 2018-07-31 0.719 0 +0
2018-08-01 2018-07-30 0.733 0 +0
2018-07-31 2018-07-27 0.733 0 +0
2018-07-30 2018-07-26 0.733 0 +0
2018-07-27 2018-07-25 0.704 0 +0
2018-07-26 2018-07-24 0.704 0 +0
2018-07-25 2018-07-23 0.690 0 +0
2018-07-24 2018-07-20 0.697 0 +0
2018-07-23 2018-07-19 0.704 0 +0
2018-07-20 2018-07-18 0.704 0 +0
2018-07-19 2018-07-17 0.697 0 +0
2018-07-18 2018-07-16 0.690 0 +0
2018-07-17 2018-07-13 0.697 0 +0
2018-07-16 2018-07-12 0.719 0 +0
2018-07-13 2018-07-11 0.704 0 +0
2018-07-12 2018-07-10 0.733 0 +0
2018-07-11 2018-07-09 0.747 0 +0
2018-07-10 2018-07-06 0.747 0 +0
2018-07-09 2018-07-05 0.747 0 +0
2018-07-06 2018-07-04 0.789 0 +0
2018-07-05 2018-07-03 0.803 0 +0
2018-07-04 2018-06-29 0.845 0 +0
2018-07-03 2018-06-28 0.845 0 +0
2018-06-29 2018-06-27 0.817 0 +0
2018-06-28 2018-06-26 0.845 0 +0
2018-06-27 2018-06-25 0.874 0 +0
2018-06-26 2018-06-22 0.930 0 +0
2018-06-25 2018-06-21 0.930 0 +0
2018-06-22 2018-06-20 0.930 0 +0
2018-06-21 2018-06-19 0.958 0 +0
2018-06-20 2018-06-15 1.014 0 +0
2018-06-19 2018-06-14 0.993 0 +0
2018-06-15 2018-06-13 1.050 0 +0
2018-06-14 2018-06-12 1.021 0 +0
2018-06-13 2018-06-11 0.993 0 +0
2018-06-12 2018-06-08 0.964 0 +0
2018-06-11 2018-06-07 0.964 0 +0
2018-06-08 2018-06-06 0.978 0 +0
2018-06-07 2018-06-05 0.964 0 +0
2018-06-06 2018-06-04 0.993 0 +0
2018-06-05 2018-06-01 1.007 0 +0
2018-06-04 2018-05-31 0.993 0 +0
2018-06-01 2018-05-30 1.007 0 +0
2018-05-31 2018-05-29 1.036 0 +0
2018-05-30 2018-05-28 0.978 0 +0
2018-05-29 2018-05-25 0.993 0 +0
2018-05-28 2018-05-24 0.993 0 +0
2018-05-25 2018-05-23 1.007 0 +0
2018-05-24 2018-05-21 1.021 0 +0
2018-05-23 2018-05-18 1.036 0 +0
2018-05-21 2018-05-17 1.036 0 +0
2018-05-18 2018-05-16 1.007 0 +0
2018-05-17 2018-05-15 1.050 0 +0
2018-05-16 2018-05-14 1.007 0 +0
2018-05-15 2018-05-11 0.993 0 +0
2018-05-14 2018-05-10 0.993 0 +0
2018-05-11 2018-05-09 1.007 0 +0
2018-05-10 2018-05-08 1.021 0 +0
2018-05-09 2018-05-07 1.050 0 +0
2018-05-08 2018-05-04 1.021 0 +0
2018-05-07 2018-05-03 1.036 0 +0
2018-05-04 2018-05-02 1.021 0 +0
2018-05-03 2018-04-30 1.050 0 +0
2018-05-02 2018-04-27 1.108 0 +0
2018-04-30 2018-04-26 1.079 0 +0
2018-04-27 2018-04-25 1.079 0 +0
2018-04-26 2018-04-24 1.122 0 +0
2018-04-25 2018-04-23 1.194 0 +0
2018-04-24 2018-04-20 1.208 0 +0
2018-04-23 2018-04-19 1.251 0 +0
2018-04-20 2018-04-18 1.208 0 +0
2018-04-19 2018-04-17 1.151 0 +0
2018-04-18 2018-04-16 1.151 0 +0
2018-04-17 2018-04-13 1.237 0 +0
2018-04-16 2018-04-12 1.237 0 +0
2018-04-13 2018-04-11 1.194 0 +0
2018-04-12 2018-04-10 1.223 0 +0
2018-04-11 2018-04-09 1.280 0 +0
2018-04-10 2018-04-06 1.180 0 +0
2018-04-09 2018-04-04 1.237 0 +0
2018-04-06 2018-04-03 1.323 0 +0
2018-04-04 2018-03-29 1.410 0 +0
2018-04-03 2018-03-28 1.798 0 +0
2018-03-29 2018-03-27 2.575 0 +0
2018-03-28 2018-03-26 2.589 0 +0
2018-03-27 2018-03-23 2.388 0 +0
2018-03-26 2018-03-22 2.575 0 +0
2018-03-23 2018-03-21 3.093 0 +0
2018-03-22 2018-03-20 3.869 0 +0
2018-03-21 2018-03-19 2.762 0 +0
2018-03-20 2018-03-16 1.036 0 +0
2018-03-19 2018-03-15 1.036 0 +0
2018-03-16 2018-03-14 1.036 0 +0
2018-03-15 2018-03-13 1.007 0 +0
2018-03-14 2018-03-12 1.007 0 +0
2018-03-13 2018-03-09 1.007 0 +0
2018-03-12 2018-03-08 1.007 0 +0
2018-03-09 2018-03-07 1.036 0 +0
2018-03-08 2018-03-06 1.036 0 +0
2018-03-07 2018-03-05 1.064 0 +0
2018-03-06 2018-03-02 1.050 0 +0
2018-03-05 2018-03-01 1.079 0 +0
2018-03-02 2018-02-28 1.093 0 +0
2018-03-01 2018-02-27 1.064 0 +0
2018-02-28 2018-02-26 1.093 0 +0
2018-02-27 2018-02-23 1.093 0 +0
2018-02-26 2018-02-22 1.093 0 +0
2018-02-23 2018-02-21 1.079 0 +0
2018-02-22 2018-02-20 1.079 0 +0
2018-02-21 2018-02-15 1.079 0 +0
2018-02-20 2018-02-13 1.079 0 +0
2018-02-14 2018-02-12 1.079 0 +0
2018-02-13 2018-02-09 1.079 0 +0
2018-02-12 2018-02-08 1.079 0 +0
2018-02-09 2018-02-07 1.079 0 +0
2018-02-08 2018-02-06 1.151 0 +0
2018-02-07 2018-02-05 1.151 0 +0
2018-02-06 2018-02-02 1.151 0 +0
2018-02-05 2018-02-01 1.151 0 +0
2018-02-02 2018-01-31 1.151 0 +0
2018-02-01 2018-01-30 1.151 0 +0
2018-01-31 2018-01-29 1.151 0 +0
2018-01-30 2018-01-26 1.151 0 +0
2018-01-29 2018-01-25 1.151 0 +0
2018-01-26 2018-01-24 1.151 0 +0
2018-01-25 2018-01-23 1.151 0 +0
2018-01-24 2018-01-22 1.151 0 +0
2018-01-23 2018-01-19 1.151 0 +0
2018-01-22 2018-01-18 1.122 0 +0
2018-01-19 2018-01-17 1.136 0 +0
2018-01-18 2018-01-16 1.151 0 +0
2018-01-17 2018-01-15 1.165 0 +0
2018-01-16 2018-01-12 1.151 0 +0
2018-01-15 2018-01-11 1.151 0 +0
2018-01-12 2018-01-10 1.151 0 +0
2018-01-11 2018-01-09 1.151 0 +0
2018-01-10 2018-01-08 1.151 0 +0
2018-01-09 2018-01-05 1.151 0 +0
2018-01-08 2018-01-04 1.151 0 +0
2018-01-05 2018-01-03 1.093 0 +0
2018-01-04 2018-01-02 1.093 0 +0
2018-01-03 2017-12-29 1.093 0 +0
2018-01-02 2017-12-28 1.093 0 +0
2017-12-29 2017-12-27 1.093 0 +0
2017-12-28 2017-12-22 1.093 0 +0
2017-12-27 2017-12-21 1.122 0 +0
2017-12-22 2017-12-20 1.093 0 +0
2017-12-21 2017-12-19 1.093 0 +0
2017-12-20 2017-12-18 1.151 0 +0
2017-12-19 2017-12-15 1.151 0 +0
2017-12-18 2017-12-14 1.151 0 +0
2017-12-15 2017-12-13 1.151 0 +0
2017-12-14 2017-12-12 1.122 0 +0
2017-12-13 2017-12-11 1.165 0 +0
2017-12-12 2017-12-08 1.251 0 +0
2017-12-11 2017-12-07 1.296 0 +0
2017-12-08 2017-12-06 1.296 0 +0
2017-12-07 2017-12-05 1.296 0 +0
2017-12-06 2017-12-04 1.296 0 +0
2017-12-05 2017-12-01 1.296 0 +0
2017-12-04 2017-11-30 1.296 0 +0
2017-12-01 2017-11-29 1.296 0 +0
2017-11-30 2017-11-28 1.296 0 +0
2017-11-29 2017-11-27 1.296 0 +0
2017-11-28 2017-11-24 1.163 0 +0
2017-11-27 2017-11-23 1.163 0 +0
2017-11-24 2017-11-22 1.178 0 +0
2017-11-23 2017-11-21 1.178 0 +0
2017-11-22 2017-11-20 1.266 0 +0
2017-11-21 2017-11-17 1.281 0 +0
2017-11-20 2017-11-16 1.281 0 +0
2017-11-17 2017-11-15 1.354 0 +0
2017-11-16 2017-11-14 1.354 0 +0
2017-11-15 2017-11-13 1.354 0 +0
2017-11-14 2017-11-10 1.354 0 +0
2017-11-13 2017-11-09 1.354 0 +0
2017-11-10 2017-11-08 1.354 0 +0
2017-11-09 2017-11-07 1.354 0 +0
2017-11-08 2017-11-06 1.354 0 +0
2017-11-07 2017-11-03 1.354 0 +0
2017-11-06 2017-11-02 1.354 0 +0
2017-11-03 2017-11-01 1.354 0 +0
2017-11-02 2017-10-31 1.354 0 +0
2017-11-01 2017-10-30 1.354 0 +0
2017-10-31 2017-10-27 1.354 0 +0
2017-10-30 2017-10-26 1.354 0 +0
2017-10-27 2017-10-25 1.354 0 +0
2017-10-26 2017-10-24 1.354 0 +0
2017-10-25 2017-10-23 1.354 0 +0
2017-10-24 2017-10-20 1.354 0 +0
2017-10-23 2017-10-19 1.354 0 +0
2017-10-20 2017-10-18 1.354 0 +0
2017-10-19 2017-10-17 1.354 0 +0
2017-10-18 2017-10-16 1.354 0 +0
2017-10-17 2017-10-13 1.369 0 +0
2017-10-16 2017-10-12 1.369 0 +0
2017-10-13 2017-10-11 1.369 0 +0
2017-10-12 2017-10-10 1.369 0 +0
2017-10-11 2017-10-09 1.369 0 +0
2017-10-10 2017-10-06 1.384 0 +0
2017-10-09 2017-10-04 1.325 0 +0
2017-10-06 2017-10-03 1.354 0 +0
2017-10-04 2017-09-29 1.354 0 +0
2017-10-03 2017-09-28 1.354 0 +0
2017-09-29 2017-09-27 1.443 0 +0
2017-09-28 2017-09-26 1.428 0 +0
2017-09-27 2017-09-25 1.428 0 +0
2017-09-26 2017-09-22 1.384 0 +0
2017-09-25 2017-09-21 1.384 0 +0
2017-09-22 2017-09-20 1.384 0 +0
2017-09-21 2017-09-19 1.384 0 +0
2017-09-20 2017-09-18 1.384 0 +0
2017-09-19 2017-09-15 1.384 0 +0
2017-09-18 2017-09-14 1.384 0 +0
2017-09-15 2017-09-13 1.384 0 +0
2017-09-14 2017-09-12 1.384 0 +0
2017-09-13 2017-09-11 1.384 0 +0
2017-09-12 2017-09-08 1.399 0 +0
2017-09-11 2017-09-07 1.399 0 +0
2017-09-08 2017-09-06 1.399 0 +0
2017-09-07 2017-09-05 1.384 0 +0
2017-09-06 2017-09-04 1.384 0 +0
2017-09-05 2017-09-01 1.384 0 +0
2017-09-04 2017-08-31 1.384 0 +0
2017-09-01 2017-08-30 1.384 0 +0
2017-08-31 2017-08-29 1.384 0 +0
2017-08-30 2017-08-28 1.384 0 +0
2017-08-29 2017-08-25 1.399 0 +0
2017-08-28 2017-08-24 1.399 0 +0
2017-08-25 2017-08-22 1.399 0 +0
2017-08-24 2017-08-21 1.399 0 +0
2017-08-22 2017-08-18 1.413 0 +0
2017-08-21 2017-08-17 1.413 0 +0
2017-08-18 2017-08-16 1.413 0 +0
2017-08-17 2017-08-15 1.413 0 +0
2017-08-16 2017-08-14 1.399 0 +0
2017-08-15 2017-08-11 1.399 0 +0
2017-08-14 2017-08-10 1.413 0 +0
2017-08-11 2017-08-09 1.413 0 +0
2017-08-10 2017-08-08 1.413 0 +0
2017-08-09 2017-08-07 1.413 0 +0
2017-08-08 2017-08-04 1.458 0 +0
2017-08-07 2017-08-03 1.443 0 +0
2017-08-04 2017-08-02 1.487 0 +0
2017-08-03 2017-08-01 1.575 0 +0
2017-08-02 2017-07-31 1.575 0 +0
2017-08-01 2017-07-28 1.575 0 +0
2017-07-31 2017-07-27 1.575 0 +0
2017-07-28 2017-07-26 1.546 0 +0
2017-07-27 2017-07-25 1.546 0 +0
2017-07-26 2017-07-24 1.546 0 +0
2017-07-25 2017-07-21 1.546 0 +0
2017-07-24 2017-07-20 1.546 0 +0
2017-07-21 2017-07-19 1.546 0 +0
2017-07-20 2017-07-18 1.546 0 +0
2017-07-19 2017-07-17 1.575 0 +0
2017-07-18 2017-07-14 1.561 0 +0
2017-07-17 2017-07-13 1.472 0 +0
2017-07-14 2017-07-12 1.472 0 +0
2017-07-13 2017-07-11 1.472 0 +0
2017-07-12 2017-07-10 1.472 0 +0
2017-07-11 2017-07-07 1.472 0 +0
2017-07-10 2017-07-06 1.472 0 +0
2017-07-07 2017-07-05 1.472 0 +0
2017-07-06 2017-07-04 1.443 0 +0
2017-07-05 2017-07-03 1.502 0 +0
2017-07-04 2017-06-30 1.502 0 +0
2017-07-03 2017-06-29 1.502 0 +0
2017-06-30 2017-06-28 1.502 0 +0
2017-06-29 2017-06-27 1.502 0 +0
2017-06-28 2017-06-26 1.502 0 +0
2017-06-27 2017-06-23 1.502 0 +0
2017-06-26 2017-06-22 1.502 0 +0
2017-06-23 2017-06-21 1.502 0 +0
2017-06-22 2017-06-20 1.531 0 +0
2017-06-21 2017-06-19 1.531 0 +0
2017-06-20 2017-06-16 1.531 0 +0
2017-06-19 2017-06-15 1.618 0 +0
2017-06-16 2017-06-14 1.572 0 +0
2017-06-15 2017-06-13 1.572 0 +0
2017-06-14 2017-06-12 1.572 0 +0
2017-06-13 2017-06-09 1.572 0 +0
2017-06-12 2017-06-08 1.512 0 +0
2017-06-09 2017-06-07 1.512 0 +0
2017-06-08 2017-06-06 1.572 0 +0
2017-06-07 2017-06-05 1.572 0 +0
2017-06-06 2017-06-02 1.603 0 +0
2017-06-05 2017-06-01 1.603 0 +0
2017-06-02 2017-05-31 1.603 0 +0
2017-06-01 2017-05-29 1.603 0 +0
2017-05-31 2017-05-26 1.633 0 +0
2017-05-29 2017-05-25 1.557 0 +0
2017-05-26 2017-05-24 1.557 0 +0
2017-05-25 2017-05-23 1.557 0 +0
2017-05-24 2017-05-22 1.557 0 +0
2017-05-23 2017-05-19 1.557 0 +0
2017-05-22 2017-05-18 1.588 0 +0
2017-05-19 2017-05-17 1.618 0 +0
2017-05-18 2017-05-16 1.618 0 +0
2017-05-17 2017-05-15 1.618 0 +0
2017-05-16 2017-05-12 1.633 0 +0
2017-05-15 2017-05-11 1.693 0 +0
2017-05-12 2017-05-10 1.754 0 +0
2017-05-11 2017-05-09 1.693 0 +0
2017-05-10 2017-05-08 1.693 0 +0
2017-05-09 2017-05-05 1.693 0 +0
2017-05-08 2017-05-04 1.693 0 +0
2017-05-05 2017-05-02 1.693 0 +0
2017-05-04 2017-04-28 1.693 0 +0
2017-05-02 2017-04-27 1.709 0 +0
2017-04-28 2017-04-26 1.709 0 +0
2017-04-27 2017-04-25 1.709 0 +0
2017-04-26 2017-04-24 1.709 0 +0
2017-04-25 2017-04-21 1.709 0 +0
2017-04-24 2017-04-20 1.709 0 +0
2017-04-21 2017-04-19 1.724 0 +0
2017-04-20 2017-04-18 1.814 0 +0
2017-04-19 2017-04-13 1.814 0 +0
2017-04-18 2017-04-12 1.784 0 +0
2017-04-13 2017-04-11 1.678 0 +0
2017-04-12 2017-04-10 1.678 0 +0
2017-04-11 2017-04-07 1.633 0 +0
2017-04-10 2017-04-06 1.709 0 +0
2017-04-07 2017-04-05 1.709 0 +0
2017-04-06 2017-04-03 1.709 0 +0
2017-04-05 2017-03-31 1.709 0 +0
2017-04-03 2017-03-30 1.709 0 +0
2017-03-31 2017-03-29 1.709 0 +0
2017-03-30 2017-03-28 1.709 0 +0
2017-03-29 2017-03-27 1.709 0 +0
2017-03-28 2017-03-24 1.633 0 +0
2017-03-27 2017-03-23 1.724 0 +0
2017-03-24 2017-03-22 1.724 0 +0
2017-03-23 2017-03-21 1.724 0 +0
2017-03-22 2017-03-20 1.724 0 +0
2017-03-21 2017-03-17 1.724 0 +0
2017-03-20 2017-03-16 1.678 0 +0
2017-03-17 2017-03-15 1.678 0 +0
2017-03-16 2017-03-14 1.739 0 +0
2017-03-15 2017-03-13 1.739 0 +0
2017-03-14 2017-03-10 1.875 0 +0
2017-03-13 2017-03-09 1.875 0 +0
2017-03-10 2017-03-08 1.875 0 +0
2017-03-09 2017-03-07 1.875 0 +0
2017-03-08 2017-03-06 1.875 0 +0
2017-03-07 2017-03-03 1.875 0 +0
2017-03-06 2017-03-02 1.905 0 +0
2017-03-03 2017-03-01 1.814 0 +0
2017-03-02 2017-02-28 1.814 0 +0
2017-03-01 2017-02-27 1.814 0 +0
2017-02-28 2017-02-24 1.648 0 +0
2017-02-27 2017-02-23 1.648 0 +0
2017-02-24 2017-02-22 1.648 0 +0
2017-02-23 2017-02-21 1.648 0 +0
2017-02-22 2017-02-20 1.648 0 +0
2017-02-21 2017-02-17 1.648 0 +0
2017-02-20 2017-02-16 1.633 0 +0
2017-02-17 2017-02-15 1.633 0 +0
2017-02-16 2017-02-14 1.633 0 +0
2017-02-15 2017-02-13 1.633 0 +0
2017-02-14 2017-02-10 1.633 0 +0
2017-02-13 2017-02-09 1.633 0 +0
2017-02-10 2017-02-08 1.633 0 +0
2017-02-09 2017-02-07 1.633 0 +0
2017-02-08 2017-02-06 1.633 0 +0
2017-02-07 2017-02-03 1.633 0 +0
2017-02-06 2017-02-02 1.633 0 +0
2017-02-03 2017-02-01 1.633 0 +0
2017-02-02 2017-01-27 1.633 0 +0
2017-02-01 2017-01-25 1.603 0 +0
2017-01-26 2017-01-24 1.648 0 +0
2017-01-25 2017-01-23 1.648 0 +0
2017-01-24 2017-01-20 1.648 0 +0
2017-01-23 2017-01-19 1.648 0 +0
2017-01-20 2017-01-18 1.648 0 +0
2017-01-19 2017-01-17 1.648 0 +0
2017-01-18 2017-01-16 1.588 0 +0
2017-01-17 2017-01-13 1.588 0 +0
2017-01-16 2017-01-12 1.588 0 +0
2017-01-13 2017-01-11 1.588 0 +0
2017-01-12 2017-01-10 1.588 0 +0
2017-01-11 2017-01-09 1.588 0 +0
2017-01-10 2017-01-06 1.588 0 +0
2017-01-09 2017-01-05 1.588 0 +0
2017-01-06 2017-01-04 1.588 0 +0
2017-01-05 2017-01-03 1.588 0 +0
2017-01-04 2016-12-30 1.588 0 +0
2017-01-03 2016-12-29 1.542 0 +0
2016-12-30 2016-12-28 1.542 0 +0
2016-12-29 2016-12-23 1.542 0 +0
2016-12-28 2016-12-22 1.542 0 +0
2016-12-23 2016-12-21 1.542 0 +0
2016-12-22 2016-12-20 1.588 0 +0
2016-12-21 2016-12-19 1.651 0 +0
2016-12-20 2016-12-16 1.651 0 +0
2016-12-19 2016-12-15 1.651 0 +0
2016-12-16 2016-12-14 1.651 0 +0
2016-12-15 2016-12-13 1.651 0 +0
2016-12-14 2016-12-12 1.737 0 +0
2016-12-13 2016-12-09 1.799 0 +0
2016-12-12 2016-12-08 2.000 0 +0
2016-12-09 2016-12-07 2.000 0 +0
2016-12-08 2016-12-06 1.752 0 +0
2016-12-07 2016-12-05 1.768 0 +0
2016-12-06 2016-12-02 1.752 0 +0
2016-12-05 2016-12-01 1.752 0 +0
2016-12-02 2016-11-30 1.644 0 +0
2016-12-01 2016-11-29 1.706 0 +0
2016-11-30 2016-11-28 1.706 0 +0
2016-11-29 2016-11-25 1.768 0 +0
2016-11-28 2016-11-24 1.830 0 +0
2016-11-25 2016-11-23 1.830 0 +0
2016-11-24 2016-11-22 1.830 0 +0
2016-11-23 2016-11-21 1.814 0 +0
2016-11-22 2016-11-18 1.876 0 +0
2016-11-21 2016-11-17 1.876 0 +0
2016-11-18 2016-11-16 1.876 0 +0
2016-11-17 2016-11-15 1.876 0 +0
2016-11-16 2016-11-14 1.876 0 +0
2016-11-15 2016-11-11 1.876 0 +0
2016-11-14 2016-11-10 1.876 0 +0
2016-11-11 2016-11-09 1.876 0 +0
2016-11-10 2016-11-08 1.876 0 +0
2016-11-09 2016-11-07 1.892 0 +0
2016-11-08 2016-11-04 1.892 0 +0
2016-11-07 2016-11-03 1.892 0 +0
2016-11-04 2016-11-02 1.892 0 +0
2016-11-03 2016-11-01 1.892 0 +0
2016-11-02 2016-10-31 1.892 0 +0
2016-11-01 2016-10-28 1.892 0 +0
2016-10-31 2016-10-27 1.938 0 +0
2016-10-28 2016-10-26 1.938 0 +0
2016-10-27 2016-10-25 1.938 0 +0
2016-10-26 2016-10-24 1.938 0 +0
2016-10-25 2016-10-20 1.938 0 +0
2016-10-24 2016-10-19 1.938 0 +0
2016-10-20 2016-10-18 1.938 0 +0
2016-10-19 2016-10-17 1.938 0 +0
2016-10-18 2016-10-14 1.954 0 +0
2016-10-17 2016-10-13 1.985 0 +0
2016-10-14 2016-10-12 1.985 0 +0
2016-10-13 2016-10-11 1.985 0 +0
2016-10-12 2016-10-07 1.985 0 +0
2016-10-11 2016-10-06 1.985 0 +0
2016-10-07 2016-10-05 1.985 0 +0
2016-10-06 2016-10-04 1.985 0 +0
2016-10-05 2016-10-03 1.985 0 +0
2016-10-04 2016-09-30 2.016 0 +0
2016-10-03 2016-09-29 2.016 0 +0
2016-09-30 2016-09-28 2.016 0 +0
2016-09-29 2016-09-27 2.016 0 +0
2016-09-28 2016-09-26 2.016 0 +0
2016-09-27 2016-09-23 2.016 0 +0
2016-09-26 2016-09-22 2.016 0 +0
2016-09-23 2016-09-21 2.000 0 +0
2016-09-22 2016-09-20 2.016 0 +0
2016-09-21 2016-09-19 2.016 0 +0
2016-09-20 2016-09-15 2.047 0 +0
2016-09-19 2016-09-14 1.938 0 +0
2016-09-15 2016-09-13 1.938 0 +0
2016-09-14 2016-09-12 1.938 0 +0
2016-09-13 2016-09-09 2.000 0 +0
2016-09-12 2016-09-08 2.016 0 +0
2016-09-09 2016-09-07 2.031 0 +0
2016-09-08 2016-09-06 2.016 0 +0
2016-09-07 2016-09-05 2.062 0 +0
2016-09-06 2016-09-02 2.031 0 +0
2016-09-05 2016-09-01 2.047 0 +0
2016-09-02 2016-08-31 2.047 0 +0
2016-09-01 2016-08-30 2.047 0 +0
2016-08-31 2016-08-29 2.062 0 +0
2016-08-30 2016-08-26 2.062 0 +0
2016-08-29 2016-08-25 2.062 0 +0
2016-08-26 2016-08-24 2.093 0 +0
2016-08-25 2016-08-23 2.093 0 +0
2016-08-24 2016-08-22 2.093 0 +0
2016-08-23 2016-08-19 2.093 0 +0
2016-08-22 2016-08-18 2.093 0 +0
2016-08-19 2016-08-17 2.093 0 +0
2016-08-18 2016-08-16 2.093 0 +0
2016-08-17 2016-08-15 2.093 0 +0
2016-08-16 2016-08-12 2.093 0 +0
2016-08-15 2016-08-11 2.093 0 +0
2016-08-12 2016-08-10 2.093 0 +0
2016-08-11 2016-08-09 2.171 0 +0
2016-08-10 2016-08-08 2.047 0 +0
2016-08-09 2016-08-05 2.000 0 +0
2016-08-08 2016-08-04 2.016 0 +0
2016-08-05 2016-08-03 1.969 0 +0
2016-08-04 2016-08-01 2.140 0 +0
2016-08-03 2016-07-29 1.876 0 +0
2016-08-01 2016-07-28 1.876 0 +0
2016-07-29 2016-07-27 1.876 0 +0
2016-07-28 2016-07-26 1.876 0 +0
2016-07-27 2016-07-25 1.876 0 +0
2016-07-26 2016-07-22 1.876 0 +0
2016-07-25 2016-07-21 1.861 0 +0
2016-07-22 2016-07-20 1.861 0 +0
2016-07-21 2016-07-19 1.969 0 +0
2016-07-20 2016-07-18 1.969 0 +0
2016-07-19 2016-07-15 1.907 0 +0
2016-07-18 2016-07-14 1.907 0 +0
2016-07-15 2016-07-13 1.892 0 +0
2016-07-14 2016-07-12 1.861 0 +0
2016-07-13 2016-07-11 1.861 0 +0
2016-07-12 2016-07-08 1.938 0 +0
2016-07-11 2016-07-07 1.907 0 +0
2016-07-08 2016-07-06 1.923 0 +0
2016-07-07 2016-07-05 1.938 0 +0
2016-07-06 2016-07-04 1.969 0 +0
2016-07-05 2016-06-30 1.969 0 +0
2016-07-04 2016-06-29 1.938 0 +0
2016-06-30 2016-06-28 1.830 0 +0
2016-06-29 2016-06-27 1.830 0 +0
2016-06-28 2016-06-24 1.861 0 +0
2016-06-27 2016-06-23 1.876 0 +0
2016-06-24 2016-06-22 1.876 0 +0
2016-06-23 2016-06-21 1.845 0 +0
2016-06-22 2016-06-20 2.060 0 +0
2016-06-21 2016-06-17 2.076 0 +0
2016-06-20 2016-06-16 1.931 0 +0
2016-06-17 2016-06-15 2.076 0 +0
2016-06-16 2016-06-14 2.076 0 +0
2016-06-15 2016-06-13 2.076 0 +0
2016-06-14 2016-06-10 2.092 0 +0
2016-06-13 2016-06-08 1.979 0 +0
2016-06-10 2016-06-07 1.979 0 +0
2016-06-08 2016-06-06 1.979 0 +0
2016-06-07 2016-06-03 1.979 0 +0
2016-06-06 2016-06-02 1.979 0 +0
2016-06-03 2016-06-01 1.979 0 +0
2016-06-02 2016-05-31 1.995 0 +0
2016-06-01 2016-05-30 1.995 0 +0
2016-05-31 2016-05-27 1.995 0 +0
2016-05-30 2016-05-26 1.995 0 +0
2016-05-27 2016-05-25 1.995 0 +0
2016-05-26 2016-05-24 1.995 0 +0
2016-05-25 2016-05-23 2.011 0 +0
2016-05-24 2016-05-20 2.027 0 +0
2016-05-23 2016-05-19 2.027 0 +0
2016-05-20 2016-05-18 2.027 0 +0
2016-05-19 2016-05-17 2.076 0 +0
2016-05-18 2016-05-16 2.076 0 +0
2016-05-17 2016-05-13 2.076 0 +0
2016-05-16 2016-05-12 2.092 0 +0
2016-05-13 2016-05-11 2.060 0 +0
2016-05-12 2016-05-10 2.060 0 +0
2016-05-11 2016-05-09 2.060 0 +0
2016-05-10 2016-05-06 1.995 0 +0
2016-05-09 2016-05-05 1.995 0 +0
2016-05-06 2016-05-04 1.899 0 +0
2016-05-05 2016-05-03 1.899 0 +0
2016-05-04 2016-04-29 1.899 0 +0
2016-05-03 2016-04-28 2.043 0 +0
2016-04-29 2016-04-27 2.076 0 +0
2016-04-28 2016-04-26 1.979 0 +0
2016-04-27 2016-04-25 1.979 0 +0
2016-04-26 2016-04-22 2.043 0 +0
2016-04-25 2016-04-21 1.979 0 +0
2016-04-22 2016-04-20 1.979 0 +0
2016-04-21 2016-04-19 1.979 0 +0
2016-04-20 2016-04-18 1.963 0 +0
2016-04-19 2016-04-15 1.979 0 +0
2016-04-18 2016-04-14 1.963 0 +0
2016-04-15 2016-04-13 1.963 0 +0
2016-04-14 2016-04-12 1.963 0 +0
2016-04-13 2016-04-11 1.963 0 +0
2016-04-12 2016-04-08 1.931 0 +0
2016-04-11 2016-04-07 1.931 0 +0
2016-04-08 2016-04-06 1.931 0 +0
2016-04-07 2016-04-05 2.011 0 +0
2016-04-06 2016-04-01 1.931 0 +0
2016-04-05 2016-03-31 1.947 0 +0
2016-04-01 2016-03-30 1.947 0 +0
2016-03-31 2016-03-29 1.947 0 +0
2016-03-30 2016-03-24 1.947 0 +0
2016-03-29 2016-03-23 2.011 0 +0
2016-03-24 2016-03-22 1.818 0 +0
2016-03-23 2016-03-21 1.786 0 +0
2016-03-22 2016-03-18 1.786 0 +0
2016-03-21 2016-03-17 1.786 0 +0
2016-03-18 2016-03-16 1.786 0 +0
2016-03-17 2016-03-15 1.786 0 +0
2016-03-16 2016-03-14 1.786 0 +0
2016-03-15 2016-03-11 1.786 0 +0
2016-03-14 2016-03-10 1.818 0 +0
2016-03-11 2016-03-09 1.818 0 +0
2016-03-10 2016-03-08 1.818 0 +0
2016-03-09 2016-03-07 1.818 0 +0
2016-03-08 2016-03-04 1.850 0 +0
2016-03-07 2016-03-03 1.850 0 +0
2016-03-04 2016-03-02 1.850 0 +0
2016-03-03 2016-03-01 1.850 0 +0
2016-03-02 2016-02-29 1.850 0 +0
2016-03-01 2016-02-26 1.899 0 +0
2016-02-29 2016-02-25 1.899 0 +0
2016-02-26 2016-02-24 1.979 0 +0
2016-02-25 2016-02-23 1.931 0 +0
2016-02-24 2016-02-22 1.931 0 +0
2016-02-23 2016-02-19 1.979 0 +0
2016-02-22 2016-02-18 1.899 0 +0
2016-02-19 2016-02-17 1.770 0 +0
2016-02-18 2016-02-16 1.802 0 +0
2016-02-17 2016-02-15 1.802 0 +0
2016-02-16 2016-02-12 1.770 0 +0
2016-02-15 2016-02-11 1.802 0 +0
2016-02-12 2016-02-05 1.802 0 +0
2016-02-11 2016-02-04 1.850 0 +0
2016-02-05 2016-02-03 1.802 0 +0
2016-02-04 2016-02-02 1.850 0 +0
2016-02-03 2016-02-01 1.802 0 +0
2016-02-02 2016-01-29 1.818 0 +0
2016-02-01 2016-01-28 1.931 0 +0
2016-01-29 2016-01-27 1.963 0 +0
2016-01-28 2016-01-26 1.818 0 +0
2016-01-27 2016-01-25 1.995 0 +0
2016-01-26 2016-01-22 1.834 0 +0
2016-01-25 2016-01-21 1.866 0 +0
2016-01-22 2016-01-20 1.899 0 +0
2016-01-21 2016-01-19 1.915 0 +0
2016-01-20 2016-01-18 1.947 0 +0
2016-01-19 2016-01-15 1.947 0 +0
2016-01-18 2016-01-14 1.931 0 +0
2016-01-15 2016-01-13 1.995 0 +0
2016-01-14 2016-01-12 1.931 0 +0
2016-01-13 2016-01-11 1.931 0 +0
2016-01-12 2016-01-08 1.883 0 +0
2016-01-11 2016-01-07 1.802 0 +0
2016-01-08 2016-01-06 1.850 0 +0
2016-01-07 2016-01-05 1.818 0 +0
2016-01-06 2016-01-04 1.834 0 +0
2016-01-05 2015-12-31 1.818 0 +0
2016-01-04 2015-12-29 1.786 0 +0
2015-12-30 2015-12-28 1.738 0 +0
2015-12-29 2015-12-24 1.706 0 +0
2015-12-28 2015-12-22 1.738 0 +0
2015-12-23 2015-12-21 1.899 0 +0
2015-12-22 2015-12-18 1.850 0 +0
2015-12-21 2015-12-17 1.963 0 +0
2015-12-18 2015-12-16 1.754 0 +0
2015-12-17 2015-12-15 1.754 0 +0
2015-12-16 2015-12-14 1.754 0 +0
2015-12-15 2015-12-11 1.788 0 +0
2015-12-14 2015-12-10 1.788 0 +0
2015-12-11 2015-12-09 1.788 0 +0
2015-12-10 2015-12-08 1.788 0 +0
2015-12-09 2015-12-07 1.915 0 +0
2015-12-08 2015-12-04 1.915 0 +0
2015-12-07 2015-12-03 1.915 0 +0
2015-12-04 2015-12-02 1.915 0 +0
2015-12-03 2015-12-01 1.915 0 +0
2015-12-02 2015-11-30 1.915 0 +0
2015-12-01 2015-11-27 1.915 0 +0
2015-11-30 2015-11-26 1.915 0 +0
2015-11-27 2015-11-25 1.915 0 +0
2015-11-26 2015-11-24 1.915 0 +0
2015-11-25 2015-11-23 1.832 0 +0
2015-11-24 2015-11-20 1.832 0 +0
2015-11-23 2015-11-19 1.832 0 +0
2015-11-20 2015-11-18 1.848 0 +0
2015-11-19 2015-11-17 1.882 0 +0
2015-11-18 2015-11-16 1.748 0 +0
2015-11-17 2015-11-13 1.748 0 +0
2015-11-16 2015-11-12 1.748 0 +0
2015-11-13 2015-11-11 1.748 0 +0
2015-11-12 2015-11-10 1.748 0 +0
2015-11-11 2015-11-09 1.748 0 +0
2015-11-10 2015-11-06 1.832 0 +0
2015-11-09 2015-11-05 1.765 0 +0
2015-11-06 2015-11-04 1.765 0 +0
2015-11-05 2015-11-03 1.765 0 +0
2015-11-04 2015-11-02 1.765 0 +0
2015-11-03 2015-10-30 1.765 0 +0
2015-11-02 2015-10-29 1.765 0 +0
2015-10-30 2015-10-28 1.815 0 +0
2015-10-29 2015-10-27 1.815 0 +0
2015-10-28 2015-10-26 1.815 0 +0
2015-10-27 2015-10-23 1.815 0 +0
2015-10-26 2015-10-22 1.815 0 +0
2015-10-23 2015-10-20 1.915 0 +0
2015-10-22 2015-10-19 1.915 0 +0
2015-10-20 2015-10-16 1.915 0 +0
2015-10-19 2015-10-15 1.832 0 +0
2015-10-16 2015-10-14 1.715 0 +0
2015-10-15 2015-10-13 1.715 0 +0
2015-10-14 2015-10-12 1.715 0 +0
2015-10-13 2015-10-09 1.715 0 +0
2015-10-12 2015-10-08 1.632 0 +0
2015-10-09 2015-10-07 1.632 0 +0
2015-10-08 2015-10-06 1.632 0 +0
2015-10-07 2015-10-05 1.632 0 +0
2015-10-06 2015-10-02 1.549 0 +0
2015-10-05 2015-09-30 1.599 0 +0
2015-10-02 2015-09-29 1.632 0 +0
2015-09-30 2015-09-25 1.632 0 +0
2015-09-29 2015-09-24 1.632 0 +0
2015-09-25 2015-09-23 1.632 0 +0
2015-09-24 2015-09-22 1.632 0 +0
2015-09-23 2015-09-21 1.632 0 +0
2015-09-22 2015-09-18 1.632 0 +0
2015-09-21 2015-09-17 1.632 0 +0
2015-09-18 2015-09-16 1.615 0 +0
2015-09-17 2015-09-15 1.599 0 +0
2015-09-16 2015-09-14 1.549 0 +0
2015-09-15 2015-09-11 1.615 0 +0
2015-09-14 2015-09-10 1.665 0 +0
2015-09-11 2015-09-09 1.665 0 +0
2015-09-10 2015-09-08 1.648 0 +0
2015-09-09 2015-09-07 1.599 0 +0
2015-09-08 2015-09-04 1.648 0 +0
2015-09-07 2015-09-02 1.665 0 +0
2015-09-04 2015-09-01 1.665 0 +0
2015-09-02 2015-08-31 1.665 0 +0
2015-09-01 2015-08-28 1.732 0 +0
2015-08-31 2015-08-27 1.815 0 +0
2015-08-28 2015-08-26 1.798 0 +0
2015-08-27 2015-08-25 1.832 0 +0
2015-08-26 2015-08-24 1.915 0 +0
2015-08-25 2015-08-21 1.865 0 +0
2015-08-24 2015-08-20 1.898 0 +0
2015-08-21 2015-08-19 1.915 0 +0
2015-08-20 2015-08-18 1.915 0 +0
2015-08-19 2015-08-17 1.932 0 +0
2015-08-18 2015-08-14 1.965 0 +0
2015-08-17 2015-08-13 1.998 0 +0
2015-08-14 2015-08-12 1.915 0 +0
2015-08-13 2015-08-11 2.098 0 +0
2015-08-12 2015-08-10 2.331 0 +0
2015-08-11 2015-08-07 2.331 0 +0
2015-08-10 2015-08-06 2.331 0 +0
2015-08-07 2015-08-05 1.998 0 +0
2015-08-06 2015-08-04 1.982 0 +0
2015-08-05 2015-08-03 2.015 0 +0
2015-08-04 2015-07-31 2.148 0 +0
2015-08-03 2015-07-30 2.048 0 +0
2015-07-31 2015-07-29 1.965 0 +0
2015-07-30 2015-07-28 1.965 0 +0
2015-07-29 2015-07-27 2.165 0 +0
2015-07-28 2015-07-24 2.215 0 +0
2015-07-27 2015-07-23 2.215 0 +0
2015-07-24 2015-07-22 2.248 0 +0
2015-07-23 2015-07-21 2.248 0 +0
2015-07-22 2015-07-20 2.281 0 +0
2015-07-21 2015-07-17 2.315 0 +0
2015-07-20 2015-07-16 2.215 0 +0
2015-07-17 2015-07-15 2.181 0 +0
2015-07-16 2015-07-14 2.181 0 +0
2015-07-15 2015-07-13 2.348 0 +0
2015-07-14 2015-07-10 2.298 0 +0
2015-07-13 2015-07-09 2.298 0 +0
2015-07-10 2015-07-08 2.081 0 +0
2015-07-09 2015-07-07 2.398 0 +0
2015-07-08 2015-07-06 2.398 0 +0
2015-07-07 2015-07-03 2.535 0 +0
2015-07-06 2015-07-02 2.672 0 +0
2015-07-03 2015-06-30 2.672 0 +0
2015-07-02 2015-06-29 2.620 0 +0
2015-06-30 2015-06-26 2.774 0 +0
2015-06-29 2015-06-25 2.894 0 +0
2015-06-26 2015-06-24 2.894 0 +0
2015-06-25 2015-06-23 2.894 0 +0
2015-06-24 2015-06-22 2.826 0 +0
2015-06-23 2015-06-19 2.860 0 +0
2015-06-22 2015-06-18 2.894 0 +0
2015-06-19 2015-06-17 2.928 0 +0
2015-06-18 2015-06-16 2.809 0 +0
2015-06-17 2015-06-15 2.946 0 +0
2015-06-16 2015-06-12 2.894 0 +0
2015-06-15 2015-06-11 2.843 0 +0
2015-06-12 2015-06-10 2.843 0 +0
2015-06-11 2015-06-09 2.963 0 +0
2015-06-10 2015-06-08 3.254 0 +0
2015-06-09 2015-06-05 3.220 0 +0
2015-06-08 2015-06-04 3.254 0 +0
2015-06-05 2015-06-03 3.357 0 +0
2015-06-04 2015-06-02 3.408 0 +0
2015-06-03 2015-06-01 3.425 0 +0
2015-06-02 2015-05-29 3.168 0 +0
2015-06-01 2015-05-28 3.134 0 +0
2015-05-29 2015-05-27 3.134 0 +0
2015-05-28 2015-05-26 3.305 0 +0
2015-05-27 2015-05-22 3.134 0 +0
2015-05-26 2015-05-21 3.134 0 +0
2015-05-22 2015-05-20 3.134 0 +0
2015-05-21 2015-05-19 3.134 0 +0
2015-05-20 2015-05-18 3.134 0 +0
2015-05-19 2015-05-15 3.066 0 +0
2015-05-18 2015-05-14 3.066 0 +0
2015-05-15 2015-05-13 2.980 0 +0
2015-05-14 2015-05-12 3.083 0 +0
2015-05-13 2015-05-11 3.083 0 +0
2015-05-12 2015-05-08 2.894 0 +0
2015-05-11 2015-05-07 2.911 0 +0
2015-05-08 2015-05-06 3.048 0 +0
2015-05-07 2015-05-05 3.048 0 +0
2015-05-06 2015-05-04 3.048 0 +0
2015-05-05 2015-04-30 3.203 0 +0
2015-05-04 2015-04-29 3.168 0 +0
2015-04-30 2015-04-28 3.168 0 +0
2015-04-29 2015-04-27 2.911 0 +0
2015-04-28 2015-04-24 3.048 0 +0
2015-04-27 2015-04-23 3.168 0 +0
2015-04-24 2015-04-22 3.168 0 +0
2015-04-23 2015-04-21 3.083 0 +0
2015-04-22 2015-04-20 3.254 0 +0
2015-04-21 2015-04-17 3.254 0 +0
2015-04-20 2015-04-16 3.254 0 +0
2015-04-17 2015-04-15 2.911 0 +0
2015-04-16 2015-04-14 2.911 0 +0
2015-04-15 2015-04-13 2.860 0 +0
2015-04-14 2015-04-10 2.843 0 +0
2015-04-13 2015-04-09 2.740 0 +0
2015-04-10 2015-04-08 2.689 0 +0
2015-04-09 2015-04-02 2.706 0 +0
2015-04-08 2015-04-01 2.706 0 +0
2015-04-02 2015-03-31 2.706 0 +0
2015-04-01 2015-03-30 2.706 0 +0
2015-03-31 2015-03-27 2.706 0 +0
2015-03-30 2015-03-26 2.654 0 +0
2015-03-27 2015-03-25 2.654 0 +0
2015-03-26 2015-03-24 2.654 0 +0
2015-03-25 2015-03-23 2.654 0 +0
2015-03-24 2015-03-20 2.774 0 +0
2015-03-23 2015-03-19 2.774 0 +0
2015-03-20 2015-03-18 2.774 0 +0
2015-03-19 2015-03-17 2.826 0 +0
2015-03-18 2015-03-16 2.826 0 +0
2015-03-17 2015-03-13 2.826 0 +0
2015-03-16 2015-03-12 2.946 0 +0
2015-03-13 2015-03-11 2.946 0 +0
2015-03-12 2015-03-10 2.946 0 +0
2015-03-11 2015-03-09 2.946 0 +0
2015-03-10 2015-03-06 2.946 0 +0
2015-03-09 2015-03-05 2.946 0 +0
2015-03-06 2015-03-04 2.946 0 +0
2015-03-05 2015-03-03 2.946 0 +0
2015-03-04 2015-03-02 2.946 0 +0
2015-03-03 2015-02-27 3.220 0 +0
2015-03-02 2015-02-26 3.220 0 +0
2015-02-27 2015-02-25 3.220 0 +0
2015-02-26 2015-02-24 3.237 0 +0
2015-02-25 2015-02-23 3.237 0 +0
2015-02-24 2015-02-18 3.237 0 +0
2015-02-23 2015-02-16 3.237 0 +0
2015-02-17 2015-02-13 3.237 0 +0
2015-02-16 2015-02-12 3.237 0 +0
2015-02-13 2015-02-11 3.254 0 +0
2015-02-12 2015-02-10 2.997 0 +0
2015-02-11 2015-02-09 2.997 0 +0
2015-02-10 2015-02-06 2.997 0 +0
2015-02-09 2015-02-05 2.997 0 +0
2015-02-06 2015-02-04 2.997 0 +0
2015-02-05 2015-02-03 2.997 0 +0
2015-02-04 2015-02-02 2.997 0 +0
2015-02-03 2015-01-30 2.997 0 +0
2015-02-02 2015-01-29 2.997 0 +0
2015-01-30 2015-01-28 2.997 0 +0
2015-01-29 2015-01-27 2.997 0 +0
2015-01-28 2015-01-26 2.997 0 +0
2015-01-27 2015-01-23 2.997 0 +0
2015-01-26 2015-01-22 2.997 0 +0
2015-01-23 2015-01-21 2.997 0 +0
2015-01-22 2015-01-20 2.997 0 +0
2015-01-21 2015-01-19 2.997 0 +0
2015-01-20 2015-01-16 2.997 0 +0
2015-01-19 2015-01-15 2.997 0 +0
2015-01-16 2015-01-14 2.997 0 +0
2015-01-15 2015-01-13 2.997 0 +0
2015-01-14 2015-01-12 2.997 0 +0
2015-01-13 2015-01-09 3.168 0 +0
2015-01-12 2015-01-08 3.168 0 +0
2015-01-09 2015-01-07 3.168 0 +0
2015-01-08 2015-01-06 3.168 0 +0
2015-01-07 2015-01-05 3.168 0 +0
2015-01-06 2015-01-02 3.168 0 +0
2015-01-05 2014-12-31 3.168 0 +0
2015-01-02 2014-12-29 3.168 0 +0
2014-12-30 2014-12-24 3.168 0 +0
2014-12-29 2014-12-22 3.185 0 +0
2014-12-23 2014-12-19 3.197 0 +0
2014-12-22 2014-12-18 3.197 0 +0
2014-12-19 2014-12-17 3.197 0 +0
2014-12-18 2014-12-16 3.197 0 +0
2014-12-17 2014-12-15 3.197 0 +0
2014-12-16 2014-12-12 3.312 0 +0
2014-12-15 2014-12-11 3.364 0 +0
2014-12-12 2014-12-10 3.434 0 +0
2014-12-11 2014-12-09 3.434 0 +0
2014-12-10 2014-12-08 3.486 0 +0
2014-12-09 2014-12-05 3.486 0 +0
2014-12-08 2014-12-04 3.486 0 +0
2014-12-05 2014-12-03 3.486 0 +0
2014-12-04 2014-12-02 3.486 0 +0
2014-12-03 2014-12-01 3.486 0 +0
2014-12-02 2014-11-28 3.486 0 +0
2014-12-01 2014-11-27 3.486 0 +0
2014-11-28 2014-11-26 3.486 0 +0
2014-11-27 2014-11-25 3.573 0 +0
2014-11-26 2014-11-24 3.573 0 +0
2014-11-25 2014-11-21 3.573 0 +0
2014-11-24 2014-11-20 3.573 0 +0
2014-11-21 2014-11-19 3.573 0 +0
2014-11-20 2014-11-18 3.573 0 +0
2014-11-19 2014-11-17 3.573 0 +0
2014-11-18 2014-11-14 3.451 0 +0
2014-11-17 2014-11-13 3.451 0 +0
2014-11-14 2014-11-12 3.434 0 +0
2014-11-13 2014-11-11 3.434 0 +0
2014-11-12 2014-11-10 3.661 0 +0
2014-11-11 2014-11-07 3.661 0 +0
2014-11-10 2014-11-06 3.661 0 +0
2014-11-07 2014-11-05 3.661 0 +0
2014-11-06 2014-11-04 3.661 0 +0
2014-11-05 2014-11-03 3.661 0 +0
2014-11-04 2014-10-31 3.504 0 +0
2014-11-03 2014-10-30 3.504 0 +0
2014-10-31 2014-10-29 3.504 0 +0
2014-10-30 2014-10-28 3.504 0 +0
2014-10-29 2014-10-27 3.504 0 +0
2014-10-28 2014-10-24 3.486 0 +0
2014-10-27 2014-10-23 3.573 0 +0
2014-10-24 2014-10-22 3.504 0 +0
2014-10-23 2014-10-21 3.556 0 +0
2014-10-22 2014-10-20 3.556 0 +0
2014-10-21 2014-10-17 3.573 0 +0
2014-10-20 2014-10-16 3.573 0 +0
2014-10-17 2014-10-15 3.573 0 +0
2014-10-16 2014-10-14 3.573 0 +0
2014-10-15 2014-10-13 3.573 0 +0
2014-10-14 2014-10-10 3.573 0 +0
2014-10-13 2014-10-09 3.573 0 +0
2014-10-10 2014-10-08 3.573 0 +0
2014-10-09 2014-10-07 3.573 0 +0
2014-10-08 2014-10-06 3.573 0 +0
2014-10-07 2014-10-03 3.713 0 +0
2014-10-06 2014-09-30 3.713 0 +0
2014-10-03 2014-09-29 3.713 0 +0
2014-09-30 2014-09-26 3.678 0 +0
2014-09-29 2014-09-25 3.678 0 +0
2014-09-26 2014-09-24 3.678 0 +0
2014-09-25 2014-09-23 3.661 0 +0
2014-09-24 2014-09-22 3.661 0 +0
2014-09-23 2014-09-19 3.661 0 +0
2014-09-22 2014-09-18 3.626 0 +0
2014-09-19 2014-09-17 3.626 0 +0
2014-09-18 2014-09-16 3.626 0 +0
2014-09-17 2014-09-15 3.626 0 +0
2014-09-16 2014-09-12 3.626 0 +0
2014-09-15 2014-09-11 3.608 0 +0
2014-09-12 2014-09-10 3.608 0 +0
2014-09-11 2014-09-08 3.608 0 +0
2014-09-10 2014-09-05 3.835 0 +0
2014-09-08 2014-09-04 3.835 0 +0
2014-09-05 2014-09-03 3.748 0 +0
2014-09-04 2014-09-02 3.748 0 +0
2014-09-03 2014-09-01 3.573 0 +0
2014-09-02 2014-08-29 3.573 0 +0
2014-09-01 2014-08-28 3.573 0 +0
2014-08-29 2014-08-27 3.591 0 +0
2014-08-28 2014-08-26 3.591 0 +0
2014-08-27 2014-08-25 3.591 0 +0
2014-08-26 2014-08-22 3.591 0 +0
2014-08-25 2014-08-21 3.591 0 +0
2014-08-22 2014-08-20 3.591 0 +0
2014-08-21 2014-08-19 3.591 0 +0
2014-08-20 2014-08-18 3.591 0 +0
2014-08-19 2014-08-15 3.591 0 +0
2014-08-18 2014-08-14 3.591 0 +0
2014-08-15 2014-08-13 3.661 0 +0
2014-08-14 2014-08-12 3.661 0 +0
2014-08-13 2014-08-11 3.661 0 +0
2014-08-12 2014-08-08 3.661 0 +0
2014-08-11 2014-08-07 3.661 0 +0
2014-08-08 2014-08-06 3.661 0 +0
2014-08-07 2014-08-05 3.661 0 +0
2014-08-06 2014-08-04 3.661 0 +0
2014-08-05 2014-08-01 3.626 0 +0
2014-08-04 2014-07-31 3.661 0 +0
2014-08-01 2014-07-30 3.661 0 +0
2014-07-31 2014-07-29 3.661 0 +0
2014-07-30 2014-07-28 3.661 0 +0
2014-07-29 2014-07-25 3.661 0 +0
2014-07-28 2014-07-24 3.661 0 +0
2014-07-25 2014-07-23 3.573 0 +0
2014-07-24 2014-07-22 3.661 0 +0
2014-07-23 2014-07-21 3.661 0 +0
2014-07-22 2014-07-18 3.661 0 +0
2014-07-21 2014-07-17 3.661 0 +0
2014-07-18 2014-07-16 3.661 0 +0
2014-07-17 2014-07-15 3.661 0 +0
2014-07-16 2014-07-14 3.661 0 +0
2014-07-15 2014-07-11 3.661 0 +0
2014-07-14 2014-07-10 3.661 0 +0
2014-07-11 2014-07-09 3.661 0 +0
2014-07-10 2014-07-08 3.772 0 +0
2014-07-09 2014-07-07 3.772 0 +0
2014-07-08 2014-07-04 3.772 0 +0
2014-07-07 2014-07-03 3.754 0 +0
2014-07-04 2014-07-02 3.754 0 +0
2014-07-03 2014-06-30 3.754 0 +0
2014-07-02 2014-06-27 3.754 0 +0
2014-06-30 2014-06-26 3.754 0 +0
2014-06-27 2014-06-25 3.754 0 +0
2014-06-26 2014-06-24 3.754 0 +0
2014-06-25 2014-06-23 3.754 0 +0
2014-06-24 2014-06-20 3.754 0 +0
2014-06-23 2014-06-19 3.754 0 +0
2014-06-20 2014-06-18 3.754 0 +0
2014-06-19 2014-06-17 3.754 0 +0
2014-06-18 2014-06-16 3.754 0 +0
2014-06-17 2014-06-13 3.754 0 +0
2014-06-16 2014-06-12 3.754 0 +0
2014-06-13 2014-06-11 3.754 0 +0
2014-06-12 2014-06-10 3.933 0 +0
2014-06-11 2014-06-09 3.933 0 +0
2014-06-10 2014-06-06 3.933 0 +0
2014-06-09 2014-06-05 4.112 0 +0
2014-06-06 2014-06-04 4.112 0 +0
2014-06-05 2014-06-03 4.166 0 +0
2014-06-04 2014-05-30 4.166 0 +0
2014-06-03 2014-05-29 4.184 0 +0
2014-05-30 2014-05-28 4.184 0 +0
2014-05-29 2014-05-27 3.844 0 +0
2014-05-28 2014-05-26 3.772 0 +0
2014-05-27 2014-05-23 3.772 0 +0
2014-05-26 2014-05-22 3.772 0 +0
2014-05-23 2014-05-21 3.772 0 +0
2014-05-22 2014-05-20 3.772 0 +0
2014-05-21 2014-05-19 3.862 0 +0
2014-05-20 2014-05-16 3.862 0 +0
2014-05-19 2014-05-15 3.862 0 +0
2014-05-16 2014-05-14 3.862 0 +0
2014-05-15 2014-05-13 3.862 0 +0
2014-05-14 2014-05-12 3.844 0 +0
2014-05-13 2014-05-09 3.844 0 +0
2014-05-12 2014-05-08 3.754 0 +0
2014-05-09 2014-05-07 3.754 0 +0
2014-05-08 2014-05-05 3.862 0 +0
2014-05-07 2014-05-02 3.862 0 +0
2014-05-05 2014-04-30 3.862 0 +0
2014-05-02 2014-04-29 3.862 0 +0
2014-04-30 2014-04-28 3.862 0 +0
2014-04-29 2014-04-25 3.862 0 +0
2014-04-28 2014-04-24 3.862 0 +0
2014-04-25 2014-04-23 3.862 0 +0
2014-04-24 2014-04-22 3.969 0 +0
2014-04-23 2014-04-17 3.969 0 +0
2014-04-22 2014-04-16 3.969 0 +0
2014-04-17 2014-04-15 3.969 0 +0
2014-04-16 2014-04-14 4.005 0 +0
2014-04-15 2014-04-11 4.023 0 +0
2014-04-14 2014-04-10 3.862 0 +0
2014-04-11 2014-04-09 3.897 0 +0
2014-04-10 2014-04-08 3.897 0 +0
2014-04-09 2014-04-07 3.897 0 +0
2014-04-08 2014-04-04 3.897 0 +0
2014-04-07 2014-04-03 3.897 0 +0
2014-04-04 2014-04-02 3.951 0 +0
2014-04-03 2014-04-01 3.951 0 +0
2014-04-02 2014-03-31 3.969 0 +0
2014-04-01 2014-03-28 3.969 0 +0
2014-03-31 2014-03-27 3.987 0 +0
2014-03-28 2014-03-26 4.005 0 +0
2014-03-27 2014-03-25 4.005 0 +0
2014-03-26 2014-03-24 4.112 0 +0
2014-03-25 2014-03-21 4.112 0 +0
2014-03-24 2014-03-20 4.112 0 +0
2014-03-21 2014-03-19 4.112 0 +0
2014-03-20 2014-03-18 4.112 0 +0
2014-03-19 2014-03-17 4.112 0 +0
2014-03-18 2014-03-14 4.112 0 +0
2014-03-17 2014-03-13 4.201 0 +0
2014-03-14 2014-03-12 4.201 0 +0
2014-03-13 2014-03-11 4.201 0 +0
2014-03-12 2014-03-10 4.237 0 +0
2014-03-11 2014-03-07 4.237 0 +0
2014-03-10 2014-03-06 4.237 0 +0
2014-03-07 2014-03-05 4.237 0 +0
2014-03-06 2014-03-04 4.237 0 +0
2014-03-05 2014-03-03 4.237 0 +0
2014-03-04 2014-02-28 4.237 0 +0
2014-03-03 2014-02-27 4.237 0 +0
2014-02-28 2014-02-26 4.237 0 +0
2014-02-27 2014-02-25 4.237 0 +0
2014-02-26 2014-02-24 4.237 0 +0
2014-02-25 2014-02-21 4.237 0 +0
2014-02-24 2014-02-20 4.237 0 +0
2014-02-21 2014-02-19 4.237 0 +0
2014-02-20 2014-02-18 4.237 0 +0
2014-02-19 2014-02-17 4.237 0 +0
2014-02-18 2014-02-14 4.237 0 +0
2014-02-17 2014-02-13 4.237 0 +0
2014-02-14 2014-02-12 4.237 0 +0
2014-02-13 2014-02-11 3.951 0 +0
2014-02-12 2014-02-10 4.112 0 +0
2014-02-11 2014-02-07 4.112 0 +0
2014-02-10 2014-02-06 4.112 0 +0
2014-02-07 2014-02-05 4.112 0 +0
2014-02-06 2014-02-04 4.112 0 +0
2014-02-05 2014-01-30 4.291 0 +0
2014-02-04 2014-01-28 4.291 0 +0
2014-01-29 2014-01-27 4.291 0 +0
2014-01-28 2014-01-24 4.291 0 +0
2014-01-27 2014-01-23 4.291 0 +0
2014-01-24 2014-01-22 4.291 0 +0
2014-01-23 2014-01-21 4.112 0 +0
2014-01-22 2014-01-20 4.112 0 +0
2014-01-21 2014-01-17 4.112 0 +0
2014-01-20 2014-01-16 4.112 0 +0
2014-01-17 2014-01-15 4.112 0 +0
2014-01-16 2014-01-14 4.112 0 +0
2014-01-15 2014-01-13 4.112 0 +0
2014-01-14 2014-01-10 4.470 0 +0
2014-01-13 2014-01-09 4.470 0 +0
2014-01-10 2014-01-08 4.470 0 +0
2014-01-09 2014-01-07 4.470 0 +0
2014-01-08 2014-01-06 4.470 0 +0
2014-01-07 2014-01-03 4.344 0 +0
2014-01-06 2014-01-02 4.344 0 +0
2014-01-03 2013-12-31 4.291 0 +0
2014-01-02 2013-12-27 4.291 0 +0
2013-12-30 2013-12-24 4.291 0 +0
2013-12-27 2013-12-20 4.291 0 +0
2013-12-23 2013-12-19 4.470 0 +0
2013-12-20 2013-12-18 4.470 0 +0
2013-12-19 2013-12-17 4.470 0 +0
2013-12-18 2013-12-16 3.933 0 +0
2013-12-17 2013-12-13 4.041 0 +0
2013-12-16 2013-12-12 4.254 0 +0
2013-12-13 2013-12-11 4.254 0 +0
2013-12-12 2013-12-10 4.254 0 +0
2013-12-11 2013-12-09 4.254 0 +0
2013-12-10 2013-12-06 4.254 0 +0
2013-12-09 2013-12-05 4.254 0 +0
2013-12-06 2013-12-04 4.273 0 +0
2013-12-05 2013-12-03 4.273 0 +0
2013-12-04 2013-12-02 4.273 0 +0
2013-12-03 2013-11-29 4.273 0 +0
2013-12-02 2013-11-28 4.218 0 +0
2013-11-29 2013-11-27 4.273 0 +0
2013-11-28 2013-11-26 4.346 0 +0
2013-11-27 2013-11-25 4.383 0 +0
2013-11-26 2013-11-22 4.438 0 +0
2013-11-25 2013-11-21 4.364 0 +0
2013-11-22 2013-11-20 4.364 0 +0
2013-11-21 2013-11-19 4.493 0 +0
2013-11-20 2013-11-18 4.493 0 +0
2013-11-19 2013-11-15 4.493 0 +0
2013-11-18 2013-11-14 4.493 0 +0
2013-11-15 2013-11-13 4.493 0 +0
2013-11-14 2013-11-12 4.584 0 +0
2013-11-13 2013-11-11 4.584 0 +0
2013-11-12 2013-11-08 4.584 0 +0
2013-11-11 2013-11-07 4.584 0 +0
2013-11-08 2013-11-06 4.584 0 +0
2013-11-07 2013-11-05 4.548 0 +0
2013-11-06 2013-11-04 4.548 0 +0
2013-11-05 2013-11-01 4.511 0 +0
2013-11-04 2013-10-31 4.511 0 +0
2013-11-01 2013-10-30 4.584 0 +0
2013-10-31 2013-10-29 4.584 0 +0
2013-10-30 2013-10-28 4.584 0 +0
2013-10-29 2013-10-25 4.584 0 +0
2013-10-28 2013-10-24 4.584 0 +0
2013-10-25 2013-10-23 4.584 0 +0
2013-10-24 2013-10-22 4.584 0 +0
2013-10-23 2013-10-21 4.584 0 +0
2013-10-22 2013-10-18 4.584 0 +0
2013-10-21 2013-10-17 4.401 0 +0
2013-10-18 2013-10-16 4.584 0 +0
2013-10-17 2013-10-15 4.584 0 +0
2013-10-16 2013-10-11 4.584 0 +0
2013-10-15 2013-10-10 4.584 0 +0
2013-10-11 2013-10-09 4.584 0 +0
2013-10-10 2013-10-08 4.584 0 +0
2013-10-09 2013-10-07 4.584 0 +0
2013-10-08 2013-10-04 4.584 0 +0
2013-10-07 2013-10-03 4.676 0 +0
2013-10-04 2013-10-02 4.676 0 +0
2013-10-03 2013-09-30 4.676 0 +0
2013-10-02 2013-09-27 4.676 0 +0
2013-09-30 2013-09-26 4.676 0 +0
2013-09-27 2013-09-25 4.676 0 +0
2013-09-26 2013-09-24 4.676 0 +0
2013-09-25 2013-09-23 4.676 0 +0
2013-09-24 2013-09-19 4.676 0 +0
2013-09-23 2013-09-18 4.676 0 +0
2013-09-19 2013-09-17 4.768 0 +0
2013-09-18 2013-09-16 4.768 0 +0
2013-09-17 2013-09-13 4.768 0 +0
2013-09-16 2013-09-12 4.768 0 +0
2013-09-13 2013-09-11 4.768 0 +0
2013-09-12 2013-09-10 4.768 0 +0
2013-09-11 2013-09-09 4.768 0 +0
2013-09-10 2013-09-06 4.768 0 +0
2013-09-09 2013-09-05 4.768 0 -5,453
2013-07-10 2013-07-08 5.650 5,453 +143 0.00% 30,808
2013-06-05 2013-06-03 5.763 5,310 -24,957 0.00% 30,600
2013-05-30 2013-05-28 5.838 30,267 -3,717 0.00% 176,702
2013-05-16 2013-05-14 5.330 33,984 +2,655 0.00% 181,122
2013-05-13 2013-05-09 5.330 31,329 +4,779 0.00% 166,972
2013-05-08 2013-05-06 5.085 26,550 +1,062 0.00% 135,002
2013-05-07 2013-05-03 5.085 25,488 -12,744 0.00% 129,601
2013-04-29 2013-04-25 5.311 38,232 +14,868 0.00% 203,042
2013-04-26 2013-04-24 5.141 23,364 +17,523 0.00% 120,121
2013-04-25 2013-04-23 5.179 5,841 +531 0.00% 30,250
2013-04-24 2013-04-22 5.141 5,310 -194,344 0.00% 27,300
2013-04-17 2013-04-15 5.066 199,654 +5,310 0.02% 1,011,441
2013-04-16 2013-04-12 5.066 194,344 +2,124 0.02% 984,541
2013-04-11 2013-04-09 4.896 192,220 +5,841 0.02% 941,201
2013-04-09 2013-04-05 5.066 186,379 -265,497 0.02% 944,191
2013-04-05 2013-04-02 5.066 451,876 +10,620 0.05% 2,289,191
2013-03-28 2013-03-26 4.859 441,256 +30,267 0.05% 2,143,980
2013-03-27 2013-03-25 4.896 410,989 +56,285 0.05% 2,012,398
2013-03-21 2013-03-19 4.821 354,704 -191,158 0.04% 1,710,080
2013-03-20 2013-03-18 4.859 545,862 +5,841 0.06% 2,652,241
2013-03-18 2013-03-14 4.915 540,021 +264,435 0.06% 2,654,371
2013-03-15 2013-03-13 4.896 275,586 +16,461 0.03% 1,349,401
2013-03-14 2013-03-12 4.896 259,125 +9,027 0.03% 1,268,800
2013-03-06 2013-03-04 4.802 250,098 +45,665 0.03% 1,201,049
2013-03-04 2013-02-28 4.802 204,433 +54,162 0.02% 981,751
2013-03-01 2013-02-27 4.746 150,271 +7,965 0.02% 713,159
2013-02-07 2013-02-05 4.765 142,306 +6,372 0.02% 678,038
2013-02-05 2013-02-01 4.765 135,934 +19,115 0.02% 647,678
2013-02-01 2013-01-30 5.028 116,819 -190,627 0.01% 587,402
2013-01-29 2013-01-25 4.972 307,446 +24,957 0.03% 1,528,562
2013-01-28 2013-01-24 5.047 282,489 +5,310 0.03% 1,425,761
2013-01-22 2013-01-18 4.991 277,179 +14,337 0.03% 1,383,301
2013-01-21 2013-01-17 4.991 262,842 +26,550 0.03% 1,311,750
2013-01-18 2013-01-16 4.727 236,292 +26,549 0.03% 1,116,948
2013-01-17 2013-01-15 4.708 209,743 +92,924 0.02% 987,502
2013-01-16 2013-01-14 4.896 116,819 -374,350 0.01% 572,002
2013-01-14 2013-01-10 4.896 491,169 +5,309 0.05% 2,404,998
2013-01-11 2013-01-09 4.708 485,860 +254,878 0.05% 2,287,502
2013-01-10 2013-01-08 4.520 230,982 +69,029 0.03% 1,043,998
2013-01-09 2013-01-07 4.708 161,953 -122,129 0.02% 762,499
2013-01-08 2013-01-04 4.821 284,082 +2,655 0.03% 1,369,601
2013-01-07 2013-01-03 4.821 281,427 +19,647 0.03% 1,356,801
2012-12-28 2012-12-24 4.614 261,780 +63,188 0.03% 1,207,850
2012-12-27 2012-12-20 4.614 198,592 +193,282 0.02% 916,301
2012-12-13 2012-12-11 4.903 5,310 +109 0.00% 26,033
2012-11-06 2012-11-02 10.220 5,201 +5,201 0.00% 53,156
2012-10-26 2012-10-24 10.067 0 -783
2012-07-31 2012-07-27 8.508 783 -391 0.00% 6,662
2012-07-25 2012-07-23 8.943 1,174 -27,396 0.00% 10,499
2012-07-09 2012-07-05 7.359 28,570 -22,700 0.00% 210,238
2012-07-03 2012-06-28 7.154 51,270 -2,348 0.01% 366,800
2012-06-20 2012-06-18 7.308 53,618 -1,566 0.01% 391,818
2012-06-12 2012-06-08 7.060 55,184 +2,256 0.01% 389,576
2012-06-05 2012-06-01 7.006 52,928 +33,033 0.01% 370,830
2012-05-15 2012-05-11 7.193 19,895 +18,769 0.00% 143,100
2012-05-04 2012-05-02 7.459 1,126 +751 0.00% 8,399
2012-04-30 2012-04-26 6.873 375 +375 0.00% 2,577
2012-04-24 2012-04-20 7.193 0 -86,337
2012-04-12 2012-04-10 7.193 86,337 +7,508 0.01% 621,003
2012-04-05 2012-04-02 7.006 78,829 -88,589 0.01% 552,300
2012-04-03 2012-03-30 7.006 167,418 +75,075 0.03% 1,172,981
2012-03-28 2012-03-26 7.086 92,343 +3,754 0.01% 654,363
2012-03-22 2012-03-20 6.926 88,589 +3,754 0.01% 613,601
2012-03-21 2012-03-19 7.006 84,835 +375 0.01% 594,380
2012-03-16 2012-03-14 7.086 84,460 +1,502 0.01% 598,502
2012-03-14 2012-03-12 7.193 82,958 +7,507 0.01% 596,699
2012-03-13 2012-03-09 7.459 75,451 +1,877 0.01% 562,803
2012-03-12 2012-03-08 7.592 73,574 +3,754 0.01% 558,602
2012-02-17 2012-02-15 7.166 69,820 +1,126 0.01% 500,340
2012-02-14 2012-02-10 7.459 68,694 -50,676 0.01% 512,401
2012-02-13 2012-02-09 7.459 119,370 +3,003 0.02% 890,403
2012-02-10 2012-02-08 7.726 116,367 +27,778 0.02% 899,003
2012-02-09 2012-02-07 7.459 88,589 +33,033 0.01% 660,801
2012-02-08 2012-02-06 7.459 55,556 +9,385 0.01% 414,402
2012-02-07 2012-02-03 7.459 46,171 +1,877 0.01% 344,398
2012-02-06 2012-02-02 7.326 44,294 +18,768 0.01% 324,497
2012-01-26 2012-01-19 7.433 25,526 -1,876 0.00% 189,723
2012-01-20 2012-01-18 7.406 27,402 -9,385 0.00% 202,937
2011-12-16 2011-12-14 6.394 36,787 -63,063 0.01% 235,201
2011-12-15 2011-12-13 6.394 99,850 +1,877 0.02% 638,399
2011-12-08 2011-12-06 6.509 97,973 +2,911 0.02% 637,749
2011-11-08 2011-11-04 6.318 95,062 +366 0.02% 600,600
2011-11-07 2011-11-03 6.318 94,696 +365 0.02% 598,288
2011-11-03 2011-11-01 6.318 94,331 +13,163 0.02% 595,982
2011-10-19 2011-10-17 6.291 81,168 -70,200 0.01% 510,598
2011-10-17 2011-10-13 6.291 151,368 +10,969 0.02% 952,201
2011-10-13 2011-10-11 6.154 140,399 +18,281 0.02% 863,999
2011-10-11 2011-10-07 5.908 122,118 +3,656 0.02% 721,440
2011-10-07 2011-10-04 5.744 118,462 +1,097 0.02% 680,401
2011-10-03 2011-09-28 5.744 117,365 +18,281 0.02% 674,101
2011-09-22 2011-09-20 7.111 99,084 +36,563 0.02% 704,602
2011-09-12 2011-09-08 7.881 62,521 +684 0.01% 492,739
2011-08-26 2011-08-24 7.549 61,837 +3,616 0.01% 466,828
2011-08-24 2011-08-22 7.190 58,221 -75,579 0.01% 418,600
2011-08-17 2011-08-15 7.466 133,800 +3,255 0.02% 999,000
2011-08-16 2011-08-12 7.466 130,545 +22,059 0.02% 974,697
2011-07-29 2011-07-27 8.158 108,486 -26,037 0.02% 884,996
2011-07-25 2011-07-21 8.158 134,523 +2,531 0.02% 1,097,399
2011-07-22 2011-07-20 8.158 131,992 +3,616 0.02% 1,076,751
2011-07-19 2011-07-15 8.158 128,376 +1,085 0.02% 1,047,253
2011-07-14 2011-07-12 8.324 127,291 -18,442 0.02% 1,059,522
2011-07-12 2011-07-08 8.324 145,733 +142,840 0.02% 1,213,026
2011-07-04 2011-06-29 8.296 2,893 +2,893 0.00% 24,000
2011-06-08 2011-06-03 8.828 0 -27,390
2011-06-03 2011-06-01 8.828 27,390 +26,337 0.00% 241,797
2011-06-02 2011-05-31 9.056 1,053 +1,053 0.00% 9,536
2011-05-26 2011-05-24 9.113 0 -48,811
2011-05-12 2011-05-09 7.974 48,811 +8,077 0.01% 389,201
2011-05-11 2011-05-06 8.116 40,734 +12,641 0.01% 330,598
2011-04-28 2011-04-26 7.746 28,093 +3,512 0.00% 217,603
2011-04-27 2011-04-21 7.746 24,581 +24,581 0.00% 190,400
2011-04-19 2011-04-15 8.088 0 -88,492
2011-04-15 2011-04-13 8.088 88,492 -351 0.01% 715,682
2011-04-13 2011-04-11 8.401 88,843 +10,535 0.02% 746,351
2011-04-08 2011-04-06 7.746 78,308 +19,313 0.01% 606,559
2011-03-31 2011-03-29 7.461 58,995 +53,728 0.01% 440,164
2011-03-30 2011-03-28 7.746 5,267 -3,863 0.00% 40,797
2011-03-16 2011-03-14 6.920 9,130 -119,043 0.00% 63,179
2011-03-10 2011-03-08 6.407 128,173 -351 0.02% 821,253
2011-03-09 2011-03-07 6.407 128,524 +6,321 0.02% 823,502
2011-03-08 2011-03-04 6.123 122,203 +3,161 0.02% 748,201
2011-03-04 2011-03-02 6.123 119,042 -1,405 0.02% 728,847
2011-03-03 2011-03-01 6.379 120,447 -1,054 0.02% 768,319
2011-02-17 2011-02-15 6.123 121,501 -140,463 0.02% 743,903
2011-02-16 2011-02-14 6.009 261,964 -351 0.04% 1,574,062
2011-02-15 2011-02-11 6.009 262,315 +40,734 0.04% 1,576,171
2011-02-14 2011-02-10 5.980 221,581 +10,184 0.04% 1,325,103
2011-02-11 2011-02-09 5.980 211,397 +1,405 0.04% 1,264,200
2011-02-10 2011-02-08 5.980 209,992 +32,657 0.04% 1,255,798
2011-02-08 2011-02-02 5.980 177,335 +60,751 0.03% 1,060,502
2011-02-01 2011-01-28 6.066 116,584 -31,253 0.02% 707,158
2011-01-27 2011-01-25 6.265 147,837 -352 0.03% 926,197
2011-01-26 2011-01-24 6.237 148,189 +3,161 0.03% 924,183
2011-01-25 2011-01-21 6.123 145,028 +31,253 0.02% 887,949
2011-01-21 2011-01-19 6.208 113,775 +11,237 0.02% 706,319
2011-01-19 2011-01-17 6.037 102,538 +3,160 0.02% 619,040
2011-01-18 2011-01-14 5.980 99,378 -15,451 0.02% 594,302
2011-01-14 2011-01-12 5.895 114,829 +3,863 0.02% 676,892
2011-01-13 2011-01-11 5.980 110,966 -8,428 0.02% 663,601
2011-01-12 2011-01-10 6.151 119,394 +14,749 0.02% 734,402
2011-01-11 2011-01-07 5.895 104,645 +1,053 0.02% 616,860
2011-01-10 2011-01-06 5.895 103,592 -702 0.02% 610,653
2011-01-07 2011-01-05 5.838 104,294 +3,863 0.02% 608,851
2011-01-04 2010-12-31 5.610 100,431 +5,618 0.02% 563,419
2010-12-23 2010-12-21 5.752 94,813 -14,046 0.02% 545,402
2010-12-21 2010-12-17 5.695 108,859 +7,023 0.02% 620,001
2010-12-20 2010-12-16 5.752 101,836 +5,268 0.02% 585,801
2010-12-16 2010-12-14 5.866 96,568 +6,320 0.02% 566,498
2010-12-15 2010-12-13 5.935 90,248 +7,726 0.02% 535,600
2010-12-14 2010-12-10 5.964 82,522 +2,536 0.01% 492,173
2010-12-08 2010-12-06 5.964 79,986 +30,633 0.01% 477,048
2010-11-30 2010-11-26 6.111 49,353 -57,522 0.01% 301,598
2010-11-11 2010-11-09 5.935 106,875 +2,382 0.02% 634,278
2010-11-03 2010-11-01 5.905 104,493 +341 0.02% 617,071
2010-10-28 2010-10-26 6.111 104,152 +5,105 0.02% 636,477
2010-10-27 2010-10-25 5.964 99,047 +3,404 0.02% 590,730
2010-10-14 2010-10-12 6.170 95,643 -42,546 0.02% 590,098
2010-10-12 2010-10-08 6.140 138,189 +20,081 0.02% 848,539
2010-10-11 2010-10-07 6.199 118,108 +22,465 0.02% 732,173
2010-10-08 2010-10-06 6.082 95,643 +34,036 0.02% 581,668
2010-10-07 2010-10-05 5.994 61,607 +40,845 0.01% 369,243
2010-10-04 2010-09-29 6.023 20,762 -95,303 0.00% 125,047
2010-09-30 2010-09-28 5.964 116,065 +17,358 0.02% 692,228
2010-09-24 2010-09-21 5.964 98,707 +45,950 0.02% 588,703
2010-09-21 2010-09-17 6.023 52,757 +20,422 0.01% 317,750
2010-09-17 2010-09-15 5.876 32,335 -2,042 0.01% 190,001
2010-09-16 2010-09-14 5.905 34,377 +27,570 0.01% 203,009
2010-09-09 2010-09-07 5.729 6,807 -49,354 0.00% 38,998
2010-09-07 2010-09-03 5.729 56,161 +51,055 0.01% 321,752
2010-09-01 2010-08-30 5.876 5,106 -97,345 0.00% 30,003
2010-08-30 2010-08-26 5.876 102,451 +11,573 0.02% 602,002
2010-08-27 2010-08-25 5.817 90,878 +22,464 0.02% 528,659
2010-08-25 2010-08-23 5.817 68,414 +63,308 0.01% 397,981
2010-08-24 2010-08-20 5.641 5,106 +1,702 0.00% 28,803
2010-07-27 2010-07-23 5.523 3,404 -127,637 0.00% 18,802
2010-07-26 2010-07-22 5.523 131,041 -102,111 0.02% 723,797
2010-07-20 2010-07-16 5.200 233,152 +76,583 0.04% 1,212,451
2010-07-16 2010-07-14 5.053 156,569 -51,055 0.03% 791,200
2010-07-15 2010-07-13 4.995 207,624 -168,482 0.04% 1,036,999
2010-07-13 2010-07-09 4.995 376,106 +59,564 0.07% 1,878,500
2010-07-09 2010-07-07 4.995 316,542 -55,139 0.06% 1,581,001
2010-07-08 2010-07-06 5.324 371,681 +37,100 0.06% 1,979,009
2010-07-07 2010-07-05 5.172 334,581 +11,498 0.06% 1,730,571
2010-07-06 2010-07-02 5.233 323,083 +84,140 0.06% 1,690,759
2010-07-05 2010-06-30 5.172 238,943 +32,867 0.04% 1,235,898
2010-06-30 2010-06-28 5.172 206,076 +40,426 0.04% 1,065,898
2010-06-24 2010-06-22 4.929 165,650 +111,419 0.03% 816,480
2010-06-22 2010-06-18 4.868 54,231 +50,944 0.01% 264,002
2010-06-18 2010-06-15 5.020 3,287 -151,517 0.00% 16,501
2010-06-17 2010-06-14 5.051 154,804 +62,448 0.03% 781,861
2010-06-15 2010-06-11 5.020 92,356 +16,433 0.02% 463,648
2010-06-14 2010-06-10 5.020 75,923 +65,734 0.01% 381,151
2010-05-28 2010-05-26 4.959 10,189 +3,287 0.00% 50,531
2010-05-14 2010-05-12 5.233 6,902 +3,615 0.00% 36,120
2010-05-13 2010-05-11 5.172 3,287 -31,881 0.00% 17,002
2010-05-11 2010-05-07 5.172 35,168 -986 0.01% 181,901
2010-05-10 2010-05-06 5.172 36,154 +21,364 0.01% 187,001
2010-04-22 2010-04-20 5.355 14,790 -214,622 0.00% 79,199
2010-04-21 2010-04-19 5.081 229,412 +8,217 0.04% 1,165,660
2010-04-20 2010-04-16 5.355 221,195 +102,216 0.04% 1,184,479
2010-04-19 2010-04-15 5.720 118,979 +98,273 0.02% 680,562
2010-04-16 2010-04-14 5.963 20,706 -329 0.00% 123,479
2010-04-15 2010-04-13 5.963 21,035 -9,203 0.00% 125,441
2010-04-14 2010-04-12 5.872 30,238 -657 0.01% 177,562
2010-04-08 2010-04-01 5.172 30,895 +27,608 0.01% 159,800
2010-03-31 2010-03-29 5.020 3,287 -88,412 0.00% 16,501
2010-03-26 2010-03-24 4.351 91,699 -72,636 0.02% 398,970
2010-03-25 2010-03-23 4.290 164,335 +39,440 0.03% 704,999
2010-03-24 2010-03-22 4.107 124,895 +16,434 0.02% 513,001
2010-03-23 2010-03-19 4.107 108,461 +6,244 0.02% 445,499
2010-03-19 2010-03-17 4.047 102,217 +15,777 0.02% 413,632
2010-03-18 2010-03-16 4.107 86,440 -177,482 0.02% 355,049
2010-03-16 2010-03-12 4.107 263,922 +32,867 0.05% 1,084,048
2010-03-15 2010-03-11 4.107 231,055 +16,433 0.04% 949,048
2010-03-10 2010-03-08 4.077 214,622 +46,014 0.04% 875,021
2010-03-09 2010-03-05 4.168 168,608 +59,161 0.03% 702,810
2010-03-08 2010-03-04 4.138 109,447 +81,839 0.02% 452,879
2010-03-05 2010-03-03 4.047 27,608 +16,762 0.00% 111,719
2010-01-29 2010-01-27 3.529 10,846 -101,559 0.00% 38,280
2010-01-25 2010-01-21 3.529 112,405 +1,643 0.02% 396,719
2010-01-21 2010-01-19 3.529 110,762 +32,867 0.02% 390,920
2010-01-20 2010-01-18 3.499 77,895 +19,720 0.01% 272,550
2009-12-30 2009-12-28 3.760 58,175 +1,691 0.01% 218,760
2009-12-22 2009-12-18 3.541 56,484 +638 0.01% 200,011
2009-12-17 2009-12-15 3.635 55,846 +2,234 0.01% 203,002
2009-12-04 2009-12-02 3.854 53,612 -3,829 0.01% 206,641
2009-11-05 2009-11-03 3.478 57,441 -638 0.01% 199,800
2009-11-04 2009-11-02 3.823 58,079 +5,744 0.01% 222,039
2009-10-29 2009-10-27 3.854 52,335 +7,020 0.01% 201,719
2009-10-28 2009-10-23 3.729 45,315 +6,383 0.01% 168,981
2009-10-27 2009-10-22 3.478 38,932 +9,573 0.01% 135,419
2009-10-21 2009-10-19 3.541 29,359 +6,383 0.01% 103,961
2009-10-20 2009-10-16 3.604 22,976 +12,445 0.00% 82,798
2009-09-01 2009-08-28 3.572 10,531 -3,191 0.00% 37,620
2009-08-26 2009-08-24 3.322 13,722 +3,191 0.00% 45,580
2009-08-21 2009-08-19 3.290 10,531 -130,200 0.00% 34,650
2009-08-13 2009-08-11 3.228 140,731 +2,553 0.03% 454,231
2009-08-11 2009-08-07 3.228 138,178 +43,081 0.03% 445,991
2009-08-07 2009-08-05 3.228 95,097 +20,743 0.02% 306,940
2009-08-06 2009-08-04 3.290 74,354 -127,647 0.01% 244,649
2009-08-05 2009-08-03 3.290 202,001 +31,912 0.04% 664,649
2009-08-04 2009-07-31 3.322 170,089 +31,911 0.03% 564,979
2009-07-30 2009-07-28 3.290 138,178 +63,824 0.03% 454,651
2009-07-27 2009-07-23 3.102 74,354 +31,911 0.01% 230,669
2009-07-24 2009-07-22 3.102 42,443 +31,912 0.01% 131,671
2009-07-17 2009-07-15 3.071 10,531 +7,340 0.00% 32,340
2009-07-14 2009-07-10 3.169 3,191 +36 0.00% 10,113
2008-12-30 2008-12-24 3.917 3,155 +91 0.00% 12,358
2008-07-14 2008-07-10 6.773 3,064 +111 0.00% 20,752
2008-07-03 2008-06-30 6.671 2,953 +2,953 0.00% 19,700
2007-06-26 2007-06-22 6.503 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top