History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 509,900 | +0 | 0.03% | 105,549 |
| 2025-10-13 | 2025-10-09 | 0.207 | 509,900 | +0 | 0.03% | 105,549 |
| 2025-10-10 | 2025-10-08 | 0.207 | 509,900 | +0 | 0.03% | 105,549 |
| 2025-10-09 | 2025-10-06 | 0.207 | 509,900 | +0 | 0.03% | 105,549 |
| 2025-10-08 | 2025-10-03 | 0.207 | 509,900 | +0 | 0.03% | 105,549 |
| 2025-10-06 | 2025-10-02 | 0.207 | 509,900 | +0 | 0.03% | 105,549 |
| 2025-10-03 | 2025-09-30 | 0.208 | 509,900 | +0 | 0.03% | 106,059 |
| 2025-10-02 | 2025-09-29 | 0.208 | 509,900 | +0 | 0.03% | 106,059 |
| 2025-09-30 | 2025-09-26 | 0.208 | 509,900 | +0 | 0.03% | 106,059 |
| 2025-09-29 | 2025-09-25 | 0.208 | 509,900 | +0 | 0.03% | 106,059 |
| 2025-09-26 | 2025-09-24 | 0.208 | 509,900 | +0 | 0.03% | 106,059 |
| 2025-09-25 | 2025-09-23 | 0.208 | 509,900 | +0 | 0.03% | 106,059 |
| 2025-09-24 | 2025-09-22 | 0.208 | 509,900 | +0 | 0.03% | 106,059 |
| 2025-09-23 | 2025-09-19 | 0.208 | 509,900 | +0 | 0.03% | 106,059 |
| 2025-09-22 | 2025-09-18 | 0.208 | 509,900 | +0 | 0.03% | 106,059 |
| 2025-09-19 | 2025-09-17 | 0.203 | 509,900 | +0 | 0.03% | 103,510 |
| 2025-09-18 | 2025-09-16 | 0.202 | 509,900 | +0 | 0.03% | 103,000 |
| 2025-09-17 | 2025-09-15 | 0.200 | 509,900 | +0 | 0.03% | 101,980 |
| 2025-09-16 | 2025-09-12 | 0.200 | 509,900 | +0 | 0.03% | 101,980 |
| 2025-09-15 | 2025-09-11 | 0.200 | 509,900 | +0 | 0.03% | 101,980 |
| 2025-09-12 | 2025-09-10 | 0.200 | 509,900 | +0 | 0.03% | 101,980 |
| 2025-09-11 | 2025-09-09 | 0.200 | 509,900 | +0 | 0.03% | 101,980 |
| 2025-09-10 | 2025-09-08 | 0.192 | 509,900 | +0 | 0.03% | 97,901 |
| 2025-09-09 | 2025-09-05 | 0.195 | 509,900 | +0 | 0.03% | 99,430 |
| 2025-09-08 | 2025-09-04 | 0.195 | 509,900 | +0 | 0.03% | 99,430 |
| 2025-09-05 | 2025-09-03 | 0.195 | 509,900 | +0 | 0.03% | 99,430 |
| 2025-09-04 | 2025-09-02 | 0.195 | 509,900 | +0 | 0.03% | 99,430 |
| 2025-09-03 | 2025-09-01 | 0.185 | 509,900 | +0 | 0.03% | 94,332 |
| 2025-09-02 | 2025-08-29 | 0.196 | 509,900 | +0 | 0.03% | 99,940 |
| 2025-09-01 | 2025-08-28 | 0.196 | 509,900 | +0 | 0.03% | 99,940 |
| 2025-08-29 | 2025-08-27 | 0.196 | 509,900 | +0 | 0.03% | 99,940 |
| 2025-08-28 | 2025-08-26 | 0.198 | 509,900 | +0 | 0.03% | 100,960 |
| 2025-08-27 | 2025-08-25 | 0.199 | 509,900 | +0 | 0.03% | 101,470 |
| 2025-08-26 | 2025-08-22 | 0.203 | 509,900 | +0 | 0.03% | 103,510 |
| 2025-08-25 | 2025-08-21 | 0.208 | 509,900 | +0 | 0.03% | 106,059 |
| 2025-08-22 | 2025-08-20 | 0.208 | 509,900 | +0 | 0.03% | 106,059 |
| 2025-08-21 | 2025-08-19 | 0.208 | 509,900 | +0 | 0.03% | 106,059 |
| 2025-08-20 | 2025-08-18 | 0.208 | 509,900 | +0 | 0.03% | 106,059 |
| 2025-08-19 | 2025-08-15 | 0.208 | 509,900 | +0 | 0.03% | 106,059 |
| 2025-08-18 | 2025-08-14 | 0.208 | 509,900 | +0 | 0.03% | 106,059 |
| 2025-08-15 | 2025-08-13 | 0.208 | 509,900 | +0 | 0.03% | 106,059 |
| 2025-08-14 | 2025-08-12 | 0.208 | 509,900 | +0 | 0.03% | 106,059 |
| 2025-08-13 | 2025-08-11 | 0.208 | 509,900 | +0 | 0.03% | 106,059 |
| 2025-08-12 | 2025-08-08 | 0.200 | 509,900 | +0 | 0.03% | 101,980 |
| 2025-08-11 | 2025-08-07 | 0.200 | 509,900 | +0 | 0.03% | 101,980 |
| 2025-08-08 | 2025-08-06 | 0.200 | 509,900 | +0 | 0.03% | 101,980 |
| 2025-08-07 | 2025-08-05 | 0.200 | 509,900 | +0 | 0.03% | 101,980 |
| 2025-08-06 | 2025-08-04 | 0.200 | 509,900 | +0 | 0.03% | 101,980 |
| 2025-08-05 | 2025-08-01 | 0.200 | 509,900 | +0 | 0.03% | 101,980 |
| 2025-08-04 | 2025-07-31 | 0.200 | 509,900 | +0 | 0.03% | 101,980 |
| 2025-08-01 | 2025-07-30 | 0.200 | 509,900 | +0 | 0.03% | 101,980 |
| 2025-07-31 | 2025-07-29 | 0.200 | 509,900 | +0 | 0.03% | 101,980 |
| 2025-07-30 | 2025-07-28 | 0.200 | 509,900 | +0 | 0.03% | 101,980 |
| 2025-07-29 | 2025-07-25 | 0.200 | 509,900 | +0 | 0.03% | 101,980 |
| 2025-07-28 | 2025-07-24 | 0.196 | 509,900 | +0 | 0.03% | 99,940 |
| 2025-07-25 | 2025-07-23 | 0.196 | 509,900 | +0 | 0.03% | 99,940 |
| 2025-07-24 | 2025-07-22 | 0.190 | 509,900 | +0 | 0.03% | 96,881 |
| 2025-07-23 | 2025-07-21 | 0.190 | 509,900 | +0 | 0.03% | 96,881 |
| 2025-07-22 | 2025-07-18 | 0.190 | 509,900 | +0 | 0.03% | 96,881 |
| 2025-07-21 | 2025-07-17 | 0.192 | 509,900 | +0 | 0.03% | 97,901 |
| 2025-07-18 | 2025-07-16 | 0.192 | 509,900 | +0 | 0.03% | 97,901 |
| 2025-07-17 | 2025-07-15 | 0.192 | 509,900 | +0 | 0.03% | 97,901 |
| 2025-07-16 | 2025-07-14 | 0.192 | 509,900 | +0 | 0.03% | 97,901 |
| 2025-07-15 | 2025-07-11 | 0.193 | 509,900 | +0 | 0.03% | 98,411 |
| 2025-07-14 | 2025-07-10 | 0.194 | 509,900 | +0 | 0.03% | 98,921 |
| 2025-07-11 | 2025-07-09 | 0.194 | 509,900 | +0 | 0.03% | 98,921 |
| 2025-07-10 | 2025-07-08 | 0.195 | 509,900 | +0 | 0.03% | 99,430 |
| 2025-07-09 | 2025-07-07 | 0.195 | 509,900 | +0 | 0.03% | 99,430 |
| 2025-07-08 | 2025-07-04 | 0.195 | 509,900 | +0 | 0.03% | 99,430 |
| 2025-07-07 | 2025-07-03 | 0.195 | 509,900 | +0 | 0.03% | 99,430 |
| 2025-07-04 | 2025-07-02 | 0.195 | 509,900 | +0 | 0.03% | 99,430 |
| 2025-07-03 | 2025-06-30 | 0.196 | 509,900 | +0 | 0.03% | 99,940 |
| 2025-07-02 | 2025-06-27 | 0.196 | 509,900 | +0 | 0.03% | 99,940 |
| 2025-06-30 | 2025-06-26 | 0.196 | 509,900 | +0 | 0.03% | 99,940 |
| 2025-06-27 | 2025-06-25 | 0.196 | 509,900 | +0 | 0.03% | 99,940 |
| 2025-06-26 | 2025-06-24 | 0.201 | 509,900 | +0 | 0.03% | 102,490 |
| 2025-06-25 | 2025-06-23 | 0.201 | 509,900 | +0 | 0.03% | 102,490 |
| 2025-06-24 | 2025-06-20 | 0.201 | 509,900 | +0 | 0.03% | 102,490 |
| 2025-06-23 | 2025-06-19 | 0.201 | 509,900 | +0 | 0.03% | 102,490 |
| 2025-06-20 | 2025-06-18 | 0.201 | 509,900 | +0 | 0.03% | 102,490 |
| 2025-06-19 | 2025-06-17 | 0.201 | 509,900 | +0 | 0.03% | 102,490 |
| 2025-06-18 | 2025-06-16 | 0.201 | 509,900 | +0 | 0.03% | 102,490 |
| 2025-06-17 | 2025-06-13 | 0.217 | 509,900 | +0 | 0.03% | 110,696 |
| 2025-06-16 | 2025-06-12 | 0.217 | 509,900 | +19,010 | 0.03% | 110,696 |
| 2025-06-13 | 2025-06-11 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-06-12 | 2025-06-10 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-06-11 | 2025-06-09 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-06-10 | 2025-06-06 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-06-09 | 2025-06-05 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-06-06 | 2025-06-04 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-06-05 | 2025-06-03 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-06-04 | 2025-06-02 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-06-03 | 2025-05-30 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-06-02 | 2025-05-29 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-05-30 | 2025-05-28 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-05-29 | 2025-05-27 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-05-28 | 2025-05-26 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-05-27 | 2025-05-23 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-05-26 | 2025-05-22 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-05-23 | 2025-05-21 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-05-22 | 2025-05-20 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-05-21 | 2025-05-19 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-05-20 | 2025-05-16 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-05-19 | 2025-05-15 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-05-16 | 2025-05-14 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-05-15 | 2025-05-13 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-05-14 | 2025-05-12 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-05-13 | 2025-05-09 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-05-12 | 2025-05-08 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-05-09 | 2025-05-07 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-05-08 | 2025-05-06 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-05-07 | 2025-05-02 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-05-06 | 2025-04-30 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-05-02 | 2025-04-29 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-04-30 | 2025-04-28 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-04-29 | 2025-04-25 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-04-28 | 2025-04-24 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-04-25 | 2025-04-23 | 0.207 | 490,890 | +0 | 0.03% | 101,470 |
| 2025-04-24 | 2025-04-22 | 0.207 | 490,890 | +0 | 0.03% | 101,470 |
| 2025-04-23 | 2025-04-17 | 0.207 | 490,890 | +0 | 0.03% | 101,470 |
| 2025-04-22 | 2025-04-16 | 0.207 | 490,890 | +0 | 0.03% | 101,470 |
| 2025-04-17 | 2025-04-15 | 0.207 | 490,890 | +0 | 0.03% | 101,470 |
| 2025-04-16 | 2025-04-14 | 0.207 | 490,890 | +0 | 0.03% | 101,470 |
| 2025-04-15 | 2025-04-11 | 0.207 | 490,890 | +0 | 0.03% | 101,470 |
| 2025-04-14 | 2025-04-10 | 0.207 | 490,890 | +0 | 0.03% | 101,470 |
| 2025-04-11 | 2025-04-09 | 0.207 | 490,890 | +0 | 0.03% | 101,470 |
| 2025-04-10 | 2025-04-08 | 0.207 | 490,890 | +0 | 0.03% | 101,470 |
| 2025-04-09 | 2025-04-07 | 0.207 | 490,890 | +0 | 0.03% | 101,470 |
| 2025-04-08 | 2025-04-03 | 0.207 | 490,890 | +0 | 0.03% | 101,470 |
| 2025-04-07 | 2025-04-02 | 0.207 | 490,890 | +0 | 0.03% | 101,470 |
| 2025-04-03 | 2025-04-01 | 0.207 | 490,890 | +0 | 0.03% | 101,470 |
| 2025-04-02 | 2025-03-31 | 0.207 | 490,890 | +0 | 0.03% | 101,470 |
| 2025-04-01 | 2025-03-28 | 0.207 | 490,890 | +0 | 0.03% | 101,470 |
| 2025-03-31 | 2025-03-27 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2025-03-28 | 2025-03-26 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2025-03-27 | 2025-03-25 | 0.206 | 490,890 | +0 | 0.03% | 100,960 |
| 2025-03-26 | 2025-03-24 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2025-03-25 | 2025-03-21 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2025-03-24 | 2025-03-20 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2025-03-21 | 2025-03-19 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2025-03-20 | 2025-03-18 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2025-03-19 | 2025-03-17 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2025-03-18 | 2025-03-14 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2025-03-17 | 2025-03-13 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2025-03-14 | 2025-03-12 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2025-03-13 | 2025-03-11 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2025-03-12 | 2025-03-10 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2025-03-11 | 2025-03-07 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2025-03-10 | 2025-03-06 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2025-03-07 | 2025-03-05 | 0.210 | 490,890 | +0 | 0.03% | 103,000 |
| 2025-03-06 | 2025-03-04 | 0.210 | 490,890 | +0 | 0.03% | 103,000 |
| 2025-03-05 | 2025-03-03 | 0.206 | 490,890 | +0 | 0.03% | 100,960 |
| 2025-03-04 | 2025-02-28 | 0.206 | 490,890 | +0 | 0.03% | 100,960 |
| 2025-03-03 | 2025-02-27 | 0.206 | 490,890 | +0 | 0.03% | 100,960 |
| 2025-02-28 | 2025-02-26 | 0.206 | 490,890 | +0 | 0.03% | 100,960 |
| 2025-02-27 | 2025-02-25 | 0.206 | 490,890 | +0 | 0.03% | 100,960 |
| 2025-02-26 | 2025-02-24 | 0.206 | 490,890 | +0 | 0.03% | 100,960 |
| 2025-02-25 | 2025-02-21 | 0.206 | 490,890 | +0 | 0.03% | 100,960 |
| 2025-02-24 | 2025-02-20 | 0.206 | 490,890 | +0 | 0.03% | 100,960 |
| 2025-02-21 | 2025-02-19 | 0.206 | 490,890 | +0 | 0.03% | 100,960 |
| 2025-02-20 | 2025-02-18 | 0.206 | 490,890 | +0 | 0.03% | 100,960 |
| 2025-02-19 | 2025-02-17 | 0.206 | 490,890 | +0 | 0.03% | 100,960 |
| 2025-02-18 | 2025-02-14 | 0.206 | 490,890 | +0 | 0.03% | 100,960 |
| 2025-02-17 | 2025-02-13 | 0.206 | 490,890 | +0 | 0.03% | 100,960 |
| 2025-02-14 | 2025-02-12 | 0.212 | 490,890 | +0 | 0.03% | 104,020 |
| 2025-02-13 | 2025-02-11 | 0.212 | 490,890 | +0 | 0.03% | 104,020 |
| 2025-02-12 | 2025-02-10 | 0.212 | 490,890 | +0 | 0.03% | 104,020 |
| 2025-02-11 | 2025-02-07 | 0.212 | 490,890 | +0 | 0.03% | 104,020 |
| 2025-02-10 | 2025-02-06 | 0.212 | 490,890 | +0 | 0.03% | 104,020 |
| 2025-02-07 | 2025-02-05 | 0.212 | 490,890 | +0 | 0.03% | 104,020 |
| 2025-02-06 | 2025-02-04 | 0.212 | 490,890 | +0 | 0.03% | 104,020 |
| 2025-02-05 | 2025-02-03 | 0.212 | 490,890 | +0 | 0.03% | 104,020 |
| 2025-02-04 | 2025-01-28 | 0.212 | 490,890 | +0 | 0.03% | 104,020 |
| 2025-02-03 | 2025-01-24 | 0.212 | 490,890 | +0 | 0.03% | 104,020 |
| 2025-01-27 | 2025-01-23 | 0.212 | 490,890 | +0 | 0.03% | 104,020 |
| 2025-01-24 | 2025-01-22 | 0.212 | 490,890 | +0 | 0.03% | 104,020 |
| 2025-01-23 | 2025-01-21 | 0.212 | 490,890 | +0 | 0.03% | 104,020 |
| 2025-01-22 | 2025-01-20 | 0.219 | 490,890 | +0 | 0.03% | 107,589 |
| 2025-01-21 | 2025-01-17 | 0.219 | 490,890 | +0 | 0.03% | 107,589 |
| 2025-01-20 | 2025-01-16 | 0.217 | 490,890 | +0 | 0.03% | 106,569 |
| 2025-01-17 | 2025-01-15 | 0.218 | 490,890 | +0 | 0.03% | 107,079 |
| 2025-01-16 | 2025-01-14 | 0.218 | 490,890 | +0 | 0.03% | 107,079 |
| 2025-01-15 | 2025-01-13 | 0.218 | 490,890 | +0 | 0.03% | 107,079 |
| 2025-01-14 | 2025-01-10 | 0.218 | 490,890 | +0 | 0.03% | 107,079 |
| 2025-01-13 | 2025-01-09 | 0.218 | 490,890 | +0 | 0.03% | 107,079 |
| 2025-01-10 | 2025-01-08 | 0.218 | 490,890 | +0 | 0.03% | 107,079 |
| 2025-01-09 | 2025-01-07 | 0.218 | 490,890 | +0 | 0.03% | 107,079 |
| 2025-01-08 | 2025-01-06 | 0.218 | 490,890 | +0 | 0.03% | 107,079 |
| 2025-01-07 | 2025-01-03 | 0.213 | 490,890 | +0 | 0.03% | 104,530 |
| 2025-01-06 | 2025-01-02 | 0.211 | 490,890 | +0 | 0.03% | 103,510 |
| 2025-01-03 | 2024-12-31 | 0.213 | 490,890 | +0 | 0.03% | 104,530 |
| 2025-01-02 | 2024-12-27 | 0.213 | 490,890 | +0 | 0.03% | 104,530 |
| 2024-12-30 | 2024-12-24 | 0.213 | 490,890 | +0 | 0.03% | 104,530 |
| 2024-12-27 | 2024-12-20 | 0.213 | 490,890 | +0 | 0.03% | 104,530 |
| 2024-12-23 | 2024-12-19 | 0.213 | 490,890 | +0 | 0.03% | 104,530 |
| 2024-12-20 | 2024-12-18 | 0.213 | 490,890 | +0 | 0.03% | 104,530 |
| 2024-12-19 | 2024-12-17 | 0.213 | 490,890 | +0 | 0.03% | 104,530 |
| 2024-12-18 | 2024-12-16 | 0.213 | 490,890 | +0 | 0.03% | 104,530 |
| 2024-12-17 | 2024-12-13 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2024-12-16 | 2024-12-12 | 0.206 | 490,890 | +0 | 0.03% | 100,960 |
| 2024-12-13 | 2024-12-11 | 0.199 | 490,890 | +0 | 0.03% | 97,901 |
| 2024-12-12 | 2024-12-10 | 0.199 | 490,890 | +0 | 0.03% | 97,901 |
| 2024-12-11 | 2024-12-09 | 0.197 | 490,890 | +0 | 0.03% | 96,881 |
| 2024-12-10 | 2024-12-06 | 0.195 | 490,890 | +0 | 0.03% | 95,861 |
| 2024-12-09 | 2024-12-05 | 0.193 | 490,890 | +0 | 0.03% | 94,841 |
| 2024-12-06 | 2024-12-04 | 0.188 | 490,890 | +0 | 0.03% | 92,292 |
| 2024-12-05 | 2024-12-03 | 0.187 | 490,890 | +0 | 0.03% | 91,782 |
| 2024-12-04 | 2024-12-02 | 0.187 | 490,890 | +0 | 0.03% | 91,782 |
| 2024-12-03 | 2024-11-29 | 0.187 | 490,890 | +0 | 0.03% | 91,782 |
| 2024-12-02 | 2024-11-28 | 0.187 | 490,890 | +0 | 0.03% | 91,782 |
| 2024-11-29 | 2024-11-27 | 0.177 | 490,890 | +0 | 0.03% | 86,683 |
| 2024-11-28 | 2024-11-26 | 0.177 | 490,890 | +0 | 0.03% | 86,683 |
| 2024-11-27 | 2024-11-25 | 0.197 | 490,890 | +0 | 0.03% | 96,881 |
| 2024-11-26 | 2024-11-22 | 0.212 | 490,890 | +0 | 0.03% | 104,020 |
| 2024-11-25 | 2024-11-21 | 0.212 | 490,890 | +0 | 0.03% | 104,020 |
| 2024-11-22 | 2024-11-20 | 0.212 | 490,890 | +0 | 0.03% | 104,020 |
| 2024-11-21 | 2024-11-19 | 0.212 | 490,890 | +0 | 0.03% | 104,020 |
| 2024-11-20 | 2024-11-18 | 0.225 | 490,890 | +0 | 0.03% | 110,648 |
| 2024-11-19 | 2024-11-15 | 0.244 | 490,890 | +0 | 0.03% | 119,827 |
| 2024-11-18 | 2024-11-14 | 0.244 | 490,890 | +0 | 0.03% | 119,827 |
| 2024-11-15 | 2024-11-13 | 0.244 | 490,890 | +0 | 0.03% | 119,827 |
| 2024-11-14 | 2024-11-12 | 0.244 | 490,890 | +0 | 0.03% | 119,827 |
| 2024-11-13 | 2024-11-11 | 0.244 | 490,890 | +0 | 0.03% | 119,827 |
| 2024-11-12 | 2024-11-08 | 0.244 | 490,890 | +0 | 0.03% | 119,827 |
| 2024-11-11 | 2024-11-07 | 0.244 | 490,890 | +0 | 0.03% | 119,827 |
| 2024-11-08 | 2024-11-06 | 0.244 | 490,890 | +0 | 0.03% | 119,827 |
| 2024-11-07 | 2024-11-05 | 0.244 | 490,890 | +0 | 0.03% | 119,827 |
| 2024-11-06 | 2024-11-04 | 0.244 | 490,890 | +0 | 0.03% | 119,827 |
| 2024-11-05 | 2024-11-01 | 0.244 | 490,890 | +0 | 0.03% | 119,827 |
| 2024-11-04 | 2024-10-31 | 0.244 | 490,890 | +0 | 0.03% | 119,827 |
| 2024-11-01 | 2024-10-30 | 0.244 | 490,890 | +0 | 0.03% | 119,827 |
| 2024-10-31 | 2024-10-29 | 0.244 | 490,890 | +0 | 0.03% | 119,827 |
| 2024-10-30 | 2024-10-28 | 0.244 | 490,890 | +0 | 0.03% | 119,827 |
| 2024-10-29 | 2024-10-25 | 0.244 | 490,890 | +0 | 0.03% | 119,827 |
| 2024-10-28 | 2024-10-24 | 0.197 | 490,890 | +0 | 0.03% | 96,881 |
| 2024-10-25 | 2024-10-23 | 0.248 | 490,890 | +0 | 0.03% | 121,866 |
| 2024-10-24 | 2024-10-22 | 0.248 | 490,890 | +0 | 0.03% | 121,866 |
| 2024-10-23 | 2024-10-21 | 0.248 | 490,890 | +0 | 0.03% | 121,866 |
| 2024-10-22 | 2024-10-18 | 0.248 | 490,890 | +0 | 0.03% | 121,866 |
| 2024-10-21 | 2024-10-17 | 0.241 | 490,890 | +0 | 0.03% | 118,297 |
| 2024-10-18 | 2024-10-16 | 0.240 | 490,890 | +0 | 0.03% | 117,787 |
| 2024-10-17 | 2024-10-15 | 0.240 | 490,890 | +0 | 0.03% | 117,787 |
| 2024-10-16 | 2024-10-14 | 0.240 | 490,890 | +0 | 0.03% | 117,787 |
| 2024-10-15 | 2024-10-10 | 0.240 | 490,890 | +0 | 0.03% | 117,787 |
| 2024-10-14 | 2024-10-09 | 0.246 | 490,890 | +0 | 0.03% | 120,846 |
| 2024-10-10 | 2024-10-08 | 0.239 | 490,890 | +0 | 0.03% | 117,277 |
| 2024-10-09 | 2024-10-07 | 0.239 | 490,890 | +0 | 0.03% | 117,277 |
| 2024-10-08 | 2024-10-04 | 0.234 | 490,890 | +0 | 0.03% | 114,728 |
| 2024-10-07 | 2024-10-03 | 0.235 | 490,890 | +0 | 0.03% | 115,237 |
| 2024-10-04 | 2024-10-02 | 0.234 | 490,890 | +0 | 0.03% | 114,728 |
| 2024-10-03 | 2024-09-30 | 0.234 | 490,890 | +0 | 0.03% | 114,728 |
| 2024-10-02 | 2024-09-27 | 0.234 | 490,890 | +0 | 0.03% | 114,728 |
| 2024-09-30 | 2024-09-26 | 0.233 | 490,890 | +0 | 0.03% | 114,218 |
| 2024-09-27 | 2024-09-25 | 0.233 | 490,890 | +0 | 0.03% | 114,218 |
| 2024-09-26 | 2024-09-24 | 0.233 | 490,890 | +0 | 0.03% | 114,218 |
| 2024-09-25 | 2024-09-23 | 0.232 | 490,890 | +0 | 0.03% | 113,708 |
| 2024-09-24 | 2024-09-20 | 0.231 | 490,890 | +0 | 0.03% | 113,198 |
| 2024-09-23 | 2024-09-19 | 0.231 | 490,890 | +0 | 0.03% | 113,198 |
| 2024-09-20 | 2024-09-17 | 0.231 | 490,890 | +0 | 0.03% | 113,198 |
| 2024-09-19 | 2024-09-16 | 0.231 | 490,890 | +0 | 0.03% | 113,198 |
| 2024-09-17 | 2024-09-13 | 0.232 | 490,890 | +0 | 0.03% | 113,708 |
| 2024-09-16 | 2024-09-12 | 0.232 | 490,890 | +0 | 0.03% | 113,708 |
| 2024-09-13 | 2024-09-11 | 0.231 | 490,890 | +0 | 0.03% | 113,198 |
| 2024-09-12 | 2024-09-10 | 0.229 | 490,890 | +0 | 0.03% | 112,178 |
| 2024-09-11 | 2024-09-09 | 0.226 | 490,890 | +0 | 0.03% | 111,158 |
| 2024-09-10 | 2024-09-05 | 0.224 | 490,890 | +0 | 0.03% | 110,138 |
| 2024-09-09 | 2024-09-04 | 0.220 | 490,890 | +0 | 0.03% | 108,099 |
| 2024-09-05 | 2024-09-03 | 0.216 | 490,890 | +0 | 0.03% | 106,059 |
| 2024-09-04 | 2024-09-02 | 0.213 | 490,890 | +0 | 0.03% | 104,530 |
| 2024-09-03 | 2024-08-30 | 0.213 | 490,890 | +0 | 0.03% | 104,530 |
| 2024-09-02 | 2024-08-29 | 0.206 | 490,890 | +0 | 0.03% | 100,960 |
| 2024-08-30 | 2024-08-28 | 0.206 | 490,890 | +0 | 0.03% | 100,960 |
| 2024-08-29 | 2024-08-27 | 0.207 | 490,890 | +0 | 0.03% | 101,470 |
| 2024-08-28 | 2024-08-26 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2024-08-27 | 2024-08-23 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2024-08-26 | 2024-08-22 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2024-08-23 | 2024-08-21 | 0.231 | 490,890 | +0 | 0.03% | 113,198 |
| 2024-08-22 | 2024-08-20 | 0.231 | 490,890 | +0 | 0.03% | 113,198 |
| 2024-08-21 | 2024-08-19 | 0.231 | 490,890 | +0 | 0.03% | 113,198 |
| 2024-08-20 | 2024-08-16 | 0.234 | 490,890 | +0 | 0.03% | 114,728 |
| 2024-08-19 | 2024-08-15 | 0.234 | 490,890 | +0 | 0.03% | 114,728 |
| 2024-08-16 | 2024-08-14 | 0.234 | 490,890 | +0 | 0.03% | 114,728 |
| 2024-08-15 | 2024-08-13 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2024-08-14 | 2024-08-12 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2024-08-13 | 2024-08-09 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2024-08-12 | 2024-08-08 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2024-08-09 | 2024-08-07 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2024-08-08 | 2024-08-06 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2024-08-07 | 2024-08-05 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2024-08-06 | 2024-08-02 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2024-08-05 | 2024-08-01 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2024-08-02 | 2024-07-31 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2024-08-01 | 2024-07-30 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2024-07-31 | 2024-07-29 | 0.234 | 490,890 | +0 | 0.03% | 114,728 |
| 2024-07-30 | 2024-07-26 | 0.236 | 490,890 | +0 | 0.03% | 115,747 |
| 2024-07-29 | 2024-07-25 | 0.236 | 490,890 | +0 | 0.03% | 115,747 |
| 2024-07-26 | 2024-07-24 | 0.237 | 490,890 | +0 | 0.03% | 116,257 |
| 2024-07-25 | 2024-07-23 | 0.242 | 490,890 | +0 | 0.03% | 118,807 |
| 2024-07-24 | 2024-07-22 | 0.242 | 490,890 | +0 | 0.03% | 118,807 |
| 2024-07-23 | 2024-07-19 | 0.242 | 490,890 | +0 | 0.03% | 118,807 |
| 2024-07-22 | 2024-07-18 | 0.241 | 490,890 | +0 | 0.03% | 118,297 |
| 2024-07-19 | 2024-07-17 | 0.239 | 490,890 | +0 | 0.03% | 117,277 |
| 2024-07-18 | 2024-07-16 | 0.239 | 490,890 | +0 | 0.03% | 117,277 |
| 2024-07-17 | 2024-07-15 | 0.254 | 490,890 | +0 | 0.03% | 124,926 |
| 2024-07-16 | 2024-07-12 | 0.259 | 490,890 | +0 | 0.03% | 126,965 |
| 2024-07-15 | 2024-07-11 | 0.249 | 490,890 | +0 | 0.03% | 122,376 |
| 2024-07-12 | 2024-07-10 | 0.248 | 490,890 | +0 | 0.03% | 121,866 |
| 2024-07-11 | 2024-07-09 | 0.237 | 490,890 | +0 | 0.03% | 116,257 |
| 2024-07-10 | 2024-07-08 | 0.237 | 490,890 | +0 | 0.03% | 116,257 |
| 2024-07-09 | 2024-07-05 | 0.237 | 490,890 | +0 | 0.03% | 116,257 |
| 2024-07-08 | 2024-07-04 | 0.237 | 490,890 | +0 | 0.03% | 116,257 |
| 2024-07-05 | 2024-07-03 | 0.220 | 490,890 | +0 | 0.03% | 108,099 |
| 2024-07-04 | 2024-07-02 | 0.218 | 490,890 | +0 | 0.03% | 107,079 |
| 2024-07-03 | 2024-06-28 | 0.216 | 490,890 | +0 | 0.03% | 106,059 |
| 2024-07-02 | 2024-06-27 | 0.211 | 490,890 | +0 | 0.03% | 103,510 |
| 2024-06-28 | 2024-06-26 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2024-06-27 | 2024-06-25 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2024-06-26 | 2024-06-24 | 0.208 | 490,890 | +0 | 0.03% | 101,980 |
| 2024-06-25 | 2024-06-21 | 0.203 | 490,890 | +0 | 0.03% | 99,431 |
| 2024-06-24 | 2024-06-20 | 0.197 | 490,890 | +0 | 0.03% | 96,881 |
| 2024-06-21 | 2024-06-19 | 0.188 | 490,890 | +0 | 0.03% | 92,292 |
| 2024-06-20 | 2024-06-18 | 0.183 | 490,890 | +0 | 0.03% | 89,742 |
| 2024-06-19 | 2024-06-17 | 0.198 | 490,890 | +0 | 0.03% | 97,171 |
| 2024-06-18 | 2024-06-14 | 0.198 | 490,890 | +32,377 | 0.03% | 97,171 |
| 2024-06-17 | 2024-06-13 | 0.198 | 458,513 | +0 | 0.03% | 90,762 |
| 2024-06-14 | 2024-06-12 | 0.198 | 458,513 | +0 | 0.03% | 90,762 |
| 2024-06-13 | 2024-06-11 | 0.202 | 458,513 | +0 | 0.03% | 92,802 |
| 2024-06-12 | 2024-06-07 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-06-11 | 2024-06-06 | 0.195 | 458,513 | +0 | 0.03% | 89,232 |
| 2024-06-07 | 2024-06-05 | 0.195 | 458,513 | +0 | 0.03% | 89,232 |
| 2024-06-06 | 2024-06-04 | 0.196 | 458,513 | +0 | 0.03% | 89,742 |
| 2024-06-05 | 2024-06-03 | 0.189 | 458,513 | +0 | 0.03% | 86,683 |
| 2024-06-04 | 2024-05-31 | 0.195 | 458,513 | +0 | 0.03% | 89,232 |
| 2024-06-03 | 2024-05-30 | 0.195 | 458,513 | +0 | 0.03% | 89,232 |
| 2024-05-31 | 2024-05-29 | 0.195 | 458,513 | +0 | 0.03% | 89,232 |
| 2024-05-30 | 2024-05-28 | 0.189 | 458,513 | +0 | 0.03% | 86,683 |
| 2024-05-29 | 2024-05-27 | 0.189 | 458,513 | +0 | 0.03% | 86,683 |
| 2024-05-28 | 2024-05-24 | 0.189 | 458,513 | +0 | 0.03% | 86,683 |
| 2024-05-27 | 2024-05-23 | 0.188 | 458,513 | +0 | 0.03% | 86,173 |
| 2024-05-24 | 2024-05-22 | 0.188 | 458,513 | +0 | 0.03% | 86,173 |
| 2024-05-23 | 2024-05-21 | 0.188 | 458,513 | +0 | 0.03% | 86,173 |
| 2024-05-22 | 2024-05-20 | 0.188 | 458,513 | +0 | 0.03% | 86,173 |
| 2024-05-21 | 2024-05-17 | 0.187 | 458,513 | +0 | 0.03% | 85,663 |
| 2024-05-20 | 2024-05-16 | 0.187 | 458,513 | +0 | 0.03% | 85,663 |
| 2024-05-17 | 2024-05-14 | 0.187 | 458,513 | +0 | 0.03% | 85,663 |
| 2024-05-16 | 2024-05-13 | 0.187 | 458,513 | +0 | 0.03% | 85,663 |
| 2024-05-14 | 2024-05-10 | 0.187 | 458,513 | +0 | 0.03% | 85,663 |
| 2024-05-13 | 2024-05-09 | 0.187 | 458,513 | +0 | 0.03% | 85,663 |
| 2024-05-10 | 2024-05-08 | 0.187 | 458,513 | +0 | 0.03% | 85,663 |
| 2024-05-09 | 2024-05-07 | 0.187 | 458,513 | +0 | 0.03% | 85,663 |
| 2024-05-08 | 2024-05-06 | 0.187 | 458,513 | +0 | 0.03% | 85,663 |
| 2024-05-07 | 2024-05-03 | 0.187 | 458,513 | +0 | 0.03% | 85,663 |
| 2024-05-06 | 2024-05-02 | 0.192 | 458,513 | +0 | 0.03% | 88,213 |
| 2024-05-03 | 2024-04-30 | 0.192 | 458,513 | +0 | 0.03% | 88,213 |
| 2024-05-02 | 2024-04-29 | 0.192 | 458,513 | +0 | 0.03% | 88,213 |
| 2024-04-30 | 2024-04-26 | 0.192 | 458,513 | +0 | 0.03% | 88,213 |
| 2024-04-29 | 2024-04-25 | 0.192 | 458,513 | +0 | 0.03% | 88,213 |
| 2024-04-26 | 2024-04-24 | 0.192 | 458,513 | +0 | 0.03% | 88,213 |
| 2024-04-25 | 2024-04-23 | 0.192 | 458,513 | +0 | 0.03% | 88,213 |
| 2024-04-24 | 2024-04-22 | 0.192 | 458,513 | +0 | 0.03% | 88,213 |
| 2024-04-23 | 2024-04-19 | 0.192 | 458,513 | +0 | 0.03% | 88,213 |
| 2024-04-22 | 2024-04-18 | 0.192 | 458,513 | +0 | 0.03% | 88,213 |
| 2024-04-19 | 2024-04-17 | 0.192 | 458,513 | +0 | 0.03% | 88,213 |
| 2024-04-18 | 2024-04-16 | 0.192 | 458,513 | +0 | 0.03% | 88,213 |
| 2024-04-17 | 2024-04-15 | 0.194 | 458,513 | +0 | 0.03% | 88,723 |
| 2024-04-16 | 2024-04-12 | 0.194 | 458,513 | +0 | 0.03% | 88,723 |
| 2024-04-15 | 2024-04-11 | 0.194 | 458,513 | +0 | 0.03% | 88,723 |
| 2024-04-12 | 2024-04-10 | 0.194 | 458,513 | +0 | 0.03% | 88,723 |
| 2024-04-11 | 2024-04-09 | 0.194 | 458,513 | +0 | 0.03% | 88,723 |
| 2024-04-10 | 2024-04-08 | 0.192 | 458,513 | +0 | 0.03% | 88,213 |
| 2024-04-09 | 2024-04-05 | 0.199 | 458,513 | +0 | 0.03% | 91,272 |
| 2024-04-08 | 2024-04-03 | 0.199 | 458,513 | +0 | 0.03% | 91,272 |
| 2024-04-05 | 2024-04-02 | 0.199 | 458,513 | +0 | 0.03% | 91,272 |
| 2024-04-03 | 2024-03-28 | 0.199 | 458,513 | +0 | 0.03% | 91,272 |
| 2024-04-02 | 2024-03-27 | 0.199 | 458,513 | +0 | 0.03% | 91,272 |
| 2024-03-28 | 2024-03-26 | 0.199 | 458,513 | +0 | 0.03% | 91,272 |
| 2024-03-27 | 2024-03-25 | 0.199 | 458,513 | +0 | 0.03% | 91,272 |
| 2024-03-26 | 2024-03-22 | 0.199 | 458,513 | +0 | 0.03% | 91,272 |
| 2024-03-25 | 2024-03-21 | 0.199 | 458,513 | +0 | 0.03% | 91,272 |
| 2024-03-22 | 2024-03-20 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-03-21 | 2024-03-19 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-03-20 | 2024-03-18 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-03-19 | 2024-03-15 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-03-18 | 2024-03-14 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-03-15 | 2024-03-13 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-03-14 | 2024-03-12 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-03-13 | 2024-03-11 | 0.199 | 458,513 | +0 | 0.03% | 91,272 |
| 2024-03-12 | 2024-03-08 | 0.199 | 458,513 | +0 | 0.03% | 91,272 |
| 2024-03-11 | 2024-03-07 | 0.199 | 458,513 | +0 | 0.03% | 91,272 |
| 2024-03-08 | 2024-03-06 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-03-07 | 2024-03-05 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-03-06 | 2024-03-04 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-03-05 | 2024-03-01 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-03-04 | 2024-02-29 | 0.192 | 458,513 | +0 | 0.03% | 88,213 |
| 2024-03-01 | 2024-02-28 | 0.209 | 458,513 | +0 | 0.03% | 95,861 |
| 2024-02-29 | 2024-02-27 | 0.209 | 458,513 | +0 | 0.03% | 95,861 |
| 2024-02-28 | 2024-02-26 | 0.209 | 458,513 | +0 | 0.03% | 95,861 |
| 2024-02-27 | 2024-02-23 | 0.209 | 458,513 | +0 | 0.03% | 95,861 |
| 2024-02-26 | 2024-02-22 | 0.209 | 458,513 | +0 | 0.03% | 95,861 |
| 2024-02-23 | 2024-02-21 | 0.209 | 458,513 | +0 | 0.03% | 95,861 |
| 2024-02-22 | 2024-02-20 | 0.209 | 458,513 | +0 | 0.03% | 95,861 |
| 2024-02-21 | 2024-02-19 | 0.209 | 458,513 | +0 | 0.03% | 95,861 |
| 2024-02-20 | 2024-02-16 | 0.209 | 458,513 | +0 | 0.03% | 95,861 |
| 2024-02-19 | 2024-02-15 | 0.209 | 458,513 | +0 | 0.03% | 95,861 |
| 2024-02-16 | 2024-02-14 | 0.209 | 458,513 | +0 | 0.03% | 95,861 |
| 2024-02-15 | 2024-02-09 | 0.209 | 458,513 | +0 | 0.03% | 95,861 |
| 2024-02-14 | 2024-02-07 | 0.209 | 458,513 | +0 | 0.03% | 95,861 |
| 2024-02-08 | 2024-02-06 | 0.209 | 458,513 | +0 | 0.03% | 95,861 |
| 2024-02-07 | 2024-02-05 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-02-06 | 2024-02-02 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-02-05 | 2024-02-01 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-02-02 | 2024-01-31 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-02-01 | 2024-01-30 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-01-31 | 2024-01-29 | 0.192 | 458,513 | +0 | 0.03% | 88,213 |
| 2024-01-30 | 2024-01-26 | 0.204 | 458,513 | +0 | 0.03% | 93,312 |
| 2024-01-29 | 2024-01-25 | 0.192 | 458,513 | +0 | 0.03% | 88,213 |
| 2024-01-26 | 2024-01-24 | 0.192 | 458,513 | +0 | 0.03% | 88,213 |
| 2024-01-25 | 2024-01-23 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-01-24 | 2024-01-22 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-01-23 | 2024-01-19 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-01-22 | 2024-01-18 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-01-19 | 2024-01-17 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-01-18 | 2024-01-16 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-01-17 | 2024-01-15 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-01-16 | 2024-01-12 | 0.200 | 458,513 | +0 | 0.03% | 91,782 |
| 2024-01-15 | 2024-01-11 | 0.204 | 458,513 | +0 | 0.03% | 93,312 |
| 2024-01-12 | 2024-01-10 | 0.211 | 458,513 | +0 | 0.03% | 96,881 |
| 2024-01-11 | 2024-01-09 | 0.211 | 458,513 | +0 | 0.03% | 96,881 |
| 2024-01-10 | 2024-01-08 | 0.211 | 458,513 | +0 | 0.03% | 96,881 |
| 2024-01-09 | 2024-01-05 | 0.211 | 458,513 | +0 | 0.03% | 96,881 |
| 2024-01-08 | 2024-01-04 | 0.211 | 458,513 | +0 | 0.03% | 96,881 |
| 2024-01-05 | 2024-01-03 | 0.211 | 458,513 | +0 | 0.03% | 96,881 |
| 2024-01-04 | 2024-01-02 | 0.211 | 458,513 | +0 | 0.03% | 96,881 |
| 2024-01-03 | 2023-12-29 | 0.211 | 458,513 | +0 | 0.03% | 96,881 |
| 2024-01-02 | 2023-12-28 | 0.211 | 458,513 | -15,736 | 0.03% | 96,881 |
| 2023-11-20 | 2023-11-16 | 0.239 | 474,249 | -38,667 | 0.03% | 113,391 |
| 2023-11-07 | 2023-11-03 | 0.245 | 512,916 | -17,984 | 0.03% | 125,488 |
| 2023-11-02 | 2023-10-31 | 0.224 | 530,900 | -3,597 | 0.03% | 118,670 |
| 2023-10-05 | 2023-10-03 | 0.244 | 534,497 | -26,977 | 0.04% | 130,174 |
| 2023-08-14 | 2023-08-10 | 0.245 | 561,474 | -1,798 | 0.04% | 137,368 |
| 2023-06-16 | 2023-06-14 | 0.270 | 563,272 | +28,800 | 0.04% | 151,835 |
| 2022-11-01 | 2022-10-28 | 0.246 | 534,472 | +8,532 | 0.04% | 131,544 |
| 2022-09-02 | 2022-08-31 | 0.305 | 525,940 | -1,706 | 0.04% | 160,264 |
| 2022-06-16 | 2022-06-14 | 0.348 | 527,646 | +21,680 | 0.04% | 183,796 |
| 2022-04-28 | 2022-04-26 | 0.318 | 505,966 | -18,819 | 0.04% | 160,784 |
| 2022-03-21 | 2022-03-17 | 0.318 | 524,785 | -818 | 0.04% | 166,764 |
| 2021-11-19 | 2021-11-17 | 0.367 | 525,603 | -16,364 | 0.04% | 192,720 |
| 2021-11-16 | 2021-11-12 | 0.409 | 541,967 | -2,454 | 0.04% | 221,904 |
| 2021-11-15 | 2021-11-11 | 0.409 | 544,421 | -3,273 | 0.04% | 222,909 |
| 2021-10-21 | 2021-10-19 | 0.379 | 547,694 | -81,818 | 0.04% | 207,514 |
| 2021-10-19 | 2021-10-15 | 0.403 | 629,512 | -3,273 | 0.05% | 253,902 |
| 2021-09-30 | 2021-09-28 | 0.367 | 632,785 | -70,364 | 0.05% | 232,020 |
| 2021-08-11 | 2021-08-09 | 0.391 | 703,149 | -1,637 | 0.05% | 275,008 |
| 2021-07-13 | 2021-07-09 | 0.385 | 704,786 | -65,454 | 0.05% | 271,341 |
| 2021-06-29 | 2021-06-25 | 0.416 | 770,240 | -20,455 | 0.06% | 320,076 |
| 2021-06-28 | 2021-06-24 | 0.416 | 790,695 | +81,819 | 0.06% | 328,576 |
| 2021-06-17 | 2021-06-15 | 0.401 | 708,876 | +17,168 | 0.05% | 284,129 |
| 2021-06-09 | 2021-06-07 | 0.388 | 691,708 | -31,935 | 0.05% | 268,584 |
| 2021-06-08 | 2021-06-04 | 0.388 | 723,643 | -79,837 | 0.05% | 280,984 |
| 2021-05-21 | 2021-05-18 | 0.388 | 803,480 | -63,870 | 0.06% | 311,984 |
| 2021-05-10 | 2021-05-06 | 0.388 | 867,350 | -7,984 | 0.06% | 336,784 |
| 2021-05-03 | 2021-04-29 | 0.376 | 875,334 | +799 | 0.06% | 328,920 |
| 2021-03-10 | 2021-03-08 | 0.382 | 874,535 | +1,596 | 0.06% | 334,097 |
| 2021-03-09 | 2021-03-05 | 0.395 | 872,939 | -47,902 | 0.06% | 344,421 |
| 2021-03-08 | 2021-03-04 | 0.344 | 920,841 | -31,935 | 0.07% | 317,185 |
| 2021-03-02 | 2021-02-26 | 0.376 | 952,776 | -24,749 | 0.07% | 358,020 |
| 2021-01-25 | 2021-01-21 | 0.351 | 977,525 | -1,597 | 0.07% | 342,832 |
| 2021-01-14 | 2021-01-12 | 0.357 | 979,122 | -38,322 | 0.07% | 349,524 |
| 2020-12-15 | 2020-12-11 | 0.382 | 1,017,444 | +111,772 | 0.08% | 388,692 |
| 2020-12-08 | 2020-12-04 | 0.370 | 905,672 | -23,951 | 0.07% | 334,648 |
| 2020-12-07 | 2020-12-03 | 0.401 | 929,623 | -2,395 | 0.07% | 372,608 |
| 2020-12-03 | 2020-12-01 | 0.363 | 932,018 | +23,951 | 0.07% | 338,546 |
| 2020-09-01 | 2020-08-28 | 0.332 | 908,067 | -3,992 | 0.07% | 301,411 |
| 2020-08-19 | 2020-08-17 | 0.332 | 912,059 | -1,596 | 0.07% | 302,736 |
| 2020-08-17 | 2020-08-13 | 0.351 | 913,655 | -41,516 | 0.07% | 320,432 |
| 2020-08-14 | 2020-08-12 | 0.370 | 955,171 | -19,959 | 0.07% | 352,938 |
| 2020-08-13 | 2020-08-11 | 0.401 | 975,130 | +15,967 | 0.07% | 390,848 |
| 2020-08-12 | 2020-08-10 | 0.351 | 959,163 | -405,572 | 0.07% | 336,392 |
| 2020-07-31 | 2020-07-29 | 0.344 | 1,364,735 | -5,588 | 0.10% | 470,085 |
| 2020-07-17 | 2020-07-15 | 0.376 | 1,370,323 | -1,597 | 0.10% | 514,920 |
| 2020-07-13 | 2020-07-09 | 0.376 | 1,371,920 | -25,548 | 0.10% | 515,520 |
| 2020-07-09 | 2020-07-07 | 0.373 | 1,397,468 | +346,778 | 0.10% | 520,868 |
| 2020-07-08 | 2020-07-06 | 0.373 | 1,050,690 | +778 | 0.08% | 391,616 |
| 2020-07-07 | 2020-07-03 | 0.379 | 1,049,912 | +27,232 | 0.08% | 398,073 |
| 2020-06-24 | 2020-06-22 | 0.424 | 1,022,680 | -778 | 0.08% | 433,752 |
| 2020-06-03 | 2020-06-01 | 0.386 | 1,023,458 | -778 | 0.08% | 394,620 |
| 2020-05-21 | 2020-05-19 | 0.405 | 1,024,236 | +59,133 | 0.08% | 414,666 |
| 2020-05-20 | 2020-05-18 | 0.437 | 965,103 | +3,112 | 0.07% | 421,736 |
| 2020-05-19 | 2020-05-15 | 0.398 | 961,991 | +31,122 | 0.07% | 383,284 |
| 2020-04-07 | 2020-04-03 | 0.386 | 930,869 | -13,616 | 0.07% | 358,920 |
| 2020-03-27 | 2020-03-25 | 0.373 | 944,485 | -21,007 | 0.07% | 352,031 |
| 2020-03-23 | 2020-03-19 | 0.315 | 965,492 | +21,007 | 0.07% | 304,020 |
| 2020-03-19 | 2020-03-17 | 0.373 | 944,485 | +77,806 | 0.07% | 352,031 |
| 2020-03-17 | 2020-03-13 | 0.431 | 866,679 | +34,235 | 0.07% | 373,157 |
| 2020-03-13 | 2020-03-11 | 0.463 | 832,444 | +108,928 | 0.06% | 385,164 |
| 2020-03-12 | 2020-03-10 | 0.463 | 723,516 | +7,780 | 0.06% | 334,764 |
| 2020-03-06 | 2020-03-04 | 0.476 | 715,736 | -15,561 | 0.05% | 340,363 |
| 2020-03-04 | 2020-03-02 | 0.443 | 731,297 | -23,342 | 0.06% | 324,266 |
| 2020-02-28 | 2020-02-26 | 0.450 | 754,639 | +38,903 | 0.06% | 339,465 |
| 2020-01-29 | 2020-01-22 | 0.501 | 715,736 | -15,561 | 0.05% | 358,761 |
| 2020-01-22 | 2020-01-20 | 0.501 | 731,297 | -77,806 | 0.06% | 366,561 |
| 2020-01-17 | 2020-01-15 | 0.527 | 809,103 | -3,112 | 0.06% | 426,359 |
| 2020-01-09 | 2020-01-07 | 0.546 | 812,215 | -23,342 | 0.06% | 443,658 |
| 2020-01-06 | 2020-01-02 | 0.566 | 835,557 | -23,341 | 0.06% | 472,516 |
| 2019-12-20 | 2019-12-18 | 0.533 | 858,898 | +77,806 | 0.07% | 458,118 |
| 2019-12-19 | 2019-12-17 | 0.521 | 781,092 | -18,674 | 0.06% | 406,579 |
| 2019-12-17 | 2019-12-13 | 0.533 | 799,766 | -54,464 | 0.06% | 426,579 |
| 2019-12-16 | 2019-12-12 | 0.527 | 854,230 | +26,454 | 0.07% | 450,139 |
| 2019-12-13 | 2019-12-11 | 0.585 | 827,776 | +50,574 | 0.06% | 484,075 |
| 2019-12-12 | 2019-12-10 | 0.476 | 777,202 | -7,781 | 0.06% | 369,593 |
| 2019-12-10 | 2019-12-06 | 0.463 | 784,983 | +23,342 | 0.06% | 363,204 |
| 2019-12-06 | 2019-12-04 | 0.472 | 761,641 | +38,552 | 0.06% | 359,680 |
| 2019-12-05 | 2019-12-03 | 0.446 | 723,089 | -3,759 | 0.06% | 322,236 |
| 2019-10-28 | 2019-10-24 | 0.406 | 726,848 | -752 | 0.06% | 294,905 |
| 2019-10-14 | 2019-10-10 | 0.419 | 727,600 | -7,517 | 0.06% | 304,889 |
| 2019-08-09 | 2019-08-07 | 0.412 | 735,117 | -15,035 | 0.06% | 303,149 |
| 2019-07-22 | 2019-07-18 | 0.466 | 750,152 | -751 | 0.06% | 349,265 |
| 2019-06-21 | 2019-06-19 | 0.492 | 750,903 | -7,518 | 0.06% | 369,593 |
| 2019-06-18 | 2019-06-14 | 0.503 | 758,421 | +15,836 | 0.06% | 381,254 |
| 2019-06-13 | 2019-06-11 | 0.516 | 742,585 | -5,152 | 0.06% | 383,382 |
| 2019-05-09 | 2019-05-07 | 0.496 | 747,737 | -2,944 | 0.06% | 370,803 |
| 2019-03-21 | 2019-03-19 | 0.584 | 750,681 | -736 | 0.06% | 438,557 |
| 2019-03-13 | 2019-03-11 | 0.550 | 751,417 | -36,802 | 0.06% | 413,464 |
| 2019-03-08 | 2019-03-06 | 0.571 | 788,219 | -14,721 | 0.06% | 449,778 |
| 2019-02-25 | 2019-02-21 | 0.611 | 802,940 | -24,289 | 0.06% | 490,905 |
| 2019-02-20 | 2019-02-18 | 0.598 | 827,229 | -73,603 | 0.07% | 494,516 |
| 2019-02-19 | 2019-02-15 | 0.598 | 900,832 | -14,721 | 0.07% | 538,516 |
| 2019-01-21 | 2019-01-17 | 0.530 | 915,553 | -2,944 | 0.07% | 485,121 |
| 2019-01-10 | 2019-01-08 | 0.503 | 918,497 | -22,081 | 0.07% | 461,723 |
| 2018-12-19 | 2018-12-17 | 0.516 | 940,578 | +14,721 | 0.08% | 485,602 |
| 2018-12-12 | 2018-12-10 | 0.557 | 925,857 | +33,096 | 0.07% | 515,290 |
| 2018-12-06 | 2018-12-04 | 0.571 | 892,761 | -12,775 | 0.07% | 509,450 |
| 2018-12-05 | 2018-12-03 | 0.578 | 905,536 | +32,647 | 0.08% | 523,119 |
| 2018-11-22 | 2018-11-20 | 0.571 | 872,889 | +7,098 | 0.07% | 498,110 |
| 2018-11-12 | 2018-11-08 | 0.564 | 865,791 | -710 | 0.07% | 487,960 |
| 2018-11-08 | 2018-11-06 | 0.557 | 866,501 | -1,420 | 0.07% | 482,255 |
| 2018-11-07 | 2018-11-05 | 0.557 | 867,921 | +14,195 | 0.07% | 483,046 |
| 2018-11-05 | 2018-11-01 | 0.578 | 853,726 | -710 | 0.07% | 493,189 |
| 2018-10-29 | 2018-10-25 | 0.557 | 854,436 | -7,097 | 0.07% | 475,541 |
| 2018-10-24 | 2018-10-22 | 0.599 | 861,533 | -2,129 | 0.07% | 515,907 |
| 2018-10-11 | 2018-10-09 | 0.648 | 863,662 | -7,097 | 0.07% | 559,774 |
| 2018-10-10 | 2018-10-08 | 0.648 | 870,759 | -710 | 0.07% | 564,374 |
| 2018-09-14 | 2018-09-12 | 0.648 | 871,469 | -4,259 | 0.07% | 564,834 |
| 2018-09-13 | 2018-09-11 | 0.648 | 875,728 | -1,419 | 0.07% | 567,594 |
| 2018-09-11 | 2018-09-07 | 0.641 | 877,147 | +3,549 | 0.07% | 562,335 |
| 2018-09-07 | 2018-09-05 | 0.669 | 873,598 | -7,098 | 0.07% | 584,677 |
| 2018-08-23 | 2018-08-21 | 0.719 | 880,696 | -7,097 | 0.07% | 632,859 |
| 2018-08-21 | 2018-08-17 | 0.719 | 887,793 | -3,548 | 0.07% | 637,959 |
| 2018-08-09 | 2018-08-07 | 0.655 | 891,341 | +3,548 | 0.07% | 583,993 |
| 2018-08-08 | 2018-08-06 | 0.662 | 887,793 | -7,097 | 0.07% | 587,923 |
| 2018-07-31 | 2018-07-27 | 0.733 | 894,890 | +3,549 | 0.07% | 655,668 |
| 2018-07-30 | 2018-07-26 | 0.733 | 891,341 | +3,548 | 0.07% | 653,068 |
| 2018-07-17 | 2018-07-13 | 0.697 | 887,793 | -14,194 | 0.07% | 619,196 |
| 2018-07-16 | 2018-07-12 | 0.719 | 901,987 | +4,968 | 0.08% | 648,159 |
| 2018-07-13 | 2018-07-11 | 0.704 | 897,019 | +7,097 | 0.07% | 631,950 |
| 2018-07-10 | 2018-07-06 | 0.747 | 889,922 | -1,419 | 0.07% | 664,567 |
| 2018-07-09 | 2018-07-05 | 0.747 | 891,341 | -41,164 | 0.07% | 665,627 |
| 2018-07-05 | 2018-07-03 | 0.803 | 932,505 | +46,132 | 0.08% | 748,923 |
| 2018-06-29 | 2018-06-27 | 0.817 | 886,373 | +1,419 | 0.07% | 724,362 |
| 2018-06-28 | 2018-06-26 | 0.845 | 884,954 | +24,840 | 0.07% | 748,140 |
| 2018-06-27 | 2018-06-25 | 0.874 | 860,114 | -71,682 | 0.07% | 751,378 |
| 2018-06-22 | 2018-06-20 | 0.930 | 931,796 | -10,646 | 0.08% | 866,514 |
| 2018-06-20 | 2018-06-15 | 1.014 | 942,442 | -7,097 | 0.08% | 956,089 |
| 2018-06-15 | 2018-06-13 | 1.050 | 949,539 | +2,051 | 0.08% | 997,071 |
| 2018-06-12 | 2018-06-08 | 0.964 | 947,488 | -13,904 | 0.08% | 913,143 |
| 2018-06-08 | 2018-06-06 | 0.978 | 961,392 | +3,476 | 0.08% | 940,372 |
| 2018-06-07 | 2018-06-05 | 0.964 | 957,916 | +6,952 | 0.08% | 923,193 |
| 2018-06-05 | 2018-06-01 | 1.007 | 950,964 | -27,808 | 0.08% | 957,530 |
| 2018-06-04 | 2018-05-31 | 0.993 | 978,772 | -10,428 | 0.08% | 971,451 |
| 2018-06-01 | 2018-05-30 | 1.007 | 989,200 | +1,391 | 0.08% | 996,030 |
| 2018-05-31 | 2018-05-29 | 1.036 | 987,809 | +57,701 | 0.08% | 1,023,048 |
| 2018-05-25 | 2018-05-23 | 1.007 | 930,108 | -93,852 | 0.08% | 936,530 |
| 2018-05-24 | 2018-05-21 | 1.021 | 1,023,960 | -161,286 | 0.09% | 1,045,759 |
| 2018-05-23 | 2018-05-18 | 1.036 | 1,185,246 | -61,177 | 0.10% | 1,227,528 |
| 2018-05-21 | 2018-05-17 | 1.036 | 1,246,423 | -191,180 | 0.11% | 1,290,888 |
| 2018-05-18 | 2018-05-16 | 1.007 | 1,437,603 | +50,749 | 0.12% | 1,447,530 |
| 2018-05-17 | 2018-05-15 | 1.050 | 1,386,854 | +11,819 | 0.12% | 1,456,277 |
| 2018-05-16 | 2018-05-14 | 1.007 | 1,375,035 | +57,006 | 0.12% | 1,384,530 |
| 2018-05-14 | 2018-05-10 | 0.993 | 1,318,029 | +1,390 | 0.11% | 1,308,171 |
| 2018-05-11 | 2018-05-09 | 1.007 | 1,316,639 | -13,904 | 0.11% | 1,325,730 |
| 2018-05-10 | 2018-05-08 | 1.021 | 1,330,543 | +42,408 | 0.11% | 1,358,869 |
| 2018-05-09 | 2018-05-07 | 1.050 | 1,288,135 | +56,311 | 0.11% | 1,352,617 |
| 2018-05-08 | 2018-05-04 | 1.021 | 1,231,824 | -29,199 | 0.11% | 1,258,049 |
| 2018-05-04 | 2018-05-02 | 1.021 | 1,261,023 | +8,343 | 0.11% | 1,287,869 |
| 2018-05-03 | 2018-04-30 | 1.050 | 1,252,680 | +13,904 | 0.11% | 1,315,387 |
| 2018-05-02 | 2018-04-27 | 1.108 | 1,238,776 | -9,733 | 0.11% | 1,372,063 |
| 2018-04-30 | 2018-04-26 | 1.079 | 1,248,509 | +64,654 | 0.11% | 1,346,925 |
| 2018-04-27 | 2018-04-25 | 1.079 | 1,183,855 | +3,476 | 0.10% | 1,277,175 |
| 2018-04-26 | 2018-04-24 | 1.122 | 1,180,379 | +15,294 | 0.10% | 1,324,361 |
| 2018-04-23 | 2018-04-19 | 1.251 | 1,165,085 | -10,428 | 0.10% | 1,458,033 |
| 2018-04-20 | 2018-04-18 | 1.208 | 1,175,513 | -52,835 | 0.10% | 1,420,356 |
| 2018-04-19 | 2018-04-17 | 1.151 | 1,228,348 | -39,627 | 0.10% | 1,413,520 |
| 2018-04-18 | 2018-04-16 | 1.151 | 1,267,975 | +98,024 | 0.11% | 1,459,120 |
| 2018-04-17 | 2018-04-13 | 1.237 | 1,169,951 | -57,007 | 0.10% | 1,447,293 |
| 2018-04-16 | 2018-04-12 | 1.237 | 1,226,958 | +84,119 | 0.10% | 1,517,814 |
| 2018-04-13 | 2018-04-11 | 1.194 | 1,142,839 | +20,856 | 0.10% | 1,364,437 |
| 2018-04-12 | 2018-04-10 | 1.223 | 1,121,983 | +70,215 | 0.10% | 1,371,815 |
| 2018-04-11 | 2018-04-09 | 1.280 | 1,051,768 | +6,257 | 0.09% | 1,346,482 |
| 2018-04-10 | 2018-04-06 | 1.180 | 1,045,511 | -92,461 | 0.09% | 1,233,198 |
| 2018-04-09 | 2018-04-04 | 1.237 | 1,137,972 | -79,948 | 0.10% | 1,407,734 |
| 2018-04-06 | 2018-04-03 | 1.323 | 1,217,920 | -445,623 | 0.10% | 1,611,748 |
| 2018-04-04 | 2018-03-29 | 1.410 | 1,663,543 | +55,616 | 0.14% | 2,345,042 |
| 2018-04-03 | 2018-03-28 | 1.798 | 1,607,927 | +401,130 | 0.14% | 2,891,125 |
| 2018-03-29 | 2018-03-27 | 2.575 | 1,206,797 | +121,660 | 0.10% | 3,107,261 |
| 2018-03-28 | 2018-03-26 | 2.589 | 1,085,137 | +146,687 | 0.09% | 2,809,620 |
| 2018-03-27 | 2018-03-23 | 2.388 | 938,450 | -17,380 | 0.08% | 2,240,834 |
| 2018-03-26 | 2018-03-22 | 2.575 | 955,830 | +82,034 | 0.08% | 2,461,071 |
| 2018-03-23 | 2018-03-21 | 3.093 | 873,796 | +362,894 | 0.07% | 2,702,334 |
| 2018-03-22 | 2018-03-20 | 3.869 | 510,902 | +259,309 | 0.04% | 1,976,880 |
| 2018-03-21 | 2018-03-19 | 2.762 | 251,593 | +191,180 | 0.02% | 694,849 |
| 2018-01-05 | 2018-01-03 | 1.093 | 60,413 | -2,781 | 0.01% | 66,044 |
| 2017-12-28 | 2017-12-22 | 1.093 | 63,194 | -259,309 | 0.01% | 69,084 |
| 2017-12-11 | 2017-12-07 | 1.296 | 322,503 | +7,410 | 0.03% | 417,832 |
| 2017-11-22 | 2017-11-20 | 1.266 | 315,093 | -13,585 | 0.03% | 398,954 |
| 2017-08-24 | 2017-08-21 | 1.399 | 328,678 | +680 | 0.03% | 459,705 |
| 2017-08-10 | 2017-08-08 | 1.413 | 327,998 | -680 | 0.03% | 463,583 |
| 2017-07-24 | 2017-07-20 | 1.546 | 328,678 | -679 | 0.03% | 508,096 |
| 2017-07-14 | 2017-07-12 | 1.472 | 329,357 | -4,754 | 0.03% | 484,900 |
| 2017-06-16 | 2017-06-14 | 1.572 | 334,111 | +8,783 | 0.03% | 525,388 |
| 2017-06-09 | 2017-06-07 | 1.512 | 325,328 | -7,936 | 0.03% | 491,900 |
| 2017-04-11 | 2017-04-07 | 1.633 | 333,264 | -6,614 | 0.03% | 544,212 |
| 2017-04-07 | 2017-04-05 | 1.709 | 339,878 | +6,614 | 0.03% | 580,707 |
| 2017-03-06 | 2017-03-02 | 1.905 | 333,264 | -27,116 | 0.03% | 634,914 |
| 2017-02-07 | 2017-02-03 | 1.633 | 360,380 | -6,614 | 0.03% | 588,491 |
| 2017-01-18 | 2017-01-16 | 1.588 | 366,994 | -728 | 0.03% | 582,645 |
| 2016-12-13 | 2016-12-09 | 1.799 | 367,722 | +9,167 | 0.03% | 661,450 |
| 2016-12-05 | 2016-12-01 | 1.752 | 358,555 | -6,449 | 0.03% | 628,280 |
| 2016-08-11 | 2016-08-09 | 2.171 | 365,004 | +6,449 | 0.03% | 792,401 |
| 2016-08-09 | 2016-08-05 | 2.000 | 358,555 | -10,963 | 0.03% | 717,240 |
| 2016-08-04 | 2016-08-01 | 2.140 | 369,518 | -51,590 | 0.03% | 790,740 |
| 2016-07-06 | 2016-07-04 | 1.969 | 421,108 | -2,580 | 0.04% | 829,309 |
| 2016-06-21 | 2016-06-17 | 2.076 | 423,688 | +2,935 | 0.04% | 879,423 |
| 2016-06-17 | 2016-06-15 | 2.076 | 420,753 | +14,916 | 0.04% | 873,331 |
| 2016-04-26 | 2016-04-22 | 2.043 | 405,837 | +3,729 | 0.04% | 829,311 |
| 2016-04-07 | 2016-04-05 | 2.011 | 402,108 | -4,972 | 0.04% | 808,751 |
| 2016-03-15 | 2016-03-11 | 1.786 | 407,080 | -6,215 | 0.04% | 727,051 |
| 2016-02-19 | 2016-02-17 | 1.770 | 413,295 | -12,430 | 0.04% | 731,501 |
| 2016-01-27 | 2016-01-25 | 1.995 | 425,725 | -12,429 | 0.04% | 849,401 |
| 2016-01-18 | 2016-01-14 | 1.931 | 438,154 | +10,565 | 0.04% | 845,999 |
| 2016-01-15 | 2016-01-13 | 1.995 | 427,589 | +51,584 | 0.04% | 853,120 |
| 2016-01-12 | 2016-01-08 | 1.883 | 376,005 | -6,215 | 0.04% | 707,850 |
| 2015-12-23 | 2015-12-21 | 1.899 | 382,220 | +25,481 | 0.04% | 725,700 |
| 2015-12-22 | 2015-12-18 | 1.850 | 356,739 | -3,107 | 0.03% | 660,101 |
| 2015-12-21 | 2015-12-17 | 1.963 | 359,846 | +47,855 | 0.03% | 706,380 |
| 2015-12-08 | 2015-12-04 | 1.915 | 311,991 | +10,516 | 0.03% | 597,437 |
| 2015-08-20 | 2015-08-18 | 1.915 | 301,475 | +24,022 | 0.03% | 577,299 |
| 2015-08-19 | 2015-08-17 | 1.932 | 277,453 | +186,770 | 0.03% | 535,919 |
| 2015-08-17 | 2015-08-13 | 1.998 | 90,683 | +13,212 | 0.01% | 181,200 |
| 2015-08-14 | 2015-08-12 | 1.915 | 77,471 | +60,055 | 0.01% | 148,350 |
| 2015-07-08 | 2015-07-06 | 2.398 | 17,416 | +482 | 0.00% | 41,757 |
| 2015-07-07 | 2015-07-03 | 2.535 | 16,934 | -1,751 | 0.00% | 42,921 |
| 2015-05-29 | 2015-05-27 | 3.134 | 18,685 | +11,678 | 0.00% | 58,559 |
| 2015-05-04 | 2015-04-29 | 3.168 | 7,007 | -584 | 0.00% | 22,200 |
| 2015-04-20 | 2015-04-16 | 3.254 | 7,591 | -3,503 | 0.00% | 24,700 |
| 2015-03-25 | 2015-03-23 | 2.654 | 11,094 | -584 | 0.00% | 29,449 |
| 2014-12-15 | 2014-12-11 | 3.364 | 11,678 | +205 | 0.00% | 39,288 |
| 2014-10-24 | 2014-10-22 | 3.504 | 11,473 | -1,148 | 0.00% | 40,199 |
| 2014-07-30 | 2014-07-28 | 3.661 | 12,621 | -5,163 | 0.00% | 46,201 |
| 2014-07-09 | 2014-07-07 | 3.772 | 17,784 | +445 | 0.00% | 67,087 |
| 2013-12-13 | 2013-12-11 | 4.254 | 17,339 | +434 | 0.00% | 73,767 |
| 2013-11-21 | 2013-11-19 | 4.493 | 16,905 | -5,998 | 0.00% | 75,951 |
| 2013-11-15 | 2013-11-13 | 4.493 | 22,903 | +5,453 | 0.00% | 102,898 |
| 2013-11-08 | 2013-11-06 | 4.584 | 17,450 | -10,907 | 0.00% | 79,999 |
| 2013-10-22 | 2013-10-18 | 4.584 | 28,357 | -13,087 | 0.00% | 130,002 |
| 2013-10-21 | 2013-10-17 | 4.401 | 41,444 | -16,360 | 0.00% | 182,399 |
| 2013-08-28 | 2013-08-26 | 5.043 | 57,804 | -545 | 0.01% | 291,502 |
| 2013-08-27 | 2013-08-23 | 5.226 | 58,349 | +9,816 | 0.01% | 304,950 |
| 2013-07-30 | 2013-07-26 | 5.391 | 48,533 | +5,453 | 0.01% | 261,659 |
| 2013-07-26 | 2013-07-24 | 5.391 | 43,080 | +545 | 0.00% | 232,259 |
| 2013-07-10 | 2013-07-08 | 5.650 | 42,535 | +1,117 | 0.00% | 240,313 |
| 2013-06-17 | 2013-06-13 | 5.650 | 41,418 | -7,964 | 0.00% | 234,003 |
| 2013-06-10 | 2013-06-06 | 5.537 | 49,382 | -2,655 | 0.01% | 273,418 |
| 2013-06-05 | 2013-06-03 | 5.763 | 52,037 | -7,965 | 0.01% | 299,878 |
| 2013-06-03 | 2013-05-30 | 6.026 | 60,002 | +10,620 | 0.01% | 361,598 |
| 2013-03-15 | 2013-03-13 | 4.896 | 49,382 | -5,310 | 0.01% | 241,798 |
| 2013-03-06 | 2013-03-04 | 4.802 | 54,692 | -531 | 0.01% | 262,648 |
| 2013-02-21 | 2013-02-19 | 4.953 | 55,223 | -5,310 | 0.01% | 273,518 |
| 2013-01-31 | 2013-01-29 | 5.009 | 60,533 | -5,310 | 0.01% | 303,238 |
| 2013-01-17 | 2013-01-15 | 4.708 | 65,843 | -5,310 | 0.01% | 309,999 |
| 2012-12-18 | 2012-12-14 | 4.595 | 71,153 | +5,310 | 0.01% | 326,959 |
| 2012-12-13 | 2012-12-11 | 4.903 | 65,843 | +1,347 | 0.01% | 322,802 |
| 2012-12-04 | 2012-11-30 | 5.133 | 64,496 | +5,201 | 0.01% | 331,078 |
| 2012-11-28 | 2012-11-26 | 4.806 | 59,295 | +10,403 | 0.01% | 284,999 |
| 2012-11-27 | 2012-11-23 | 4.806 | 48,892 | -9,883 | 0.01% | 234,998 |
| 2012-11-12 | 2012-11-08 | 5.768 | 58,775 | +3,121 | 0.01% | 339,000 |
| 2012-11-07 | 2012-11-05 | 10.425 | 55,654 | +1,040 | 0.01% | 580,182 |
| 2012-11-06 | 2012-11-02 | 10.220 | 54,614 | +13,520 | 0.01% | 558,177 |
| 2012-11-05 | 2012-11-01 | 10.220 | 41,094 | +1,565 | 0.01% | 419,997 |
| 2012-11-02 | 2012-10-31 | 10.169 | 39,529 | +3,914 | 0.01% | 401,982 |
| 2012-10-29 | 2012-10-25 | 10.093 | 35,615 | +6,653 | 0.01% | 359,449 |
| 2012-10-25 | 2012-10-22 | 9.479 | 28,962 | +783 | 0.00% | 274,543 |
| 2012-09-17 | 2012-09-13 | 9.428 | 28,179 | -1,957 | 0.00% | 265,681 |
| 2012-08-28 | 2012-08-24 | 9.198 | 30,136 | +1,957 | 0.00% | 277,202 |
| 2012-06-12 | 2012-06-08 | 7.060 | 28,179 | +1,152 | 0.00% | 198,932 |
| 2012-05-04 | 2012-05-02 | 7.459 | 27,027 | -751 | 0.00% | 201,599 |
| 2012-02-10 | 2012-02-08 | 7.726 | 27,778 | -2,252 | 0.00% | 214,601 |
| 2011-12-08 | 2011-12-06 | 6.509 | 30,030 | +780 | 0.00% | 195,479 |
| 2011-11-17 | 2011-11-15 | 6.564 | 29,250 | +366 | 0.00% | 192,001 |
| 2011-10-17 | 2011-10-13 | 6.291 | 28,884 | -10,969 | 0.00% | 181,699 |
| 2011-09-12 | 2011-09-08 | 7.881 | 39,853 | +436 | 0.01% | 314,088 |
| 2011-07-04 | 2011-06-29 | 8.296 | 39,417 | +724 | 0.01% | 327,002 |
| 2011-06-29 | 2011-06-27 | 8.828 | 38,693 | +1,119 | 0.01% | 341,580 |
| 2011-04-28 | 2011-04-26 | 7.746 | 37,574 | -3,511 | 0.01% | 291,041 |
| 2011-04-27 | 2011-04-21 | 7.746 | 41,085 | -10,535 | 0.01% | 318,236 |
| 2011-03-30 | 2011-03-28 | 7.746 | 51,620 | +3,511 | 0.01% | 399,839 |
| 2011-03-14 | 2011-03-10 | 6.920 | 48,109 | -5,267 | 0.01% | 332,913 |
| 2011-02-08 | 2011-02-02 | 5.980 | 53,376 | +2,107 | 0.01% | 319,200 |
| 2011-01-13 | 2011-01-11 | 5.980 | 51,269 | -3,512 | 0.01% | 306,600 |
| 2010-12-14 | 2010-12-10 | 5.964 | 54,781 | +1,684 | 0.01% | 326,722 |
| 2010-12-10 | 2010-12-08 | 5.847 | 53,097 | -10,892 | 0.01% | 310,438 |
| 2010-12-08 | 2010-12-06 | 5.964 | 63,989 | -10,211 | 0.01% | 381,639 |
| 2010-10-28 | 2010-10-26 | 6.111 | 74,200 | -3,404 | 0.01% | 453,439 |
| 2010-09-29 | 2010-09-27 | 5.935 | 77,604 | -340 | 0.01% | 460,561 |
| 2010-09-22 | 2010-09-20 | 5.964 | 77,944 | -1,702 | 0.01% | 464,869 |
| 2010-09-17 | 2010-09-15 | 5.876 | 79,646 | +1,702 | 0.01% | 468,000 |
| 2010-09-16 | 2010-09-14 | 5.905 | 77,944 | +5,105 | 0.01% | 460,289 |
| 2010-08-31 | 2010-08-27 | 5.876 | 72,839 | +5,106 | 0.01% | 428,002 |
| 2010-08-27 | 2010-08-25 | 5.817 | 67,733 | -1,362 | 0.01% | 394,019 |
| 2010-08-02 | 2010-07-29 | 5.523 | 69,095 | -7,488 | 0.01% | 381,642 |
| 2010-07-28 | 2010-07-26 | 5.553 | 76,583 | +7,488 | 0.01% | 425,252 |
| 2010-07-27 | 2010-07-23 | 5.523 | 69,095 | -27,229 | 0.01% | 381,642 |
| 2010-07-26 | 2010-07-22 | 5.523 | 96,324 | -59,564 | 0.02% | 532,040 |
| 2010-07-21 | 2010-07-19 | 5.406 | 155,888 | +9,870 | 0.03% | 842,718 |
| 2010-07-20 | 2010-07-16 | 5.200 | 146,018 | -36,759 | 0.03% | 759,332 |
| 2010-07-19 | 2010-07-15 | 5.112 | 182,777 | +12,253 | 0.03% | 934,378 |
| 2010-07-16 | 2010-07-14 | 5.053 | 170,524 | +34,037 | 0.03% | 861,719 |
| 2010-07-07 | 2010-07-05 | 5.172 | 136,487 | +4,690 | 0.02% | 705,959 |
| 2010-07-06 | 2010-07-02 | 5.233 | 131,797 | +1,315 | 0.02% | 689,721 |
| 2010-04-15 | 2010-04-13 | 5.963 | 130,482 | +10,846 | 0.02% | 778,119 |
| 2010-04-12 | 2010-04-08 | 5.781 | 119,636 | +13,147 | 0.02% | 691,600 |
| 2010-04-09 | 2010-04-07 | 5.781 | 106,489 | +2,300 | 0.02% | 615,599 |
| 2010-04-08 | 2010-04-01 | 5.172 | 104,189 | -3,944 | 0.02% | 538,902 |
| 2010-04-01 | 2010-03-30 | 5.051 | 108,133 | +3,287 | 0.02% | 546,142 |
| 2010-03-31 | 2010-03-29 | 5.020 | 104,846 | +16,434 | 0.02% | 526,351 |
| 2010-03-25 | 2010-03-23 | 4.290 | 88,412 | -23,007 | 0.02% | 379,288 |
| 2010-03-24 | 2010-03-22 | 4.107 | 111,419 | -13,476 | 0.02% | 457,649 |
| 2010-03-15 | 2010-03-11 | 4.107 | 124,895 | +329 | 0.02% | 513,001 |
| 2010-03-11 | 2010-03-09 | 4.107 | 124,566 | +13,147 | 0.02% | 511,649 |
| 2010-03-09 | 2010-03-05 | 4.168 | 111,419 | -18,077 | 0.02% | 464,429 |
| 2010-03-03 | 2010-03-01 | 4.229 | 129,496 | +9,860 | 0.02% | 547,659 |
| 2010-03-02 | 2010-02-26 | 4.107 | 119,636 | -3,287 | 0.02% | 491,400 |
| 2009-12-30 | 2009-12-28 | 3.760 | 122,923 | +3,573 | 0.02% | 462,237 |
| 2009-12-16 | 2009-12-14 | 3.604 | 119,350 | +3,191 | 0.02% | 430,101 |
| 2009-12-07 | 2009-12-03 | 3.823 | 116,159 | +3,830 | 0.02% | 444,081 |
| 2009-09-17 | 2009-09-15 | 3.760 | 112,329 | -3,191 | 0.02% | 422,399 |
| 2009-09-03 | 2009-09-01 | 3.572 | 115,520 | +15,955 | 0.02% | 412,679 |
| 2009-08-27 | 2009-08-25 | 3.384 | 99,565 | +9,574 | 0.02% | 336,962 |
| 2009-08-26 | 2009-08-24 | 3.322 | 89,991 | +1,915 | 0.02% | 298,920 |
| 2009-08-24 | 2009-08-20 | 3.290 | 88,076 | +319 | 0.02% | 289,799 |
| 2009-08-21 | 2009-08-19 | 3.290 | 87,757 | +3,191 | 0.02% | 288,749 |
| 2009-08-20 | 2009-08-18 | 3.322 | 84,566 | +31,912 | 0.02% | 280,900 |
| 2009-08-07 | 2009-08-05 | 3.228 | 52,654 | -12,765 | 0.01% | 169,949 |
| 2009-07-29 | 2009-07-27 | 3.353 | 65,419 | -9,893 | 0.01% | 219,350 |
| 2009-07-28 | 2009-07-24 | 3.196 | 75,312 | +21,700 | 0.01% | 240,721 |
| 2009-07-21 | 2009-07-17 | 3.165 | 53,612 | -11,807 | 0.01% | 169,681 |
| 2009-07-20 | 2009-07-16 | 3.134 | 65,419 | +3,191 | 0.01% | 205,000 |
| 2009-07-15 | 2009-07-13 | 3.137 | 62,228 | +3,191 | 0.01% | 195,238 |
| 2009-07-14 | 2009-07-10 | 3.169 | 59,037 | +34,109 | 0.01% | 187,097 |
| 2009-06-12 | 2009-06-10 | 3.645 | 24,928 | -6,311 | 0.00% | 90,851 |
| 2009-06-01 | 2009-05-27 | 3.613 | 31,239 | +6,311 | 0.01% | 112,861 |
| 2009-05-26 | 2009-05-22 | 3.676 | 24,928 | +5,995 | 0.00% | 91,641 |
| 2009-03-24 | 2009-03-20 | 3.803 | 18,933 | -3,155 | 0.00% | 72,002 |
| 2008-12-30 | 2008-12-24 | 3.917 | 22,088 | +642 | 0.00% | 86,516 |
| 2008-10-27 | 2008-10-23 | 4.080 | 21,446 | +4,902 | 0.00% | 87,501 |
| 2008-10-08 | 2008-10-03 | 5.320 | 16,544 | +2,145 | 0.00% | 88,021 |
| 2008-09-18 | 2008-09-16 | 5.679 | 14,399 | +4,902 | 0.00% | 81,778 |
| 2008-09-17 | 2008-09-12 | 5.810 | 9,497 | +2,451 | 0.00% | 55,178 |
| 2008-07-28 | 2008-07-24 | 6.104 | 7,046 | -8,579 | 0.00% | 43,007 |
| 2008-07-14 | 2008-07-10 | 6.773 | 15,625 | +565 | 0.00% | 105,827 |
| 2008-06-23 | 2008-06-19 | 6.773 | 15,060 | +295 | 0.00% | 102,000 |
| 2008-06-10 | 2008-06-05 | 6.942 | 14,765 | -590 | 0.00% | 102,502 |
| 2008-06-03 | 2008-05-30 | 6.773 | 15,355 | +590 | 0.00% | 103,998 |
| 2008-05-26 | 2008-05-22 | 6.875 | 14,765 | +2,953 | 0.00% | 101,502 |
| 2008-05-20 | 2008-05-16 | 6.942 | 11,812 | +591 | 0.00% | 82,002 |
| 2008-05-16 | 2008-05-14 | 7.010 | 11,221 | +886 | 0.00% | 78,659 |
| 2008-05-05 | 2008-04-30 | 8.771 | 10,335 | +8,859 | 0.00% | 90,648 |
| 2008-04-29 | 2008-04-25 | 8.398 | 1,476 | -29,530 | 0.00% | 12,396 |
| 2008-04-28 | 2008-04-24 | 7.721 | 31,006 | +28,053 | 0.03% | 239,402 |
| 2008-04-14 | 2008-04-10 | 6.502 | 2,953 | -2,658 | 0.00% | 19,200 |
| 2008-03-12 | 2008-03-10 | 6.367 | 5,611 | -295 | 0.00% | 35,723 |
| 2008-03-10 | 2008-03-06 | 6.096 | 5,906 | -590 | 0.00% | 36,001 |
| 2008-03-06 | 2008-03-04 | 6.265 | 6,496 | -591 | 0.01% | 40,697 |
| 2008-02-04 | 2008-01-31 | 7.044 | 7,087 | -5,906 | 0.01% | 49,920 |
| 2007-12-28 | 2007-12-24 | 6.503 | 12,993 | -5,906 | 0.01% | 84,490 |
| 2007-12-27 | 2007-12-20 | 6.503 | 18,899 | +784 | 0.02% | 122,895 |
| 2007-11-29 | 2007-11-27 | 6.092 | 18,115 | +6,135 | 0.02% | 110,357 |
| 2007-11-16 | 2007-11-14 | 6.708 | 11,980 | -8,765 | 0.01% | 80,363 |
| 2007-11-12 | 2007-11-08 | 6.777 | 20,745 | -12,856 | 0.02% | 140,579 |
| 2007-11-07 | 2007-11-05 | 6.777 | 33,601 | -292 | 0.03% | 227,699 |
| 2007-11-02 | 2007-10-31 | 6.332 | 33,893 | -293 | 0.03% | 214,597 |
| 2007-10-31 | 2007-10-29 | 6.434 | 34,186 | +293 | 0.03% | 219,963 |
| 2007-10-30 | 2007-10-26 | 6.469 | 33,893 | -293 | 0.03% | 219,237 |
| 2007-10-29 | 2007-10-25 | 6.434 | 34,186 | -7,304 | 0.03% | 219,963 |
| 2007-10-23 | 2007-10-18 | 6.332 | 41,490 | -5,844 | 0.04% | 262,699 |
| 2007-10-22 | 2007-10-17 | 6.160 | 47,334 | +5,844 | 0.04% | 291,601 |
| 2007-10-18 | 2007-10-16 | 6.434 | 41,490 | -13,148 | 0.04% | 266,959 |
| 2007-10-09 | 2007-10-05 | 6.332 | 54,638 | -6,721 | 0.05% | 345,947 |
| 2007-10-08 | 2007-10-04 | 6.400 | 61,359 | +15,486 | 0.05% | 392,702 |
| 2007-10-05 | 2007-10-03 | 6.366 | 45,873 | +14,609 | 0.04% | 292,020 |
| 2007-10-04 | 2007-10-02 | 6.434 | 31,264 | -18,407 | 0.03% | 201,162 |
| 2007-09-28 | 2007-09-25 | 6.503 | 49,671 | -3,507 | 0.04% | 322,998 |
| 2007-09-27 | 2007-09-24 | 6.400 | 53,178 | -1,460 | 0.04% | 340,343 |
| 2007-09-25 | 2007-09-21 | 6.469 | 54,638 | +35,062 | 0.05% | 353,427 |
| 2007-09-21 | 2007-09-19 | 6.469 | 19,576 | -2,922 | 0.02% | 126,628 |
| 2007-09-20 | 2007-09-18 | 6.503 | 22,498 | -292 | 0.02% | 146,299 |
| 2007-09-19 | 2007-09-17 | 6.503 | 22,790 | -5,844 | 0.02% | 148,197 |
| 2007-09-14 | 2007-09-12 | 6.503 | 28,634 | -877 | 0.02% | 186,200 |
| 2007-09-13 | 2007-09-11 | 6.503 | 29,511 | -4,382 | 0.02% | 191,902 |
| 2007-09-07 | 2007-09-05 | 6.503 | 33,893 | -44,997 | 0.03% | 220,397 |
| 2007-09-05 | 2007-09-03 | 6.537 | 78,890 | -5,843 | 0.07% | 515,701 |
| 2007-08-15 | 2007-08-13 | 6.503 | 84,733 | +3,798 | 0.07% | 550,997 |
| 2007-08-02 | 2007-07-31 | 6.708 | 80,935 | -14,609 | 0.07% | 542,919 |
| 2007-07-30 | 2007-07-26 | 6.708 | 95,544 | -29,219 | 0.08% | 640,918 |
| 2007-07-24 | 2007-07-20 | 7.016 | 124,763 | +5,844 | 0.11% | 875,352 |
| 2007-07-23 | 2007-07-19 | 6.777 | 118,919 | -14,609 | 0.10% | 805,860 |
| 2007-07-19 | 2007-07-17 | 6.708 | 133,528 | +8,181 | 0.11% | 895,718 |
| 2007-07-18 | 2007-07-16 | 6.811 | 125,347 | -2,922 | 0.11% | 853,709 |
| 2007-07-17 | 2007-07-13 | 7.187 | 128,269 | +5,259 | 0.11% | 921,900 |
| 2007-07-12 | 2007-07-10 | 7.187 | 123,010 | +1,461 | 0.10% | 884,102 |
| 2007-07-11 | 2007-07-09 | 7.187 | 121,549 | +17,239 | 0.10% | 873,602 |
| 2007-07-06 | 2007-07-04 | 7.187 | 104,310 | +2,338 | 0.09% | 749,701 |
| 2007-07-05 | 2007-07-03 | 7.769 | 101,972 | -18,408 | 0.09% | 792,227 |
| 2007-07-04 | 2007-06-29 | 7.872 | 120,380 | -2,922 | 0.10% | 947,600 |
| 2007-07-03 | 2007-06-28 | 7.666 | 123,302 | -21,329 | 0.10% | 945,281 |
| 2007-06-29 | 2007-06-27 | 7.358 | 144,631 | -26,297 | 0.12% | 1,064,248 |
| 2007-06-28 | 2007-06-26 | 7.016 | 170,928 | +5,844 | 0.14% | 1,199,251 |
| 2007-06-26 | 2007-06-22 | 6.503 | 165,084 | 0.14% | 1,073,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy