History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2025-10-13 | 2025-10-09 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2025-10-10 | 2025-10-08 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2025-10-09 | 2025-10-06 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2025-10-08 | 2025-10-03 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2025-10-06 | 2025-10-02 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2025-10-03 | 2025-09-30 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-10-02 | 2025-09-29 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-09-30 | 2025-09-26 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-09-29 | 2025-09-25 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-09-26 | 2025-09-24 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-09-25 | 2025-09-23 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-09-24 | 2025-09-22 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-09-23 | 2025-09-19 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-09-22 | 2025-09-18 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-09-19 | 2025-09-17 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2025-09-18 | 2025-09-16 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2025-09-17 | 2025-09-15 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-09-16 | 2025-09-12 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-09-15 | 2025-09-11 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-09-10 | 2025-09-08 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2025-09-09 | 2025-09-05 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-09-08 | 2025-09-04 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-09-05 | 2025-09-03 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-09-04 | 2025-09-02 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-09-03 | 2025-09-01 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2025-09-02 | 2025-08-29 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-09-01 | 2025-08-28 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-08-29 | 2025-08-27 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-08-28 | 2025-08-26 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2025-08-27 | 2025-08-25 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2025-08-26 | 2025-08-22 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2025-08-25 | 2025-08-21 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-08-22 | 2025-08-20 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-08-21 | 2025-08-19 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-08-20 | 2025-08-18 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-08-19 | 2025-08-15 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-08-18 | 2025-08-14 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-08-15 | 2025-08-13 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-08-14 | 2025-08-12 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-08-13 | 2025-08-11 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2025-08-12 | 2025-08-08 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-08-11 | 2025-08-07 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-08-06 | 2025-08-04 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-07-29 | 2025-07-25 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-07-28 | 2025-07-24 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-07-25 | 2025-07-23 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-07-24 | 2025-07-22 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2025-07-23 | 2025-07-21 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2025-07-22 | 2025-07-18 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2025-07-21 | 2025-07-17 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2025-07-18 | 2025-07-16 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2025-07-17 | 2025-07-15 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2025-07-16 | 2025-07-14 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2025-07-15 | 2025-07-11 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2025-07-14 | 2025-07-10 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2025-07-11 | 2025-07-09 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2025-07-10 | 2025-07-08 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-07-09 | 2025-07-07 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-07-08 | 2025-07-04 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-07-07 | 2025-07-03 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-07-04 | 2025-07-02 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-07-03 | 2025-06-30 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-07-02 | 2025-06-27 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-06-30 | 2025-06-26 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-06-27 | 2025-06-25 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-06-26 | 2025-06-24 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2025-06-25 | 2025-06-23 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2025-06-24 | 2025-06-20 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2025-06-23 | 2025-06-19 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2025-06-20 | 2025-06-18 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2025-06-19 | 2025-06-17 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2025-06-18 | 2025-06-16 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2025-06-17 | 2025-06-13 | 0.217 | 70,000 | +0 | 0.00% | 15,197 |
| 2025-06-16 | 2025-06-12 | 0.217 | 70,000 | +2,610 | 0.00% | 15,197 |
| 2025-06-13 | 2025-06-11 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-06-12 | 2025-06-10 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-06-11 | 2025-06-09 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-06-10 | 2025-06-06 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-06-09 | 2025-06-05 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-06-06 | 2025-06-04 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-06-05 | 2025-06-03 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-06-04 | 2025-06-02 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-06-03 | 2025-05-30 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-06-02 | 2025-05-29 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-05-30 | 2025-05-28 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-05-29 | 2025-05-27 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-05-28 | 2025-05-26 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-05-27 | 2025-05-23 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-05-26 | 2025-05-22 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-05-23 | 2025-05-21 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-05-22 | 2025-05-20 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-05-21 | 2025-05-19 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-05-20 | 2025-05-16 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-05-19 | 2025-05-15 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-05-16 | 2025-05-14 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-05-15 | 2025-05-13 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-05-14 | 2025-05-12 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-05-13 | 2025-05-09 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-05-12 | 2025-05-08 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-05-09 | 2025-05-07 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-05-08 | 2025-05-06 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-05-07 | 2025-05-02 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-05-06 | 2025-04-30 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-05-02 | 2025-04-29 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-04-30 | 2025-04-28 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-04-29 | 2025-04-25 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-04-28 | 2025-04-24 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-04-25 | 2025-04-23 | 0.207 | 67,390 | +0 | 0.00% | 13,930 |
| 2025-04-24 | 2025-04-22 | 0.207 | 67,390 | +0 | 0.00% | 13,930 |
| 2025-04-23 | 2025-04-17 | 0.207 | 67,390 | +0 | 0.00% | 13,930 |
| 2025-04-22 | 2025-04-16 | 0.207 | 67,390 | +0 | 0.00% | 13,930 |
| 2025-04-17 | 2025-04-15 | 0.207 | 67,390 | +0 | 0.00% | 13,930 |
| 2025-04-16 | 2025-04-14 | 0.207 | 67,390 | +0 | 0.00% | 13,930 |
| 2025-04-15 | 2025-04-11 | 0.207 | 67,390 | +0 | 0.00% | 13,930 |
| 2025-04-14 | 2025-04-10 | 0.207 | 67,390 | +0 | 0.00% | 13,930 |
| 2025-04-11 | 2025-04-09 | 0.207 | 67,390 | +0 | 0.00% | 13,930 |
| 2025-04-10 | 2025-04-08 | 0.207 | 67,390 | +0 | 0.00% | 13,930 |
| 2025-04-09 | 2025-04-07 | 0.207 | 67,390 | +0 | 0.00% | 13,930 |
| 2025-04-08 | 2025-04-03 | 0.207 | 67,390 | +0 | 0.00% | 13,930 |
| 2025-04-07 | 2025-04-02 | 0.207 | 67,390 | +0 | 0.00% | 13,930 |
| 2025-04-03 | 2025-04-01 | 0.207 | 67,390 | +0 | 0.00% | 13,930 |
| 2025-04-02 | 2025-03-31 | 0.207 | 67,390 | +0 | 0.00% | 13,930 |
| 2025-04-01 | 2025-03-28 | 0.207 | 67,390 | +0 | 0.00% | 13,930 |
| 2025-03-31 | 2025-03-27 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.206 | 67,390 | +0 | 0.00% | 13,860 |
| 2025-03-26 | 2025-03-24 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2025-03-25 | 2025-03-21 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2025-03-24 | 2025-03-20 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2025-03-21 | 2025-03-19 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2025-03-20 | 2025-03-18 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2025-03-19 | 2025-03-17 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2025-03-18 | 2025-03-14 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2025-03-14 | 2025-03-12 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2025-03-13 | 2025-03-11 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2025-03-12 | 2025-03-10 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2025-03-11 | 2025-03-07 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2025-03-10 | 2025-03-06 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2025-03-07 | 2025-03-05 | 0.210 | 67,390 | +0 | 0.00% | 14,140 |
| 2025-03-06 | 2025-03-04 | 0.210 | 67,390 | +0 | 0.00% | 14,140 |
| 2025-03-05 | 2025-03-03 | 0.206 | 67,390 | +0 | 0.00% | 13,860 |
| 2025-03-04 | 2025-02-28 | 0.206 | 67,390 | +0 | 0.00% | 13,860 |
| 2025-03-03 | 2025-02-27 | 0.206 | 67,390 | +0 | 0.00% | 13,860 |
| 2025-02-28 | 2025-02-26 | 0.206 | 67,390 | +0 | 0.00% | 13,860 |
| 2025-02-27 | 2025-02-25 | 0.206 | 67,390 | +0 | 0.00% | 13,860 |
| 2025-02-26 | 2025-02-24 | 0.206 | 67,390 | +0 | 0.00% | 13,860 |
| 2025-02-25 | 2025-02-21 | 0.206 | 67,390 | +0 | 0.00% | 13,860 |
| 2025-02-24 | 2025-02-20 | 0.206 | 67,390 | +0 | 0.00% | 13,860 |
| 2025-02-21 | 2025-02-19 | 0.206 | 67,390 | +0 | 0.00% | 13,860 |
| 2025-02-20 | 2025-02-18 | 0.206 | 67,390 | +0 | 0.00% | 13,860 |
| 2025-02-19 | 2025-02-17 | 0.206 | 67,390 | +0 | 0.00% | 13,860 |
| 2025-02-18 | 2025-02-14 | 0.206 | 67,390 | +0 | 0.00% | 13,860 |
| 2025-02-17 | 2025-02-13 | 0.206 | 67,390 | +0 | 0.00% | 13,860 |
| 2025-02-14 | 2025-02-12 | 0.212 | 67,390 | +0 | 0.00% | 14,280 |
| 2025-02-13 | 2025-02-11 | 0.212 | 67,390 | +0 | 0.00% | 14,280 |
| 2025-02-12 | 2025-02-10 | 0.212 | 67,390 | +0 | 0.00% | 14,280 |
| 2025-02-11 | 2025-02-07 | 0.212 | 67,390 | +0 | 0.00% | 14,280 |
| 2025-02-10 | 2025-02-06 | 0.212 | 67,390 | +0 | 0.00% | 14,280 |
| 2025-02-07 | 2025-02-05 | 0.212 | 67,390 | +0 | 0.00% | 14,280 |
| 2025-02-06 | 2025-02-04 | 0.212 | 67,390 | +0 | 0.00% | 14,280 |
| 2025-02-05 | 2025-02-03 | 0.212 | 67,390 | +0 | 0.00% | 14,280 |
| 2025-02-04 | 2025-01-28 | 0.212 | 67,390 | +0 | 0.00% | 14,280 |
| 2025-02-03 | 2025-01-24 | 0.212 | 67,390 | +0 | 0.00% | 14,280 |
| 2025-01-27 | 2025-01-23 | 0.212 | 67,390 | +0 | 0.00% | 14,280 |
| 2025-01-24 | 2025-01-22 | 0.212 | 67,390 | +0 | 0.00% | 14,280 |
| 2025-01-23 | 2025-01-21 | 0.212 | 67,390 | +0 | 0.00% | 14,280 |
| 2025-01-22 | 2025-01-20 | 0.219 | 67,390 | +0 | 0.00% | 14,770 |
| 2025-01-21 | 2025-01-17 | 0.219 | 67,390 | +0 | 0.00% | 14,770 |
| 2025-01-20 | 2025-01-16 | 0.217 | 67,390 | +0 | 0.00% | 14,630 |
| 2025-01-17 | 2025-01-15 | 0.218 | 67,390 | +0 | 0.00% | 14,700 |
| 2025-01-16 | 2025-01-14 | 0.218 | 67,390 | +0 | 0.00% | 14,700 |
| 2025-01-15 | 2025-01-13 | 0.218 | 67,390 | +0 | 0.00% | 14,700 |
| 2025-01-14 | 2025-01-10 | 0.218 | 67,390 | +0 | 0.00% | 14,700 |
| 2025-01-13 | 2025-01-09 | 0.218 | 67,390 | +0 | 0.00% | 14,700 |
| 2025-01-10 | 2025-01-08 | 0.218 | 67,390 | +0 | 0.00% | 14,700 |
| 2025-01-09 | 2025-01-07 | 0.218 | 67,390 | +0 | 0.00% | 14,700 |
| 2025-01-08 | 2025-01-06 | 0.218 | 67,390 | +0 | 0.00% | 14,700 |
| 2025-01-07 | 2025-01-03 | 0.213 | 67,390 | +0 | 0.00% | 14,350 |
| 2025-01-06 | 2025-01-02 | 0.211 | 67,390 | +0 | 0.00% | 14,210 |
| 2025-01-03 | 2024-12-31 | 0.213 | 67,390 | +0 | 0.00% | 14,350 |
| 2025-01-02 | 2024-12-27 | 0.213 | 67,390 | +0 | 0.00% | 14,350 |
| 2024-12-30 | 2024-12-24 | 0.213 | 67,390 | +0 | 0.00% | 14,350 |
| 2024-12-27 | 2024-12-20 | 0.213 | 67,390 | +0 | 0.00% | 14,350 |
| 2024-12-23 | 2024-12-19 | 0.213 | 67,390 | +0 | 0.00% | 14,350 |
| 2024-12-20 | 2024-12-18 | 0.213 | 67,390 | +0 | 0.00% | 14,350 |
| 2024-12-19 | 2024-12-17 | 0.213 | 67,390 | +0 | 0.00% | 14,350 |
| 2024-12-18 | 2024-12-16 | 0.213 | 67,390 | +0 | 0.00% | 14,350 |
| 2024-12-17 | 2024-12-13 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2024-12-16 | 2024-12-12 | 0.206 | 67,390 | +0 | 0.00% | 13,860 |
| 2024-12-13 | 2024-12-11 | 0.199 | 67,390 | +0 | 0.00% | 13,440 |
| 2024-12-12 | 2024-12-10 | 0.199 | 67,390 | +0 | 0.00% | 13,440 |
| 2024-12-11 | 2024-12-09 | 0.197 | 67,390 | +0 | 0.00% | 13,300 |
| 2024-12-10 | 2024-12-06 | 0.195 | 67,390 | +0 | 0.00% | 13,160 |
| 2024-12-09 | 2024-12-05 | 0.193 | 67,390 | +0 | 0.00% | 13,020 |
| 2024-12-06 | 2024-12-04 | 0.188 | 67,390 | +0 | 0.00% | 12,670 |
| 2024-12-05 | 2024-12-03 | 0.187 | 67,390 | +0 | 0.00% | 12,600 |
| 2024-12-04 | 2024-12-02 | 0.187 | 67,390 | +0 | 0.00% | 12,600 |
| 2024-12-03 | 2024-11-29 | 0.187 | 67,390 | +0 | 0.00% | 12,600 |
| 2024-12-02 | 2024-11-28 | 0.187 | 67,390 | +0 | 0.00% | 12,600 |
| 2024-11-29 | 2024-11-27 | 0.177 | 67,390 | +0 | 0.00% | 11,900 |
| 2024-11-28 | 2024-11-26 | 0.177 | 67,390 | +0 | 0.00% | 11,900 |
| 2024-11-27 | 2024-11-25 | 0.197 | 67,390 | +0 | 0.00% | 13,300 |
| 2024-11-26 | 2024-11-22 | 0.212 | 67,390 | +0 | 0.00% | 14,280 |
| 2024-11-25 | 2024-11-21 | 0.212 | 67,390 | +0 | 0.00% | 14,280 |
| 2024-11-22 | 2024-11-20 | 0.212 | 67,390 | +0 | 0.00% | 14,280 |
| 2024-11-21 | 2024-11-19 | 0.212 | 67,390 | +0 | 0.00% | 14,280 |
| 2024-11-20 | 2024-11-18 | 0.225 | 67,390 | +0 | 0.00% | 15,190 |
| 2024-11-19 | 2024-11-15 | 0.244 | 67,390 | +0 | 0.00% | 16,450 |
| 2024-11-18 | 2024-11-14 | 0.244 | 67,390 | +0 | 0.00% | 16,450 |
| 2024-11-15 | 2024-11-13 | 0.244 | 67,390 | +0 | 0.00% | 16,450 |
| 2024-11-14 | 2024-11-12 | 0.244 | 67,390 | +0 | 0.00% | 16,450 |
| 2024-11-13 | 2024-11-11 | 0.244 | 67,390 | +0 | 0.00% | 16,450 |
| 2024-11-12 | 2024-11-08 | 0.244 | 67,390 | +0 | 0.00% | 16,450 |
| 2024-11-11 | 2024-11-07 | 0.244 | 67,390 | +0 | 0.00% | 16,450 |
| 2024-11-08 | 2024-11-06 | 0.244 | 67,390 | +0 | 0.00% | 16,450 |
| 2024-11-07 | 2024-11-05 | 0.244 | 67,390 | +0 | 0.00% | 16,450 |
| 2024-11-06 | 2024-11-04 | 0.244 | 67,390 | +0 | 0.00% | 16,450 |
| 2024-11-05 | 2024-11-01 | 0.244 | 67,390 | +0 | 0.00% | 16,450 |
| 2024-11-04 | 2024-10-31 | 0.244 | 67,390 | +0 | 0.00% | 16,450 |
| 2024-11-01 | 2024-10-30 | 0.244 | 67,390 | +0 | 0.00% | 16,450 |
| 2024-10-31 | 2024-10-29 | 0.244 | 67,390 | +0 | 0.00% | 16,450 |
| 2024-10-30 | 2024-10-28 | 0.244 | 67,390 | +0 | 0.00% | 16,450 |
| 2024-10-29 | 2024-10-25 | 0.244 | 67,390 | +0 | 0.00% | 16,450 |
| 2024-10-28 | 2024-10-24 | 0.197 | 67,390 | +0 | 0.00% | 13,300 |
| 2024-10-25 | 2024-10-23 | 0.248 | 67,390 | +0 | 0.00% | 16,730 |
| 2024-10-24 | 2024-10-22 | 0.248 | 67,390 | +0 | 0.00% | 16,730 |
| 2024-10-23 | 2024-10-21 | 0.248 | 67,390 | +0 | 0.00% | 16,730 |
| 2024-10-22 | 2024-10-18 | 0.248 | 67,390 | +0 | 0.00% | 16,730 |
| 2024-10-21 | 2024-10-17 | 0.241 | 67,390 | +0 | 0.00% | 16,240 |
| 2024-10-18 | 2024-10-16 | 0.240 | 67,390 | +0 | 0.00% | 16,170 |
| 2024-10-17 | 2024-10-15 | 0.240 | 67,390 | +0 | 0.00% | 16,170 |
| 2024-10-16 | 2024-10-14 | 0.240 | 67,390 | +0 | 0.00% | 16,170 |
| 2024-10-15 | 2024-10-10 | 0.240 | 67,390 | +0 | 0.00% | 16,170 |
| 2024-10-14 | 2024-10-09 | 0.246 | 67,390 | +0 | 0.00% | 16,590 |
| 2024-10-10 | 2024-10-08 | 0.239 | 67,390 | +0 | 0.00% | 16,100 |
| 2024-10-09 | 2024-10-07 | 0.239 | 67,390 | +0 | 0.00% | 16,100 |
| 2024-10-08 | 2024-10-04 | 0.234 | 67,390 | +0 | 0.00% | 15,750 |
| 2024-10-07 | 2024-10-03 | 0.235 | 67,390 | +0 | 0.00% | 15,820 |
| 2024-10-04 | 2024-10-02 | 0.234 | 67,390 | +0 | 0.00% | 15,750 |
| 2024-10-03 | 2024-09-30 | 0.234 | 67,390 | +0 | 0.00% | 15,750 |
| 2024-10-02 | 2024-09-27 | 0.234 | 67,390 | +0 | 0.00% | 15,750 |
| 2024-09-30 | 2024-09-26 | 0.233 | 67,390 | +0 | 0.00% | 15,680 |
| 2024-09-27 | 2024-09-25 | 0.233 | 67,390 | +0 | 0.00% | 15,680 |
| 2024-09-26 | 2024-09-24 | 0.233 | 67,390 | +0 | 0.00% | 15,680 |
| 2024-09-25 | 2024-09-23 | 0.232 | 67,390 | +0 | 0.00% | 15,610 |
| 2024-09-24 | 2024-09-20 | 0.231 | 67,390 | +0 | 0.00% | 15,540 |
| 2024-09-23 | 2024-09-19 | 0.231 | 67,390 | +0 | 0.00% | 15,540 |
| 2024-09-20 | 2024-09-17 | 0.231 | 67,390 | +0 | 0.00% | 15,540 |
| 2024-09-19 | 2024-09-16 | 0.231 | 67,390 | +0 | 0.00% | 15,540 |
| 2024-09-17 | 2024-09-13 | 0.232 | 67,390 | +0 | 0.00% | 15,610 |
| 2024-09-16 | 2024-09-12 | 0.232 | 67,390 | +0 | 0.00% | 15,610 |
| 2024-09-13 | 2024-09-11 | 0.231 | 67,390 | +0 | 0.00% | 15,540 |
| 2024-09-12 | 2024-09-10 | 0.229 | 67,390 | +0 | 0.00% | 15,400 |
| 2024-09-11 | 2024-09-09 | 0.226 | 67,390 | +0 | 0.00% | 15,260 |
| 2024-09-10 | 2024-09-05 | 0.224 | 67,390 | +0 | 0.00% | 15,120 |
| 2024-09-09 | 2024-09-04 | 0.220 | 67,390 | +0 | 0.00% | 14,840 |
| 2024-09-05 | 2024-09-03 | 0.216 | 67,390 | +0 | 0.00% | 14,560 |
| 2024-09-04 | 2024-09-02 | 0.213 | 67,390 | +0 | 0.00% | 14,350 |
| 2024-09-03 | 2024-08-30 | 0.213 | 67,390 | +0 | 0.00% | 14,350 |
| 2024-09-02 | 2024-08-29 | 0.206 | 67,390 | +0 | 0.00% | 13,860 |
| 2024-08-30 | 2024-08-28 | 0.206 | 67,390 | +0 | 0.00% | 13,860 |
| 2024-08-29 | 2024-08-27 | 0.207 | 67,390 | +0 | 0.00% | 13,930 |
| 2024-08-28 | 2024-08-26 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2024-08-27 | 2024-08-23 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2024-08-26 | 2024-08-22 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2024-08-23 | 2024-08-21 | 0.231 | 67,390 | +0 | 0.00% | 15,540 |
| 2024-08-22 | 2024-08-20 | 0.231 | 67,390 | +0 | 0.00% | 15,540 |
| 2024-08-21 | 2024-08-19 | 0.231 | 67,390 | +0 | 0.00% | 15,540 |
| 2024-08-20 | 2024-08-16 | 0.234 | 67,390 | +0 | 0.00% | 15,750 |
| 2024-08-19 | 2024-08-15 | 0.234 | 67,390 | +0 | 0.00% | 15,750 |
| 2024-08-16 | 2024-08-14 | 0.234 | 67,390 | +0 | 0.00% | 15,750 |
| 2024-08-15 | 2024-08-13 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2024-08-14 | 2024-08-12 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2024-08-13 | 2024-08-09 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2024-08-12 | 2024-08-08 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2024-08-09 | 2024-08-07 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2024-08-08 | 2024-08-06 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2024-08-07 | 2024-08-05 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2024-08-06 | 2024-08-02 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2024-08-05 | 2024-08-01 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2024-08-02 | 2024-07-31 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2024-08-01 | 2024-07-30 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2024-07-31 | 2024-07-29 | 0.234 | 67,390 | +0 | 0.00% | 15,750 |
| 2024-07-30 | 2024-07-26 | 0.236 | 67,390 | +0 | 0.00% | 15,890 |
| 2024-07-29 | 2024-07-25 | 0.236 | 67,390 | +0 | 0.00% | 15,890 |
| 2024-07-26 | 2024-07-24 | 0.237 | 67,390 | +0 | 0.00% | 15,960 |
| 2024-07-25 | 2024-07-23 | 0.242 | 67,390 | +0 | 0.00% | 16,310 |
| 2024-07-24 | 2024-07-22 | 0.242 | 67,390 | +0 | 0.00% | 16,310 |
| 2024-07-23 | 2024-07-19 | 0.242 | 67,390 | +0 | 0.00% | 16,310 |
| 2024-07-22 | 2024-07-18 | 0.241 | 67,390 | +0 | 0.00% | 16,240 |
| 2024-07-19 | 2024-07-17 | 0.239 | 67,390 | +0 | 0.00% | 16,100 |
| 2024-07-18 | 2024-07-16 | 0.239 | 67,390 | +0 | 0.00% | 16,100 |
| 2024-07-17 | 2024-07-15 | 0.254 | 67,390 | +0 | 0.00% | 17,150 |
| 2024-07-16 | 2024-07-12 | 0.259 | 67,390 | +0 | 0.00% | 17,430 |
| 2024-07-15 | 2024-07-11 | 0.249 | 67,390 | +0 | 0.00% | 16,800 |
| 2024-07-12 | 2024-07-10 | 0.248 | 67,390 | +0 | 0.00% | 16,730 |
| 2024-07-11 | 2024-07-09 | 0.237 | 67,390 | +0 | 0.00% | 15,960 |
| 2024-07-10 | 2024-07-08 | 0.237 | 67,390 | +0 | 0.00% | 15,960 |
| 2024-07-09 | 2024-07-05 | 0.237 | 67,390 | +0 | 0.00% | 15,960 |
| 2024-07-08 | 2024-07-04 | 0.237 | 67,390 | +0 | 0.00% | 15,960 |
| 2024-07-05 | 2024-07-03 | 0.220 | 67,390 | +0 | 0.00% | 14,840 |
| 2024-07-04 | 2024-07-02 | 0.218 | 67,390 | +0 | 0.00% | 14,700 |
| 2024-07-03 | 2024-06-28 | 0.216 | 67,390 | +0 | 0.00% | 14,560 |
| 2024-07-02 | 2024-06-27 | 0.211 | 67,390 | +0 | 0.00% | 14,210 |
| 2024-06-28 | 2024-06-26 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2024-06-27 | 2024-06-25 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2024-06-26 | 2024-06-24 | 0.208 | 67,390 | +0 | 0.00% | 14,000 |
| 2024-06-25 | 2024-06-21 | 0.203 | 67,390 | +0 | 0.00% | 13,650 |
| 2024-06-24 | 2024-06-20 | 0.197 | 67,390 | +0 | 0.00% | 13,300 |
| 2024-06-21 | 2024-06-19 | 0.188 | 67,390 | +0 | 0.00% | 12,670 |
| 2024-06-20 | 2024-06-18 | 0.183 | 67,390 | +0 | 0.00% | 12,320 |
| 2024-06-19 | 2024-06-17 | 0.198 | 67,390 | +0 | 0.00% | 13,340 |
| 2024-06-18 | 2024-06-14 | 0.198 | 67,390 | +4,444 | 0.00% | 13,340 |
| 2024-06-17 | 2024-06-13 | 0.198 | 62,946 | +0 | 0.00% | 12,460 |
| 2024-06-14 | 2024-06-12 | 0.198 | 62,946 | +0 | 0.00% | 12,460 |
| 2024-06-13 | 2024-06-11 | 0.202 | 62,946 | +0 | 0.00% | 12,740 |
| 2024-06-12 | 2024-06-07 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-06-11 | 2024-06-06 | 0.195 | 62,946 | +0 | 0.00% | 12,250 |
| 2024-06-07 | 2024-06-05 | 0.195 | 62,946 | +0 | 0.00% | 12,250 |
| 2024-06-06 | 2024-06-04 | 0.196 | 62,946 | +0 | 0.00% | 12,320 |
| 2024-06-05 | 2024-06-03 | 0.189 | 62,946 | +0 | 0.00% | 11,900 |
| 2024-06-04 | 2024-05-31 | 0.195 | 62,946 | +0 | 0.00% | 12,250 |
| 2024-06-03 | 2024-05-30 | 0.195 | 62,946 | +0 | 0.00% | 12,250 |
| 2024-05-31 | 2024-05-29 | 0.195 | 62,946 | +0 | 0.00% | 12,250 |
| 2024-05-30 | 2024-05-28 | 0.189 | 62,946 | +0 | 0.00% | 11,900 |
| 2024-05-29 | 2024-05-27 | 0.189 | 62,946 | +0 | 0.00% | 11,900 |
| 2024-05-28 | 2024-05-24 | 0.189 | 62,946 | +0 | 0.00% | 11,900 |
| 2024-05-27 | 2024-05-23 | 0.188 | 62,946 | +0 | 0.00% | 11,830 |
| 2024-05-24 | 2024-05-22 | 0.188 | 62,946 | +0 | 0.00% | 11,830 |
| 2024-05-23 | 2024-05-21 | 0.188 | 62,946 | +0 | 0.00% | 11,830 |
| 2024-05-22 | 2024-05-20 | 0.188 | 62,946 | +0 | 0.00% | 11,830 |
| 2024-05-21 | 2024-05-17 | 0.187 | 62,946 | +0 | 0.00% | 11,760 |
| 2024-05-20 | 2024-05-16 | 0.187 | 62,946 | +0 | 0.00% | 11,760 |
| 2024-05-17 | 2024-05-14 | 0.187 | 62,946 | +0 | 0.00% | 11,760 |
| 2024-05-16 | 2024-05-13 | 0.187 | 62,946 | +0 | 0.00% | 11,760 |
| 2024-05-14 | 2024-05-10 | 0.187 | 62,946 | +0 | 0.00% | 11,760 |
| 2024-05-13 | 2024-05-09 | 0.187 | 62,946 | +0 | 0.00% | 11,760 |
| 2024-05-10 | 2024-05-08 | 0.187 | 62,946 | +0 | 0.00% | 11,760 |
| 2024-05-09 | 2024-05-07 | 0.187 | 62,946 | +0 | 0.00% | 11,760 |
| 2024-05-08 | 2024-05-06 | 0.187 | 62,946 | +0 | 0.00% | 11,760 |
| 2024-05-07 | 2024-05-03 | 0.187 | 62,946 | +0 | 0.00% | 11,760 |
| 2024-05-06 | 2024-05-02 | 0.192 | 62,946 | +0 | 0.00% | 12,110 |
| 2024-05-03 | 2024-04-30 | 0.192 | 62,946 | +0 | 0.00% | 12,110 |
| 2024-05-02 | 2024-04-29 | 0.192 | 62,946 | +0 | 0.00% | 12,110 |
| 2024-04-30 | 2024-04-26 | 0.192 | 62,946 | +0 | 0.00% | 12,110 |
| 2024-04-29 | 2024-04-25 | 0.192 | 62,946 | +0 | 0.00% | 12,110 |
| 2024-04-26 | 2024-04-24 | 0.192 | 62,946 | +0 | 0.00% | 12,110 |
| 2024-04-25 | 2024-04-23 | 0.192 | 62,946 | +0 | 0.00% | 12,110 |
| 2024-04-24 | 2024-04-22 | 0.192 | 62,946 | +0 | 0.00% | 12,110 |
| 2024-04-23 | 2024-04-19 | 0.192 | 62,946 | +0 | 0.00% | 12,110 |
| 2024-04-22 | 2024-04-18 | 0.192 | 62,946 | +0 | 0.00% | 12,110 |
| 2024-04-19 | 2024-04-17 | 0.192 | 62,946 | +0 | 0.00% | 12,110 |
| 2024-04-18 | 2024-04-16 | 0.192 | 62,946 | +0 | 0.00% | 12,110 |
| 2024-04-17 | 2024-04-15 | 0.194 | 62,946 | +0 | 0.00% | 12,180 |
| 2024-04-16 | 2024-04-12 | 0.194 | 62,946 | +0 | 0.00% | 12,180 |
| 2024-04-15 | 2024-04-11 | 0.194 | 62,946 | +0 | 0.00% | 12,180 |
| 2024-04-12 | 2024-04-10 | 0.194 | 62,946 | +0 | 0.00% | 12,180 |
| 2024-04-11 | 2024-04-09 | 0.194 | 62,946 | +0 | 0.00% | 12,180 |
| 2024-04-10 | 2024-04-08 | 0.192 | 62,946 | +0 | 0.00% | 12,110 |
| 2024-04-09 | 2024-04-05 | 0.199 | 62,946 | +0 | 0.00% | 12,530 |
| 2024-04-08 | 2024-04-03 | 0.199 | 62,946 | +0 | 0.00% | 12,530 |
| 2024-04-05 | 2024-04-02 | 0.199 | 62,946 | +0 | 0.00% | 12,530 |
| 2024-04-03 | 2024-03-28 | 0.199 | 62,946 | +0 | 0.00% | 12,530 |
| 2024-04-02 | 2024-03-27 | 0.199 | 62,946 | +0 | 0.00% | 12,530 |
| 2024-03-28 | 2024-03-26 | 0.199 | 62,946 | +0 | 0.00% | 12,530 |
| 2024-03-27 | 2024-03-25 | 0.199 | 62,946 | +0 | 0.00% | 12,530 |
| 2024-03-26 | 2024-03-22 | 0.199 | 62,946 | +0 | 0.00% | 12,530 |
| 2024-03-25 | 2024-03-21 | 0.199 | 62,946 | +0 | 0.00% | 12,530 |
| 2024-03-22 | 2024-03-20 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-03-21 | 2024-03-19 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-03-20 | 2024-03-18 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-03-19 | 2024-03-15 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-03-15 | 2024-03-13 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-03-14 | 2024-03-12 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-03-13 | 2024-03-11 | 0.199 | 62,946 | +0 | 0.00% | 12,530 |
| 2024-03-12 | 2024-03-08 | 0.199 | 62,946 | +0 | 0.00% | 12,530 |
| 2024-03-11 | 2024-03-07 | 0.199 | 62,946 | +0 | 0.00% | 12,530 |
| 2024-03-08 | 2024-03-06 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-03-07 | 2024-03-05 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-03-06 | 2024-03-04 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-03-05 | 2024-03-01 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-03-04 | 2024-02-29 | 0.192 | 62,946 | +0 | 0.00% | 12,110 |
| 2024-03-01 | 2024-02-28 | 0.209 | 62,946 | +0 | 0.00% | 13,160 |
| 2024-02-29 | 2024-02-27 | 0.209 | 62,946 | +0 | 0.00% | 13,160 |
| 2024-02-28 | 2024-02-26 | 0.209 | 62,946 | +0 | 0.00% | 13,160 |
| 2024-02-27 | 2024-02-23 | 0.209 | 62,946 | +0 | 0.00% | 13,160 |
| 2024-02-26 | 2024-02-22 | 0.209 | 62,946 | +0 | 0.00% | 13,160 |
| 2024-02-23 | 2024-02-21 | 0.209 | 62,946 | +0 | 0.00% | 13,160 |
| 2024-02-22 | 2024-02-20 | 0.209 | 62,946 | +0 | 0.00% | 13,160 |
| 2024-02-21 | 2024-02-19 | 0.209 | 62,946 | +0 | 0.00% | 13,160 |
| 2024-02-20 | 2024-02-16 | 0.209 | 62,946 | +0 | 0.00% | 13,160 |
| 2024-02-19 | 2024-02-15 | 0.209 | 62,946 | +0 | 0.00% | 13,160 |
| 2024-02-16 | 2024-02-14 | 0.209 | 62,946 | +0 | 0.00% | 13,160 |
| 2024-02-15 | 2024-02-09 | 0.209 | 62,946 | +0 | 0.00% | 13,160 |
| 2024-02-14 | 2024-02-07 | 0.209 | 62,946 | +0 | 0.00% | 13,160 |
| 2024-02-08 | 2024-02-06 | 0.209 | 62,946 | +0 | 0.00% | 13,160 |
| 2024-02-07 | 2024-02-05 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-02-06 | 2024-02-02 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-02-05 | 2024-02-01 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-02-02 | 2024-01-31 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-02-01 | 2024-01-30 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-01-31 | 2024-01-29 | 0.192 | 62,946 | +0 | 0.00% | 12,110 |
| 2024-01-30 | 2024-01-26 | 0.204 | 62,946 | +0 | 0.00% | 12,810 |
| 2024-01-29 | 2024-01-25 | 0.192 | 62,946 | +0 | 0.00% | 12,110 |
| 2024-01-26 | 2024-01-24 | 0.192 | 62,946 | +0 | 0.00% | 12,110 |
| 2024-01-25 | 2024-01-23 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-01-24 | 2024-01-22 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-01-23 | 2024-01-19 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-01-22 | 2024-01-18 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-01-19 | 2024-01-17 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-01-18 | 2024-01-16 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-01-17 | 2024-01-15 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-01-16 | 2024-01-12 | 0.200 | 62,946 | +0 | 0.00% | 12,600 |
| 2024-01-15 | 2024-01-11 | 0.204 | 62,946 | +0 | 0.00% | 12,810 |
| 2024-01-12 | 2024-01-10 | 0.211 | 62,946 | +0 | 0.00% | 13,300 |
| 2024-01-11 | 2024-01-09 | 0.211 | 62,946 | +0 | 0.00% | 13,300 |
| 2024-01-10 | 2024-01-08 | 0.211 | 62,946 | +0 | 0.00% | 13,300 |
| 2024-01-09 | 2024-01-05 | 0.211 | 62,946 | +0 | 0.00% | 13,300 |
| 2024-01-08 | 2024-01-04 | 0.211 | 62,946 | +0 | 0.00% | 13,300 |
| 2024-01-05 | 2024-01-03 | 0.211 | 62,946 | +0 | 0.00% | 13,300 |
| 2024-01-04 | 2024-01-02 | 0.211 | 62,946 | +0 | 0.00% | 13,300 |
| 2024-01-03 | 2023-12-29 | 0.211 | 62,946 | +0 | 0.00% | 13,300 |
| 2024-01-02 | 2023-12-28 | 0.211 | 62,946 | +0 | 0.00% | 13,300 |
| 2023-12-29 | 2023-12-27 | 0.211 | 62,946 | +0 | 0.00% | 13,300 |
| 2023-12-28 | 2023-12-22 | 0.211 | 62,946 | +0 | 0.00% | 13,300 |
| 2023-12-27 | 2023-12-21 | 0.211 | 62,946 | +0 | 0.00% | 13,300 |
| 2023-12-22 | 2023-12-20 | 0.211 | 62,946 | +0 | 0.00% | 13,300 |
| 2023-12-21 | 2023-12-19 | 0.211 | 62,946 | +0 | 0.00% | 13,300 |
| 2023-12-20 | 2023-12-18 | 0.222 | 62,946 | +0 | 0.00% | 14,000 |
| 2023-12-19 | 2023-12-15 | 0.230 | 62,946 | +0 | 0.00% | 14,490 |
| 2023-12-18 | 2023-12-14 | 0.219 | 62,946 | +0 | 0.00% | 13,790 |
| 2023-12-15 | 2023-12-13 | 0.214 | 62,946 | +0 | 0.00% | 13,440 |
| 2023-12-14 | 2023-12-12 | 0.214 | 62,946 | +0 | 0.00% | 13,440 |
| 2023-12-13 | 2023-12-11 | 0.218 | 62,946 | +0 | 0.00% | 13,720 |
| 2023-12-12 | 2023-12-08 | 0.218 | 62,946 | +0 | 0.00% | 13,720 |
| 2023-12-11 | 2023-12-07 | 0.217 | 62,946 | +0 | 0.00% | 13,650 |
| 2023-12-08 | 2023-12-06 | 0.217 | 62,946 | +0 | 0.00% | 13,650 |
| 2023-12-07 | 2023-12-05 | 0.222 | 62,946 | +0 | 0.00% | 14,000 |
| 2023-12-06 | 2023-12-04 | 0.234 | 62,946 | +0 | 0.00% | 14,700 |
| 2023-12-05 | 2023-12-01 | 0.234 | 62,946 | +0 | 0.00% | 14,700 |
| 2023-12-04 | 2023-11-30 | 0.231 | 62,946 | +0 | 0.00% | 14,560 |
| 2023-12-01 | 2023-11-29 | 0.234 | 62,946 | +0 | 0.00% | 14,700 |
| 2023-11-30 | 2023-11-28 | 0.234 | 62,946 | +0 | 0.00% | 14,700 |
| 2023-11-29 | 2023-11-27 | 0.234 | 62,946 | +0 | 0.00% | 14,700 |
| 2023-11-28 | 2023-11-24 | 0.234 | 62,946 | +0 | 0.00% | 14,700 |
| 2023-11-27 | 2023-11-23 | 0.234 | 62,946 | +0 | 0.00% | 14,700 |
| 2023-11-24 | 2023-11-22 | 0.234 | 62,946 | +0 | 0.00% | 14,700 |
| 2023-11-23 | 2023-11-21 | 0.234 | 62,946 | +0 | 0.00% | 14,700 |
| 2023-11-22 | 2023-11-20 | 0.234 | 62,946 | +0 | 0.00% | 14,700 |
| 2023-11-21 | 2023-11-17 | 0.234 | 62,946 | +0 | 0.00% | 14,700 |
| 2023-11-20 | 2023-11-16 | 0.239 | 62,946 | +0 | 0.00% | 15,050 |
| 2023-11-17 | 2023-11-15 | 0.239 | 62,946 | +0 | 0.00% | 15,050 |
| 2023-11-16 | 2023-11-14 | 0.239 | 62,946 | +0 | 0.00% | 15,050 |
| 2023-11-15 | 2023-11-13 | 0.239 | 62,946 | +0 | 0.00% | 15,050 |
| 2023-11-14 | 2023-11-10 | 0.239 | 62,946 | +0 | 0.00% | 15,050 |
| 2023-11-13 | 2023-11-09 | 0.239 | 62,946 | +0 | 0.00% | 15,050 |
| 2023-11-10 | 2023-11-08 | 0.244 | 62,946 | +0 | 0.00% | 15,330 |
| 2023-11-09 | 2023-11-07 | 0.244 | 62,946 | +0 | 0.00% | 15,330 |
| 2023-11-08 | 2023-11-06 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-11-07 | 2023-11-03 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-11-06 | 2023-11-02 | 0.224 | 62,946 | +0 | 0.00% | 14,070 |
| 2023-11-03 | 2023-11-01 | 0.224 | 62,946 | +0 | 0.00% | 14,070 |
| 2023-11-02 | 2023-10-31 | 0.224 | 62,946 | +0 | 0.00% | 14,070 |
| 2023-11-01 | 2023-10-30 | 0.225 | 62,946 | +0 | 0.00% | 14,140 |
| 2023-10-31 | 2023-10-27 | 0.225 | 62,946 | +0 | 0.00% | 14,140 |
| 2023-10-30 | 2023-10-26 | 0.225 | 62,946 | +0 | 0.00% | 14,140 |
| 2023-10-27 | 2023-10-25 | 0.225 | 62,946 | +0 | 0.00% | 14,140 |
| 2023-10-26 | 2023-10-24 | 0.251 | 62,946 | +0 | 0.00% | 15,820 |
| 2023-10-25 | 2023-10-20 | 0.251 | 62,946 | +0 | 0.00% | 15,820 |
| 2023-10-24 | 2023-10-19 | 0.251 | 62,946 | +0 | 0.00% | 15,820 |
| 2023-10-20 | 2023-10-18 | 0.251 | 62,946 | +0 | 0.00% | 15,820 |
| 2023-10-19 | 2023-10-17 | 0.251 | 62,946 | +0 | 0.00% | 15,820 |
| 2023-10-18 | 2023-10-16 | 0.251 | 62,946 | +0 | 0.00% | 15,820 |
| 2023-10-17 | 2023-10-13 | 0.244 | 62,946 | +0 | 0.00% | 15,330 |
| 2023-10-16 | 2023-10-12 | 0.244 | 62,946 | +0 | 0.00% | 15,330 |
| 2023-10-13 | 2023-10-11 | 0.244 | 62,946 | +0 | 0.00% | 15,330 |
| 2023-10-12 | 2023-10-10 | 0.244 | 62,946 | +0 | 0.00% | 15,330 |
| 2023-10-11 | 2023-10-09 | 0.244 | 62,946 | +0 | 0.00% | 15,330 |
| 2023-10-10 | 2023-10-06 | 0.244 | 62,946 | +0 | 0.00% | 15,330 |
| 2023-10-09 | 2023-10-05 | 0.244 | 62,946 | +0 | 0.00% | 15,330 |
| 2023-10-06 | 2023-10-04 | 0.244 | 62,946 | +0 | 0.00% | 15,330 |
| 2023-10-05 | 2023-10-03 | 0.244 | 62,946 | +0 | 0.00% | 15,330 |
| 2023-10-04 | 2023-09-29 | 0.250 | 62,946 | +0 | 0.00% | 15,750 |
| 2023-10-03 | 2023-09-28 | 0.250 | 62,946 | +0 | 0.00% | 15,750 |
| 2023-09-29 | 2023-09-27 | 0.250 | 62,946 | +0 | 0.00% | 15,750 |
| 2023-09-28 | 2023-09-26 | 0.250 | 62,946 | +0 | 0.00% | 15,750 |
| 2023-09-27 | 2023-09-25 | 0.250 | 62,946 | +0 | 0.00% | 15,750 |
| 2023-09-26 | 2023-09-22 | 0.250 | 62,946 | +0 | 0.00% | 15,750 |
| 2023-09-25 | 2023-09-21 | 0.250 | 62,946 | +0 | 0.00% | 15,750 |
| 2023-09-22 | 2023-09-20 | 0.250 | 62,946 | +0 | 0.00% | 15,750 |
| 2023-09-21 | 2023-09-19 | 0.250 | 62,946 | +0 | 0.00% | 15,750 |
| 2023-09-20 | 2023-09-18 | 0.250 | 62,946 | +0 | 0.00% | 15,750 |
| 2023-09-19 | 2023-09-15 | 0.250 | 62,946 | +0 | 0.00% | 15,750 |
| 2023-09-18 | 2023-09-14 | 0.250 | 62,946 | +0 | 0.00% | 15,750 |
| 2023-09-15 | 2023-09-13 | 0.250 | 62,946 | +0 | 0.00% | 15,750 |
| 2023-09-14 | 2023-09-12 | 0.250 | 62,946 | +0 | 0.00% | 15,750 |
| 2023-09-13 | 2023-09-11 | 0.250 | 62,946 | +0 | 0.00% | 15,750 |
| 2023-09-12 | 2023-09-07 | 0.250 | 62,946 | +0 | 0.00% | 15,750 |
| 2023-09-11 | 2023-09-06 | 0.250 | 62,946 | +0 | 0.00% | 15,750 |
| 2023-09-07 | 2023-09-05 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-09-06 | 2023-09-04 | 0.239 | 62,946 | +0 | 0.00% | 15,050 |
| 2023-09-05 | 2023-08-31 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-09-04 | 2023-08-30 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-08-31 | 2023-08-29 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-08-30 | 2023-08-28 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-08-29 | 2023-08-25 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-08-28 | 2023-08-24 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-08-25 | 2023-08-23 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-08-24 | 2023-08-22 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-08-23 | 2023-08-21 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-08-22 | 2023-08-18 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-08-21 | 2023-08-17 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-08-18 | 2023-08-16 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-08-17 | 2023-08-15 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-08-16 | 2023-08-14 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-08-15 | 2023-08-11 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-08-14 | 2023-08-10 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-08-11 | 2023-08-09 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-08-10 | 2023-08-08 | 0.245 | 62,946 | +0 | 0.00% | 15,400 |
| 2023-08-09 | 2023-08-07 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-08-08 | 2023-08-04 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-08-07 | 2023-08-03 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-08-04 | 2023-08-02 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-08-03 | 2023-08-01 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-08-02 | 2023-07-31 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-08-01 | 2023-07-28 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-07-31 | 2023-07-27 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-07-28 | 2023-07-26 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-07-27 | 2023-07-25 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-07-26 | 2023-07-24 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-07-25 | 2023-07-21 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-07-24 | 2023-07-20 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-07-21 | 2023-07-19 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-07-20 | 2023-07-18 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-07-19 | 2023-07-14 | 0.234 | 62,946 | +0 | 0.00% | 14,700 |
| 2023-07-18 | 2023-07-13 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-07-14 | 2023-07-12 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-07-13 | 2023-07-11 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-07-12 | 2023-07-10 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-07-11 | 2023-07-07 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-07-10 | 2023-07-06 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-07-07 | 2023-07-05 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-07-06 | 2023-07-04 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-07-05 | 2023-07-03 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-07-04 | 2023-06-30 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-07-03 | 2023-06-29 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-06-30 | 2023-06-28 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-06-29 | 2023-06-27 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-06-28 | 2023-06-26 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-06-27 | 2023-06-23 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-06-26 | 2023-06-21 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-06-23 | 2023-06-20 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-06-21 | 2023-06-19 | 0.256 | 62,946 | +0 | 0.00% | 16,100 |
| 2023-06-20 | 2023-06-16 | 0.250 | 62,946 | +0 | 0.00% | 15,750 |
| 2023-06-19 | 2023-06-15 | 0.270 | 62,946 | +0 | 0.00% | 16,968 |
| 2023-06-16 | 2023-06-14 | 0.270 | 62,946 | +3,219 | 0.00% | 16,968 |
| 2023-06-15 | 2023-06-13 | 0.270 | 59,727 | +0 | 0.00% | 16,100 |
| 2023-06-14 | 2023-06-12 | 0.270 | 59,727 | +0 | 0.00% | 16,100 |
| 2023-06-13 | 2023-06-09 | 0.270 | 59,727 | +0 | 0.00% | 16,100 |
| 2023-06-12 | 2023-06-08 | 0.270 | 59,727 | +0 | 0.00% | 16,100 |
| 2023-06-09 | 2023-06-07 | 0.270 | 59,727 | +0 | 0.00% | 16,100 |
| 2023-06-08 | 2023-06-06 | 0.272 | 59,727 | +0 | 0.00% | 16,240 |
| 2023-06-07 | 2023-06-05 | 0.272 | 59,727 | +0 | 0.00% | 16,240 |
| 2023-06-06 | 2023-06-02 | 0.271 | 59,727 | +0 | 0.00% | 16,170 |
| 2023-06-05 | 2023-06-01 | 0.271 | 59,727 | +0 | 0.00% | 16,170 |
| 2023-06-02 | 2023-05-31 | 0.271 | 59,727 | +0 | 0.00% | 16,170 |
| 2023-06-01 | 2023-05-30 | 0.271 | 59,727 | +0 | 0.00% | 16,170 |
| 2023-05-31 | 2023-05-29 | 0.271 | 59,727 | +0 | 0.00% | 16,170 |
| 2023-05-30 | 2023-05-25 | 0.271 | 59,727 | +0 | 0.00% | 16,170 |
| 2023-05-29 | 2023-05-24 | 0.271 | 59,727 | +0 | 0.00% | 16,170 |
| 2023-05-25 | 2023-05-23 | 0.271 | 59,727 | +0 | 0.00% | 16,170 |
| 2023-05-24 | 2023-05-22 | 0.271 | 59,727 | +0 | 0.00% | 16,170 |
| 2023-05-23 | 2023-05-19 | 0.271 | 59,727 | +0 | 0.00% | 16,170 |
| 2023-05-22 | 2023-05-18 | 0.271 | 59,727 | +0 | 0.00% | 16,170 |
| 2023-05-19 | 2023-05-17 | 0.271 | 59,727 | +0 | 0.00% | 16,170 |
| 2023-05-18 | 2023-05-16 | 0.271 | 59,727 | +0 | 0.00% | 16,170 |
| 2023-05-17 | 2023-05-15 | 0.271 | 59,727 | +0 | 0.00% | 16,170 |
| 2023-05-16 | 2023-05-12 | 0.273 | 59,727 | +0 | 0.00% | 16,310 |
| 2023-05-15 | 2023-05-11 | 0.280 | 59,727 | +0 | 0.00% | 16,730 |
| 2023-05-12 | 2023-05-10 | 0.280 | 59,727 | +0 | 0.00% | 16,730 |
| 2023-05-11 | 2023-05-09 | 0.280 | 59,727 | +0 | 0.00% | 16,730 |
| 2023-05-10 | 2023-05-08 | 0.280 | 59,727 | +0 | 0.00% | 16,730 |
| 2023-05-09 | 2023-05-05 | 0.280 | 59,727 | +0 | 0.00% | 16,730 |
| 2023-05-08 | 2023-05-04 | 0.270 | 59,727 | +0 | 0.00% | 16,100 |
| 2023-05-05 | 2023-05-03 | 0.270 | 59,727 | +0 | 0.00% | 16,100 |
| 2023-05-04 | 2023-05-02 | 0.270 | 59,727 | +0 | 0.00% | 16,100 |
| 2023-05-03 | 2023-04-28 | 0.270 | 59,727 | +0 | 0.00% | 16,100 |
| 2023-05-02 | 2023-04-27 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2023-04-28 | 2023-04-26 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2023-04-27 | 2023-04-25 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2023-04-26 | 2023-04-24 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2023-04-25 | 2023-04-21 | 0.280 | 59,727 | +0 | 0.00% | 16,730 |
| 2023-04-24 | 2023-04-20 | 0.280 | 59,727 | +0 | 0.00% | 16,730 |
| 2023-04-21 | 2023-04-19 | 0.280 | 59,727 | +0 | 0.00% | 16,730 |
| 2023-04-20 | 2023-04-18 | 0.280 | 59,727 | +0 | 0.00% | 16,730 |
| 2023-04-19 | 2023-04-17 | 0.280 | 59,727 | +0 | 0.00% | 16,730 |
| 2023-04-18 | 2023-04-14 | 0.280 | 59,727 | +0 | 0.00% | 16,730 |
| 2023-04-17 | 2023-04-13 | 0.280 | 59,727 | +0 | 0.00% | 16,730 |
| 2023-04-14 | 2023-04-12 | 0.280 | 59,727 | +0 | 0.00% | 16,730 |
| 2023-04-13 | 2023-04-11 | 0.280 | 59,727 | +0 | 0.00% | 16,730 |
| 2023-04-12 | 2023-04-06 | 0.280 | 59,727 | +0 | 0.00% | 16,730 |
| 2023-04-11 | 2023-04-04 | 0.293 | 59,727 | +0 | 0.00% | 17,500 |
| 2023-04-06 | 2023-04-03 | 0.293 | 59,727 | +0 | 0.00% | 17,500 |
| 2023-04-04 | 2023-03-31 | 0.293 | 59,727 | +0 | 0.00% | 17,500 |
| 2023-04-03 | 2023-03-30 | 0.293 | 59,727 | +0 | 0.00% | 17,500 |
| 2023-03-31 | 2023-03-29 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2023-03-30 | 2023-03-28 | 0.270 | 59,727 | +0 | 0.00% | 16,100 |
| 2023-03-29 | 2023-03-27 | 0.270 | 59,727 | +0 | 0.00% | 16,100 |
| 2023-03-28 | 2023-03-24 | 0.270 | 59,727 | +0 | 0.00% | 16,100 |
| 2023-03-27 | 2023-03-23 | 0.272 | 59,727 | +0 | 0.00% | 16,240 |
| 2023-03-24 | 2023-03-22 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2023-03-23 | 2023-03-21 | 0.273 | 59,727 | +0 | 0.00% | 16,310 |
| 2023-03-22 | 2023-03-20 | 0.273 | 59,727 | +0 | 0.00% | 16,310 |
| 2023-03-21 | 2023-03-17 | 0.277 | 59,727 | +0 | 0.00% | 16,520 |
| 2023-03-20 | 2023-03-16 | 0.279 | 59,727 | +0 | 0.00% | 16,660 |
| 2023-03-17 | 2023-03-15 | 0.288 | 59,727 | +0 | 0.00% | 17,220 |
| 2023-03-16 | 2023-03-14 | 0.293 | 59,727 | +0 | 0.00% | 17,500 |
| 2023-03-15 | 2023-03-13 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2023-03-14 | 2023-03-10 | 0.285 | 59,727 | +0 | 0.00% | 17,010 |
| 2023-03-13 | 2023-03-09 | 0.291 | 59,727 | +0 | 0.00% | 17,360 |
| 2023-03-10 | 2023-03-08 | 0.316 | 59,727 | +0 | 0.00% | 18,900 |
| 2023-03-09 | 2023-03-07 | 0.293 | 59,727 | +0 | 0.00% | 17,500 |
| 2023-03-08 | 2023-03-06 | 0.270 | 59,727 | +0 | 0.00% | 16,100 |
| 2023-03-07 | 2023-03-03 | 0.293 | 59,727 | +0 | 0.00% | 17,500 |
| 2023-03-06 | 2023-03-02 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2023-03-03 | 2023-03-01 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2023-03-02 | 2023-02-28 | 0.271 | 59,727 | +0 | 0.00% | 16,170 |
| 2023-03-01 | 2023-02-27 | 0.275 | 59,727 | +0 | 0.00% | 16,450 |
| 2023-02-28 | 2023-02-24 | 0.275 | 59,727 | +0 | 0.00% | 16,450 |
| 2023-02-27 | 2023-02-23 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2023-02-24 | 2023-02-22 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2023-02-23 | 2023-02-21 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2023-02-22 | 2023-02-20 | 0.293 | 59,727 | +0 | 0.00% | 17,500 |
| 2023-02-21 | 2023-02-17 | 0.293 | 59,727 | +0 | 0.00% | 17,500 |
| 2023-02-20 | 2023-02-16 | 0.293 | 59,727 | +0 | 0.00% | 17,500 |
| 2023-02-17 | 2023-02-15 | 0.289 | 59,727 | +0 | 0.00% | 17,290 |
| 2023-02-16 | 2023-02-14 | 0.289 | 59,727 | +0 | 0.00% | 17,290 |
| 2023-02-15 | 2023-02-13 | 0.289 | 59,727 | +0 | 0.00% | 17,290 |
| 2023-02-14 | 2023-02-10 | 0.289 | 59,727 | +0 | 0.00% | 17,290 |
| 2023-02-13 | 2023-02-09 | 0.286 | 59,727 | +0 | 0.00% | 17,080 |
| 2023-02-10 | 2023-02-08 | 0.286 | 59,727 | +0 | 0.00% | 17,080 |
| 2023-02-09 | 2023-02-07 | 0.286 | 59,727 | +0 | 0.00% | 17,080 |
| 2023-02-08 | 2023-02-06 | 0.286 | 59,727 | +0 | 0.00% | 17,080 |
| 2023-02-07 | 2023-02-03 | 0.286 | 59,727 | +0 | 0.00% | 17,080 |
| 2023-02-06 | 2023-02-02 | 0.286 | 59,727 | +0 | 0.00% | 17,080 |
| 2023-02-03 | 2023-02-01 | 0.286 | 59,727 | +0 | 0.00% | 17,080 |
| 2023-02-02 | 2023-01-31 | 0.286 | 59,727 | +0 | 0.00% | 17,080 |
| 2023-02-01 | 2023-01-30 | 0.286 | 59,727 | +0 | 0.00% | 17,080 |
| 2023-01-31 | 2023-01-27 | 0.286 | 59,727 | +0 | 0.00% | 17,080 |
| 2023-01-30 | 2023-01-26 | 0.258 | 59,727 | +0 | 0.00% | 15,400 |
| 2023-01-27 | 2023-01-20 | 0.258 | 59,727 | +0 | 0.00% | 15,400 |
| 2023-01-26 | 2023-01-19 | 0.258 | 59,727 | +0 | 0.00% | 15,400 |
| 2023-01-20 | 2023-01-18 | 0.258 | 59,727 | +0 | 0.00% | 15,400 |
| 2023-01-19 | 2023-01-17 | 0.258 | 59,727 | +0 | 0.00% | 15,400 |
| 2023-01-18 | 2023-01-16 | 0.258 | 59,727 | +0 | 0.00% | 15,400 |
| 2023-01-17 | 2023-01-13 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2023-01-16 | 2023-01-12 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2023-01-13 | 2023-01-11 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2023-01-12 | 2023-01-10 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2023-01-11 | 2023-01-09 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2023-01-10 | 2023-01-06 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2023-01-09 | 2023-01-05 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2023-01-06 | 2023-01-04 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2023-01-05 | 2023-01-03 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2023-01-04 | 2022-12-30 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2023-01-03 | 2022-12-29 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2022-12-30 | 2022-12-28 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2022-12-29 | 2022-12-23 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2022-12-28 | 2022-12-22 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2022-12-23 | 2022-12-21 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2022-12-22 | 2022-12-20 | 0.258 | 59,727 | +0 | 0.00% | 15,400 |
| 2022-12-21 | 2022-12-19 | 0.258 | 59,727 | +0 | 0.00% | 15,400 |
| 2022-12-20 | 2022-12-16 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2022-12-19 | 2022-12-15 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2022-12-16 | 2022-12-14 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2022-12-15 | 2022-12-13 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2022-12-14 | 2022-12-12 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2022-12-13 | 2022-12-09 | 0.259 | 59,727 | +0 | 0.00% | 15,470 |
| 2022-12-12 | 2022-12-08 | 0.278 | 59,727 | +0 | 0.00% | 16,590 |
| 2022-12-09 | 2022-12-07 | 0.278 | 59,727 | +0 | 0.00% | 16,590 |
| 2022-12-08 | 2022-12-06 | 0.278 | 59,727 | +0 | 0.00% | 16,590 |
| 2022-12-07 | 2022-12-05 | 0.278 | 59,727 | +0 | 0.00% | 16,590 |
| 2022-12-06 | 2022-12-02 | 0.278 | 59,727 | +0 | 0.00% | 16,590 |
| 2022-12-05 | 2022-12-01 | 0.246 | 59,727 | +0 | 0.00% | 14,700 |
| 2022-12-02 | 2022-11-30 | 0.255 | 59,727 | +0 | 0.00% | 15,260 |
| 2022-12-01 | 2022-11-29 | 0.255 | 59,727 | +0 | 0.00% | 15,260 |
| 2022-11-30 | 2022-11-28 | 0.255 | 59,727 | +0 | 0.00% | 15,260 |
| 2022-11-29 | 2022-11-25 | 0.255 | 59,727 | +0 | 0.00% | 15,260 |
| 2022-11-28 | 2022-11-24 | 0.255 | 59,727 | +0 | 0.00% | 15,260 |
| 2022-11-25 | 2022-11-23 | 0.255 | 59,727 | +0 | 0.00% | 15,260 |
| 2022-11-24 | 2022-11-22 | 0.258 | 59,727 | +0 | 0.00% | 15,400 |
| 2022-11-23 | 2022-11-21 | 0.246 | 59,727 | +0 | 0.00% | 14,700 |
| 2022-11-22 | 2022-11-18 | 0.246 | 59,727 | +0 | 0.00% | 14,700 |
| 2022-11-21 | 2022-11-17 | 0.246 | 59,727 | +0 | 0.00% | 14,700 |
| 2022-11-18 | 2022-11-16 | 0.246 | 59,727 | +0 | 0.00% | 14,700 |
| 2022-11-17 | 2022-11-15 | 0.246 | 59,727 | +0 | 0.00% | 14,700 |
| 2022-11-16 | 2022-11-14 | 0.240 | 59,727 | +0 | 0.00% | 14,350 |
| 2022-11-15 | 2022-11-11 | 0.240 | 59,727 | +0 | 0.00% | 14,350 |
| 2022-11-14 | 2022-11-10 | 0.236 | 59,727 | +0 | 0.00% | 14,070 |
| 2022-11-11 | 2022-11-09 | 0.240 | 59,727 | +0 | 0.00% | 14,350 |
| 2022-11-10 | 2022-11-08 | 0.236 | 59,727 | +0 | 0.00% | 14,070 |
| 2022-11-09 | 2022-11-07 | 0.236 | 59,727 | +0 | 0.00% | 14,070 |
| 2022-11-08 | 2022-11-04 | 0.236 | 59,727 | +0 | 0.00% | 14,070 |
| 2022-11-07 | 2022-11-03 | 0.236 | 59,727 | +0 | 0.00% | 14,070 |
| 2022-11-04 | 2022-11-02 | 0.246 | 59,727 | +0 | 0.00% | 14,700 |
| 2022-11-03 | 2022-11-01 | 0.246 | 59,727 | +0 | 0.00% | 14,700 |
| 2022-11-02 | 2022-10-31 | 0.246 | 59,727 | +0 | 0.00% | 14,700 |
| 2022-11-01 | 2022-10-28 | 0.246 | 59,727 | +0 | 0.00% | 14,700 |
| 2022-10-31 | 2022-10-27 | 0.246 | 59,727 | +0 | 0.00% | 14,700 |
| 2022-10-28 | 2022-10-26 | 0.246 | 59,727 | +0 | 0.00% | 14,700 |
| 2022-10-27 | 2022-10-25 | 0.246 | 59,727 | +0 | 0.00% | 14,700 |
| 2022-10-26 | 2022-10-24 | 0.246 | 59,727 | +0 | 0.00% | 14,700 |
| 2022-10-25 | 2022-10-21 | 0.246 | 59,727 | +0 | 0.00% | 14,700 |
| 2022-10-24 | 2022-10-20 | 0.257 | 59,727 | +0 | 0.00% | 15,330 |
| 2022-10-21 | 2022-10-19 | 0.257 | 59,727 | +0 | 0.00% | 15,330 |
| 2022-10-20 | 2022-10-18 | 0.257 | 59,727 | +0 | 0.00% | 15,330 |
| 2022-10-19 | 2022-10-17 | 0.257 | 59,727 | +0 | 0.00% | 15,330 |
| 2022-10-18 | 2022-10-14 | 0.258 | 59,727 | +0 | 0.00% | 15,400 |
| 2022-10-17 | 2022-10-13 | 0.258 | 59,727 | +0 | 0.00% | 15,400 |
| 2022-10-14 | 2022-10-12 | 0.270 | 59,727 | +0 | 0.00% | 16,100 |
| 2022-10-13 | 2022-10-11 | 0.264 | 59,727 | +0 | 0.00% | 15,750 |
| 2022-10-12 | 2022-10-10 | 0.258 | 59,727 | +0 | 0.00% | 15,400 |
| 2022-10-11 | 2022-10-07 | 0.258 | 59,727 | +0 | 0.00% | 15,400 |
| 2022-10-10 | 2022-10-06 | 0.258 | 59,727 | +0 | 0.00% | 15,400 |
| 2022-10-07 | 2022-10-05 | 0.258 | 59,727 | +0 | 0.00% | 15,400 |
| 2022-10-06 | 2022-10-03 | 0.258 | 59,727 | +0 | 0.00% | 15,400 |
| 2022-10-05 | 2022-09-30 | 0.258 | 59,727 | +0 | 0.00% | 15,400 |
| 2022-10-03 | 2022-09-29 | 0.271 | 59,727 | +0 | 0.00% | 16,170 |
| 2022-09-30 | 2022-09-28 | 0.272 | 59,727 | +0 | 0.00% | 16,240 |
| 2022-09-29 | 2022-09-27 | 0.272 | 59,727 | +0 | 0.00% | 16,240 |
| 2022-09-28 | 2022-09-26 | 0.273 | 59,727 | +0 | 0.00% | 16,310 |
| 2022-09-27 | 2022-09-23 | 0.275 | 59,727 | +0 | 0.00% | 16,450 |
| 2022-09-26 | 2022-09-22 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2022-09-23 | 2022-09-21 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2022-09-22 | 2022-09-20 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2022-09-21 | 2022-09-19 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2022-09-20 | 2022-09-16 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2022-09-19 | 2022-09-15 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2022-09-16 | 2022-09-14 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2022-09-15 | 2022-09-13 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2022-09-14 | 2022-09-09 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2022-09-13 | 2022-09-08 | 0.281 | 59,727 | +0 | 0.00% | 16,800 |
| 2022-09-09 | 2022-09-07 | 0.281 | 59,727 | +17,065 | 0.00% | 16,800 |
| 2022-06-16 | 2022-06-14 | 0.348 | 42,662 | +1,753 | 0.00% | 14,861 |
| 2021-06-17 | 2021-06-15 | 0.401 | 40,909 | +990 | 0.00% | 16,397 |
| 2020-08-14 | 2020-08-12 | 0.370 | 39,919 | -79,837 | 0.00% | 14,750 |
| 2020-08-13 | 2020-08-11 | 0.401 | 119,756 | +79,837 | 0.01% | 48,000 |
| 2020-07-09 | 2020-07-07 | 0.373 | 39,919 | +1,016 | 0.00% | 14,879 |
| 2019-12-06 | 2019-12-04 | 0.472 | 38,903 | +1,316 | 0.00% | 18,372 |
| 2019-06-18 | 2019-06-14 | 0.503 | 37,587 | +785 | 0.00% | 18,895 |
| 2018-12-12 | 2018-12-10 | 0.557 | 36,802 | +1,316 | 0.00% | 20,482 |
| 2018-06-15 | 2018-06-13 | 1.050 | 35,486 | +726 | 0.00% | 37,262 |
| 2018-05-31 | 2018-05-29 | 1.036 | 34,760 | -2,086 | 0.00% | 36,000 |
| 2018-04-03 | 2018-03-28 | 1.798 | 36,846 | +34,760 | 0.00% | 66,251 |
| 2018-03-23 | 2018-03-21 | 3.093 | 2,086 | +2,086 | 0.00% | 6,451 |
| 2018-03-22 | 2018-03-20 | 3.869 | 0 | -2,781 | ||
| 2018-03-21 | 2018-03-19 | 2.762 | 2,781 | +2,781 | 0.00% | 7,681 |
| 2014-07-25 | 2014-07-23 | 3.573 | 0 | -5,737 | ||
| 2014-07-09 | 2014-07-07 | 3.772 | 5,737 | +144 | 0.00% | 21,642 |
| 2013-12-13 | 2013-12-11 | 4.254 | 5,593 | +140 | 0.00% | 23,795 |
| 2013-07-10 | 2013-07-08 | 5.650 | 5,453 | +143 | 0.00% | 30,808 |
| 2013-01-22 | 2013-01-18 | 4.991 | 5,310 | -3,717 | 0.00% | 26,500 |
| 2013-01-16 | 2013-01-14 | 4.896 | 9,027 | -1,593 | 0.00% | 44,200 |
| 2012-12-13 | 2012-12-11 | 4.903 | 10,620 | +217 | 0.00% | 52,066 |
| 2012-11-29 | 2012-11-27 | 4.979 | 10,403 | -520 | 0.00% | 51,802 |
| 2012-11-06 | 2012-11-02 | 10.220 | 10,923 | +6,618 | 0.00% | 111,637 |
| 2012-06-12 | 2012-06-08 | 7.060 | 4,305 | +176 | 0.00% | 30,392 |
| 2011-12-08 | 2011-12-06 | 6.509 | 4,129 | +107 | 0.00% | 26,877 |
| 2011-09-12 | 2011-09-08 | 7.881 | 4,022 | +44 | 0.00% | 31,698 |
| 2011-06-29 | 2011-06-27 | 8.828 | 3,978 | +115 | 0.00% | 35,118 |
| 2010-12-14 | 2010-12-10 | 5.964 | 3,863 | +119 | 0.00% | 23,039 |
| 2010-07-07 | 2010-07-05 | 5.172 | 3,744 | +129 | 0.00% | 19,365 |
| 2009-12-30 | 2009-12-28 | 3.760 | 3,615 | +105 | 0.00% | 13,594 |
| 2009-07-14 | 2009-07-10 | 3.169 | 3,510 | +39 | 0.00% | 11,124 |
| 2008-12-30 | 2008-12-24 | 3.917 | 3,471 | +101 | 0.00% | 13,595 |
| 2008-07-14 | 2008-07-10 | 6.773 | 3,370 | +122 | 0.00% | 22,825 |
| 2008-05-02 | 2008-04-29 | 9.143 | 3,248 | -5,906 | 0.00% | 29,698 |
| 2008-04-24 | 2008-04-22 | 6.841 | 9,154 | -2,953 | 0.01% | 62,619 |
| 2007-12-27 | 2007-12-20 | 6.503 | 12,107 | +127 | 0.01% | 78,729 |
| 2007-06-26 | 2007-06-22 | 6.503 | 11,980 | 0.01% | 77,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy