History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-10-13 | 2025-10-09 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-10-10 | 2025-10-08 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-10-09 | 2025-10-06 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-10-08 | 2025-10-03 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-10-06 | 2025-10-02 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2025-10-03 | 2025-09-30 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-10-02 | 2025-09-29 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-09-30 | 2025-09-26 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-09-29 | 2025-09-25 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-09-26 | 2025-09-24 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-09-25 | 2025-09-23 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-09-24 | 2025-09-22 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-09-23 | 2025-09-19 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-09-22 | 2025-09-18 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-09-19 | 2025-09-17 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2025-09-18 | 2025-09-16 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2025-09-17 | 2025-09-15 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-09-16 | 2025-09-12 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-09-15 | 2025-09-11 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-09-11 | 2025-09-09 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-09-10 | 2025-09-08 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-09-09 | 2025-09-05 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-09-08 | 2025-09-04 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-09-05 | 2025-09-03 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-09-04 | 2025-09-02 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-09-03 | 2025-09-01 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-09-02 | 2025-08-29 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-09-01 | 2025-08-28 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-08-29 | 2025-08-27 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-08-28 | 2025-08-26 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-08-27 | 2025-08-25 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-08-26 | 2025-08-22 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2025-08-25 | 2025-08-21 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-08-22 | 2025-08-20 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-08-21 | 2025-08-19 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-08-20 | 2025-08-18 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-08-19 | 2025-08-15 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-08-18 | 2025-08-14 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-08-15 | 2025-08-13 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-08-14 | 2025-08-12 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-08-13 | 2025-08-11 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2025-08-12 | 2025-08-08 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-08-04 | 2025-07-31 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-08-01 | 2025-07-30 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-07-31 | 2025-07-29 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-07-30 | 2025-07-28 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-07-29 | 2025-07-25 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2025-07-28 | 2025-07-24 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-07-25 | 2025-07-23 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-07-24 | 2025-07-22 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-07-23 | 2025-07-21 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-07-22 | 2025-07-18 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2025-07-21 | 2025-07-17 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-07-18 | 2025-07-16 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-07-17 | 2025-07-15 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-07-16 | 2025-07-14 | 0.192 | 16,000 | +0 | 0.00% | 3,072 |
| 2025-07-15 | 2025-07-11 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2025-07-14 | 2025-07-10 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-07-11 | 2025-07-09 | 0.194 | 16,000 | +0 | 0.00% | 3,104 |
| 2025-07-10 | 2025-07-08 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-07-09 | 2025-07-07 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-07-08 | 2025-07-04 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-07-07 | 2025-07-03 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-07-04 | 2025-07-02 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2025-07-03 | 2025-06-30 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-07-02 | 2025-06-27 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-06-30 | 2025-06-26 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-06-27 | 2025-06-25 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-06-26 | 2025-06-24 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-06-25 | 2025-06-23 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-06-24 | 2025-06-20 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-06-23 | 2025-06-19 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-06-20 | 2025-06-18 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-06-19 | 2025-06-17 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-06-18 | 2025-06-16 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2025-06-17 | 2025-06-13 | 0.217 | 16,000 | +0 | 0.00% | 3,474 |
| 2025-06-16 | 2025-06-12 | 0.217 | 16,000 | +597 | 0.00% | 3,474 |
| 2025-06-13 | 2025-06-11 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-06-12 | 2025-06-10 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-06-11 | 2025-06-09 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-06-10 | 2025-06-06 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-06-09 | 2025-06-05 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-06-06 | 2025-06-04 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-06-05 | 2025-06-03 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-06-04 | 2025-06-02 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-06-03 | 2025-05-30 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-06-02 | 2025-05-29 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-05-30 | 2025-05-28 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-05-29 | 2025-05-27 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-05-28 | 2025-05-26 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-05-27 | 2025-05-23 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-05-26 | 2025-05-22 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-05-23 | 2025-05-21 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-05-22 | 2025-05-20 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-05-21 | 2025-05-19 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-05-20 | 2025-05-16 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-05-19 | 2025-05-15 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-05-16 | 2025-05-14 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-05-15 | 2025-05-13 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-05-14 | 2025-05-12 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-05-13 | 2025-05-09 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-05-12 | 2025-05-08 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-05-09 | 2025-05-07 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-05-08 | 2025-05-06 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-05-07 | 2025-05-02 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-05-06 | 2025-04-30 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-05-02 | 2025-04-29 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-04-30 | 2025-04-28 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-04-29 | 2025-04-25 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-04-28 | 2025-04-24 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-04-25 | 2025-04-23 | 0.207 | 15,403 | +0 | 0.00% | 3,184 |
| 2025-04-24 | 2025-04-22 | 0.207 | 15,403 | +0 | 0.00% | 3,184 |
| 2025-04-23 | 2025-04-17 | 0.207 | 15,403 | +0 | 0.00% | 3,184 |
| 2025-04-22 | 2025-04-16 | 0.207 | 15,403 | +0 | 0.00% | 3,184 |
| 2025-04-17 | 2025-04-15 | 0.207 | 15,403 | +0 | 0.00% | 3,184 |
| 2025-04-16 | 2025-04-14 | 0.207 | 15,403 | +0 | 0.00% | 3,184 |
| 2025-04-15 | 2025-04-11 | 0.207 | 15,403 | +0 | 0.00% | 3,184 |
| 2025-04-14 | 2025-04-10 | 0.207 | 15,403 | +0 | 0.00% | 3,184 |
| 2025-04-11 | 2025-04-09 | 0.207 | 15,403 | +0 | 0.00% | 3,184 |
| 2025-04-10 | 2025-04-08 | 0.207 | 15,403 | +0 | 0.00% | 3,184 |
| 2025-04-09 | 2025-04-07 | 0.207 | 15,403 | +0 | 0.00% | 3,184 |
| 2025-04-08 | 2025-04-03 | 0.207 | 15,403 | +0 | 0.00% | 3,184 |
| 2025-04-07 | 2025-04-02 | 0.207 | 15,403 | +0 | 0.00% | 3,184 |
| 2025-04-03 | 2025-04-01 | 0.207 | 15,403 | +0 | 0.00% | 3,184 |
| 2025-04-02 | 2025-03-31 | 0.207 | 15,403 | +0 | 0.00% | 3,184 |
| 2025-04-01 | 2025-03-28 | 0.207 | 15,403 | +0 | 0.00% | 3,184 |
| 2025-03-31 | 2025-03-27 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.206 | 15,403 | +0 | 0.00% | 3,168 |
| 2025-03-26 | 2025-03-24 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2025-03-24 | 2025-03-20 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2025-03-21 | 2025-03-19 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2025-03-19 | 2025-03-17 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2025-03-17 | 2025-03-13 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2025-03-14 | 2025-03-12 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2025-03-13 | 2025-03-11 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2025-03-12 | 2025-03-10 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2025-03-10 | 2025-03-06 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2025-03-07 | 2025-03-05 | 0.210 | 15,403 | +0 | 0.00% | 3,232 |
| 2025-03-06 | 2025-03-04 | 0.210 | 15,403 | +0 | 0.00% | 3,232 |
| 2025-03-05 | 2025-03-03 | 0.206 | 15,403 | +0 | 0.00% | 3,168 |
| 2025-03-04 | 2025-02-28 | 0.206 | 15,403 | +0 | 0.00% | 3,168 |
| 2025-03-03 | 2025-02-27 | 0.206 | 15,403 | +0 | 0.00% | 3,168 |
| 2025-02-28 | 2025-02-26 | 0.206 | 15,403 | +0 | 0.00% | 3,168 |
| 2025-02-27 | 2025-02-25 | 0.206 | 15,403 | +0 | 0.00% | 3,168 |
| 2025-02-26 | 2025-02-24 | 0.206 | 15,403 | +0 | 0.00% | 3,168 |
| 2025-02-25 | 2025-02-21 | 0.206 | 15,403 | +0 | 0.00% | 3,168 |
| 2025-02-24 | 2025-02-20 | 0.206 | 15,403 | +0 | 0.00% | 3,168 |
| 2025-02-21 | 2025-02-19 | 0.206 | 15,403 | +0 | 0.00% | 3,168 |
| 2025-02-20 | 2025-02-18 | 0.206 | 15,403 | +0 | 0.00% | 3,168 |
| 2025-02-19 | 2025-02-17 | 0.206 | 15,403 | +0 | 0.00% | 3,168 |
| 2025-02-18 | 2025-02-14 | 0.206 | 15,403 | +0 | 0.00% | 3,168 |
| 2025-02-17 | 2025-02-13 | 0.206 | 15,403 | +0 | 0.00% | 3,168 |
| 2025-02-14 | 2025-02-12 | 0.212 | 15,403 | +0 | 0.00% | 3,264 |
| 2025-02-13 | 2025-02-11 | 0.212 | 15,403 | +0 | 0.00% | 3,264 |
| 2025-02-12 | 2025-02-10 | 0.212 | 15,403 | +0 | 0.00% | 3,264 |
| 2025-02-11 | 2025-02-07 | 0.212 | 15,403 | +0 | 0.00% | 3,264 |
| 2025-02-10 | 2025-02-06 | 0.212 | 15,403 | +0 | 0.00% | 3,264 |
| 2025-02-07 | 2025-02-05 | 0.212 | 15,403 | +0 | 0.00% | 3,264 |
| 2025-02-06 | 2025-02-04 | 0.212 | 15,403 | +0 | 0.00% | 3,264 |
| 2025-02-05 | 2025-02-03 | 0.212 | 15,403 | +0 | 0.00% | 3,264 |
| 2025-02-04 | 2025-01-28 | 0.212 | 15,403 | +0 | 0.00% | 3,264 |
| 2025-02-03 | 2025-01-24 | 0.212 | 15,403 | +0 | 0.00% | 3,264 |
| 2025-01-27 | 2025-01-23 | 0.212 | 15,403 | +0 | 0.00% | 3,264 |
| 2025-01-24 | 2025-01-22 | 0.212 | 15,403 | +0 | 0.00% | 3,264 |
| 2025-01-23 | 2025-01-21 | 0.212 | 15,403 | +0 | 0.00% | 3,264 |
| 2025-01-22 | 2025-01-20 | 0.219 | 15,403 | +0 | 0.00% | 3,376 |
| 2025-01-21 | 2025-01-17 | 0.219 | 15,403 | +0 | 0.00% | 3,376 |
| 2025-01-20 | 2025-01-16 | 0.217 | 15,403 | +0 | 0.00% | 3,344 |
| 2025-01-17 | 2025-01-15 | 0.218 | 15,403 | +0 | 0.00% | 3,360 |
| 2025-01-16 | 2025-01-14 | 0.218 | 15,403 | +0 | 0.00% | 3,360 |
| 2025-01-15 | 2025-01-13 | 0.218 | 15,403 | +0 | 0.00% | 3,360 |
| 2025-01-14 | 2025-01-10 | 0.218 | 15,403 | +0 | 0.00% | 3,360 |
| 2025-01-13 | 2025-01-09 | 0.218 | 15,403 | +0 | 0.00% | 3,360 |
| 2025-01-10 | 2025-01-08 | 0.218 | 15,403 | +0 | 0.00% | 3,360 |
| 2025-01-09 | 2025-01-07 | 0.218 | 15,403 | +0 | 0.00% | 3,360 |
| 2025-01-08 | 2025-01-06 | 0.218 | 15,403 | +0 | 0.00% | 3,360 |
| 2025-01-07 | 2025-01-03 | 0.213 | 15,403 | +0 | 0.00% | 3,280 |
| 2025-01-06 | 2025-01-02 | 0.211 | 15,403 | +0 | 0.00% | 3,248 |
| 2025-01-03 | 2024-12-31 | 0.213 | 15,403 | +0 | 0.00% | 3,280 |
| 2025-01-02 | 2024-12-27 | 0.213 | 15,403 | +0 | 0.00% | 3,280 |
| 2024-12-30 | 2024-12-24 | 0.213 | 15,403 | +0 | 0.00% | 3,280 |
| 2024-12-27 | 2024-12-20 | 0.213 | 15,403 | +0 | 0.00% | 3,280 |
| 2024-12-23 | 2024-12-19 | 0.213 | 15,403 | +0 | 0.00% | 3,280 |
| 2024-12-20 | 2024-12-18 | 0.213 | 15,403 | +0 | 0.00% | 3,280 |
| 2024-12-19 | 2024-12-17 | 0.213 | 15,403 | +0 | 0.00% | 3,280 |
| 2024-12-18 | 2024-12-16 | 0.213 | 15,403 | +0 | 0.00% | 3,280 |
| 2024-12-17 | 2024-12-13 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2024-12-16 | 2024-12-12 | 0.206 | 15,403 | +0 | 0.00% | 3,168 |
| 2024-12-13 | 2024-12-11 | 0.199 | 15,403 | +0 | 0.00% | 3,072 |
| 2024-12-12 | 2024-12-10 | 0.199 | 15,403 | +0 | 0.00% | 3,072 |
| 2024-12-11 | 2024-12-09 | 0.197 | 15,403 | +0 | 0.00% | 3,040 |
| 2024-12-10 | 2024-12-06 | 0.195 | 15,403 | +0 | 0.00% | 3,008 |
| 2024-12-09 | 2024-12-05 | 0.193 | 15,403 | +0 | 0.00% | 2,976 |
| 2024-12-06 | 2024-12-04 | 0.188 | 15,403 | +0 | 0.00% | 2,896 |
| 2024-12-05 | 2024-12-03 | 0.187 | 15,403 | +0 | 0.00% | 2,880 |
| 2024-12-04 | 2024-12-02 | 0.187 | 15,403 | +0 | 0.00% | 2,880 |
| 2024-12-03 | 2024-11-29 | 0.187 | 15,403 | +0 | 0.00% | 2,880 |
| 2024-12-02 | 2024-11-28 | 0.187 | 15,403 | +0 | 0.00% | 2,880 |
| 2024-11-29 | 2024-11-27 | 0.177 | 15,403 | +0 | 0.00% | 2,720 |
| 2024-11-28 | 2024-11-26 | 0.177 | 15,403 | +0 | 0.00% | 2,720 |
| 2024-11-27 | 2024-11-25 | 0.197 | 15,403 | +0 | 0.00% | 3,040 |
| 2024-11-26 | 2024-11-22 | 0.212 | 15,403 | +0 | 0.00% | 3,264 |
| 2024-11-25 | 2024-11-21 | 0.212 | 15,403 | +0 | 0.00% | 3,264 |
| 2024-11-22 | 2024-11-20 | 0.212 | 15,403 | +0 | 0.00% | 3,264 |
| 2024-11-21 | 2024-11-19 | 0.212 | 15,403 | +0 | 0.00% | 3,264 |
| 2024-11-20 | 2024-11-18 | 0.225 | 15,403 | +0 | 0.00% | 3,472 |
| 2024-11-19 | 2024-11-15 | 0.244 | 15,403 | +0 | 0.00% | 3,760 |
| 2024-11-18 | 2024-11-14 | 0.244 | 15,403 | +0 | 0.00% | 3,760 |
| 2024-11-15 | 2024-11-13 | 0.244 | 15,403 | +0 | 0.00% | 3,760 |
| 2024-11-14 | 2024-11-12 | 0.244 | 15,403 | +0 | 0.00% | 3,760 |
| 2024-11-13 | 2024-11-11 | 0.244 | 15,403 | +0 | 0.00% | 3,760 |
| 2024-11-12 | 2024-11-08 | 0.244 | 15,403 | +0 | 0.00% | 3,760 |
| 2024-11-11 | 2024-11-07 | 0.244 | 15,403 | +0 | 0.00% | 3,760 |
| 2024-11-08 | 2024-11-06 | 0.244 | 15,403 | +0 | 0.00% | 3,760 |
| 2024-11-07 | 2024-11-05 | 0.244 | 15,403 | +0 | 0.00% | 3,760 |
| 2024-11-06 | 2024-11-04 | 0.244 | 15,403 | +0 | 0.00% | 3,760 |
| 2024-11-05 | 2024-11-01 | 0.244 | 15,403 | +0 | 0.00% | 3,760 |
| 2024-11-04 | 2024-10-31 | 0.244 | 15,403 | +0 | 0.00% | 3,760 |
| 2024-11-01 | 2024-10-30 | 0.244 | 15,403 | +0 | 0.00% | 3,760 |
| 2024-10-31 | 2024-10-29 | 0.244 | 15,403 | +0 | 0.00% | 3,760 |
| 2024-10-30 | 2024-10-28 | 0.244 | 15,403 | +0 | 0.00% | 3,760 |
| 2024-10-29 | 2024-10-25 | 0.244 | 15,403 | +0 | 0.00% | 3,760 |
| 2024-10-28 | 2024-10-24 | 0.197 | 15,403 | +0 | 0.00% | 3,040 |
| 2024-10-25 | 2024-10-23 | 0.248 | 15,403 | +0 | 0.00% | 3,824 |
| 2024-10-24 | 2024-10-22 | 0.248 | 15,403 | +0 | 0.00% | 3,824 |
| 2024-10-23 | 2024-10-21 | 0.248 | 15,403 | +0 | 0.00% | 3,824 |
| 2024-10-22 | 2024-10-18 | 0.248 | 15,403 | +0 | 0.00% | 3,824 |
| 2024-10-21 | 2024-10-17 | 0.241 | 15,403 | +0 | 0.00% | 3,712 |
| 2024-10-18 | 2024-10-16 | 0.240 | 15,403 | +0 | 0.00% | 3,696 |
| 2024-10-17 | 2024-10-15 | 0.240 | 15,403 | +0 | 0.00% | 3,696 |
| 2024-10-16 | 2024-10-14 | 0.240 | 15,403 | +0 | 0.00% | 3,696 |
| 2024-10-15 | 2024-10-10 | 0.240 | 15,403 | +0 | 0.00% | 3,696 |
| 2024-10-14 | 2024-10-09 | 0.246 | 15,403 | +0 | 0.00% | 3,792 |
| 2024-10-10 | 2024-10-08 | 0.239 | 15,403 | +0 | 0.00% | 3,680 |
| 2024-10-09 | 2024-10-07 | 0.239 | 15,403 | +0 | 0.00% | 3,680 |
| 2024-10-08 | 2024-10-04 | 0.234 | 15,403 | +0 | 0.00% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.235 | 15,403 | +0 | 0.00% | 3,616 |
| 2024-10-04 | 2024-10-02 | 0.234 | 15,403 | +0 | 0.00% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.234 | 15,403 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.234 | 15,403 | +0 | 0.00% | 3,600 |
| 2024-09-30 | 2024-09-26 | 0.233 | 15,403 | +0 | 0.00% | 3,584 |
| 2024-09-27 | 2024-09-25 | 0.233 | 15,403 | +0 | 0.00% | 3,584 |
| 2024-09-26 | 2024-09-24 | 0.233 | 15,403 | +0 | 0.00% | 3,584 |
| 2024-09-25 | 2024-09-23 | 0.232 | 15,403 | +0 | 0.00% | 3,568 |
| 2024-09-24 | 2024-09-20 | 0.231 | 15,403 | +0 | 0.00% | 3,552 |
| 2024-09-23 | 2024-09-19 | 0.231 | 15,403 | +0 | 0.00% | 3,552 |
| 2024-09-20 | 2024-09-17 | 0.231 | 15,403 | +0 | 0.00% | 3,552 |
| 2024-09-19 | 2024-09-16 | 0.231 | 15,403 | +0 | 0.00% | 3,552 |
| 2024-09-17 | 2024-09-13 | 0.232 | 15,403 | +0 | 0.00% | 3,568 |
| 2024-09-16 | 2024-09-12 | 0.232 | 15,403 | +0 | 0.00% | 3,568 |
| 2024-09-13 | 2024-09-11 | 0.231 | 15,403 | +0 | 0.00% | 3,552 |
| 2024-09-12 | 2024-09-10 | 0.229 | 15,403 | +0 | 0.00% | 3,520 |
| 2024-09-11 | 2024-09-09 | 0.226 | 15,403 | +0 | 0.00% | 3,488 |
| 2024-09-10 | 2024-09-05 | 0.224 | 15,403 | +0 | 0.00% | 3,456 |
| 2024-09-09 | 2024-09-04 | 0.220 | 15,403 | +0 | 0.00% | 3,392 |
| 2024-09-05 | 2024-09-03 | 0.216 | 15,403 | +0 | 0.00% | 3,328 |
| 2024-09-04 | 2024-09-02 | 0.213 | 15,403 | +0 | 0.00% | 3,280 |
| 2024-09-03 | 2024-08-30 | 0.213 | 15,403 | +0 | 0.00% | 3,280 |
| 2024-09-02 | 2024-08-29 | 0.206 | 15,403 | +0 | 0.00% | 3,168 |
| 2024-08-30 | 2024-08-28 | 0.206 | 15,403 | +0 | 0.00% | 3,168 |
| 2024-08-29 | 2024-08-27 | 0.207 | 15,403 | +0 | 0.00% | 3,184 |
| 2024-08-28 | 2024-08-26 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2024-08-27 | 2024-08-23 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2024-08-26 | 2024-08-22 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2024-08-23 | 2024-08-21 | 0.231 | 15,403 | +0 | 0.00% | 3,552 |
| 2024-08-22 | 2024-08-20 | 0.231 | 15,403 | +0 | 0.00% | 3,552 |
| 2024-08-21 | 2024-08-19 | 0.231 | 15,403 | +0 | 0.00% | 3,552 |
| 2024-08-20 | 2024-08-16 | 0.234 | 15,403 | +0 | 0.00% | 3,600 |
| 2024-08-19 | 2024-08-15 | 0.234 | 15,403 | +0 | 0.00% | 3,600 |
| 2024-08-16 | 2024-08-14 | 0.234 | 15,403 | +0 | 0.00% | 3,600 |
| 2024-08-15 | 2024-08-13 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2024-08-14 | 2024-08-12 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2024-08-13 | 2024-08-09 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2024-08-12 | 2024-08-08 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2024-08-09 | 2024-08-07 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2024-08-08 | 2024-08-06 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2024-08-07 | 2024-08-05 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2024-08-06 | 2024-08-02 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2024-08-05 | 2024-08-01 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2024-08-02 | 2024-07-31 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2024-08-01 | 2024-07-30 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2024-07-31 | 2024-07-29 | 0.234 | 15,403 | +0 | 0.00% | 3,600 |
| 2024-07-30 | 2024-07-26 | 0.236 | 15,403 | +0 | 0.00% | 3,632 |
| 2024-07-29 | 2024-07-25 | 0.236 | 15,403 | +0 | 0.00% | 3,632 |
| 2024-07-26 | 2024-07-24 | 0.237 | 15,403 | +0 | 0.00% | 3,648 |
| 2024-07-25 | 2024-07-23 | 0.242 | 15,403 | +0 | 0.00% | 3,728 |
| 2024-07-24 | 2024-07-22 | 0.242 | 15,403 | +0 | 0.00% | 3,728 |
| 2024-07-23 | 2024-07-19 | 0.242 | 15,403 | +0 | 0.00% | 3,728 |
| 2024-07-22 | 2024-07-18 | 0.241 | 15,403 | +0 | 0.00% | 3,712 |
| 2024-07-19 | 2024-07-17 | 0.239 | 15,403 | +0 | 0.00% | 3,680 |
| 2024-07-18 | 2024-07-16 | 0.239 | 15,403 | +0 | 0.00% | 3,680 |
| 2024-07-17 | 2024-07-15 | 0.254 | 15,403 | +0 | 0.00% | 3,920 |
| 2024-07-16 | 2024-07-12 | 0.259 | 15,403 | +0 | 0.00% | 3,984 |
| 2024-07-15 | 2024-07-11 | 0.249 | 15,403 | +0 | 0.00% | 3,840 |
| 2024-07-12 | 2024-07-10 | 0.248 | 15,403 | +0 | 0.00% | 3,824 |
| 2024-07-11 | 2024-07-09 | 0.237 | 15,403 | +0 | 0.00% | 3,648 |
| 2024-07-10 | 2024-07-08 | 0.237 | 15,403 | +0 | 0.00% | 3,648 |
| 2024-07-09 | 2024-07-05 | 0.237 | 15,403 | +0 | 0.00% | 3,648 |
| 2024-07-08 | 2024-07-04 | 0.237 | 15,403 | +0 | 0.00% | 3,648 |
| 2024-07-05 | 2024-07-03 | 0.220 | 15,403 | +0 | 0.00% | 3,392 |
| 2024-07-04 | 2024-07-02 | 0.218 | 15,403 | +0 | 0.00% | 3,360 |
| 2024-07-03 | 2024-06-28 | 0.216 | 15,403 | +0 | 0.00% | 3,328 |
| 2024-07-02 | 2024-06-27 | 0.211 | 15,403 | +0 | 0.00% | 3,248 |
| 2024-06-28 | 2024-06-26 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2024-06-27 | 2024-06-25 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2024-06-26 | 2024-06-24 | 0.208 | 15,403 | +0 | 0.00% | 3,200 |
| 2024-06-25 | 2024-06-21 | 0.203 | 15,403 | +0 | 0.00% | 3,120 |
| 2024-06-24 | 2024-06-20 | 0.197 | 15,403 | +0 | 0.00% | 3,040 |
| 2024-06-21 | 2024-06-19 | 0.188 | 15,403 | +0 | 0.00% | 2,896 |
| 2024-06-20 | 2024-06-18 | 0.183 | 15,403 | +0 | 0.00% | 2,816 |
| 2024-06-19 | 2024-06-17 | 0.198 | 15,403 | +0 | 0.00% | 3,049 |
| 2024-06-18 | 2024-06-14 | 0.198 | 15,403 | +1,015 | 0.00% | 3,049 |
| 2024-06-17 | 2024-06-13 | 0.198 | 14,388 | +0 | 0.00% | 2,848 |
| 2024-06-14 | 2024-06-12 | 0.198 | 14,388 | +0 | 0.00% | 2,848 |
| 2024-06-13 | 2024-06-11 | 0.202 | 14,388 | +0 | 0.00% | 2,912 |
| 2024-06-12 | 2024-06-07 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-06-11 | 2024-06-06 | 0.195 | 14,388 | +0 | 0.00% | 2,800 |
| 2024-06-07 | 2024-06-05 | 0.195 | 14,388 | +0 | 0.00% | 2,800 |
| 2024-06-06 | 2024-06-04 | 0.196 | 14,388 | +0 | 0.00% | 2,816 |
| 2024-06-05 | 2024-06-03 | 0.189 | 14,388 | +0 | 0.00% | 2,720 |
| 2024-06-04 | 2024-05-31 | 0.195 | 14,388 | +0 | 0.00% | 2,800 |
| 2024-06-03 | 2024-05-30 | 0.195 | 14,388 | +0 | 0.00% | 2,800 |
| 2024-05-31 | 2024-05-29 | 0.195 | 14,388 | +0 | 0.00% | 2,800 |
| 2024-05-30 | 2024-05-28 | 0.189 | 14,388 | +0 | 0.00% | 2,720 |
| 2024-05-29 | 2024-05-27 | 0.189 | 14,388 | +0 | 0.00% | 2,720 |
| 2024-05-28 | 2024-05-24 | 0.189 | 14,388 | +0 | 0.00% | 2,720 |
| 2024-05-27 | 2024-05-23 | 0.188 | 14,388 | +0 | 0.00% | 2,704 |
| 2024-05-24 | 2024-05-22 | 0.188 | 14,388 | +0 | 0.00% | 2,704 |
| 2024-05-23 | 2024-05-21 | 0.188 | 14,388 | +0 | 0.00% | 2,704 |
| 2024-05-22 | 2024-05-20 | 0.188 | 14,388 | +0 | 0.00% | 2,704 |
| 2024-05-21 | 2024-05-17 | 0.187 | 14,388 | +0 | 0.00% | 2,688 |
| 2024-05-20 | 2024-05-16 | 0.187 | 14,388 | +0 | 0.00% | 2,688 |
| 2024-05-17 | 2024-05-14 | 0.187 | 14,388 | +0 | 0.00% | 2,688 |
| 2024-05-16 | 2024-05-13 | 0.187 | 14,388 | +0 | 0.00% | 2,688 |
| 2024-05-14 | 2024-05-10 | 0.187 | 14,388 | +0 | 0.00% | 2,688 |
| 2024-05-13 | 2024-05-09 | 0.187 | 14,388 | +0 | 0.00% | 2,688 |
| 2024-05-10 | 2024-05-08 | 0.187 | 14,388 | +0 | 0.00% | 2,688 |
| 2024-05-09 | 2024-05-07 | 0.187 | 14,388 | +0 | 0.00% | 2,688 |
| 2024-05-08 | 2024-05-06 | 0.187 | 14,388 | +0 | 0.00% | 2,688 |
| 2024-05-07 | 2024-05-03 | 0.187 | 14,388 | +0 | 0.00% | 2,688 |
| 2024-05-06 | 2024-05-02 | 0.192 | 14,388 | +0 | 0.00% | 2,768 |
| 2024-05-03 | 2024-04-30 | 0.192 | 14,388 | +0 | 0.00% | 2,768 |
| 2024-05-02 | 2024-04-29 | 0.192 | 14,388 | +0 | 0.00% | 2,768 |
| 2024-04-30 | 2024-04-26 | 0.192 | 14,388 | +0 | 0.00% | 2,768 |
| 2024-04-29 | 2024-04-25 | 0.192 | 14,388 | +0 | 0.00% | 2,768 |
| 2024-04-26 | 2024-04-24 | 0.192 | 14,388 | +0 | 0.00% | 2,768 |
| 2024-04-25 | 2024-04-23 | 0.192 | 14,388 | +0 | 0.00% | 2,768 |
| 2024-04-24 | 2024-04-22 | 0.192 | 14,388 | +0 | 0.00% | 2,768 |
| 2024-04-23 | 2024-04-19 | 0.192 | 14,388 | +0 | 0.00% | 2,768 |
| 2024-04-22 | 2024-04-18 | 0.192 | 14,388 | +0 | 0.00% | 2,768 |
| 2024-04-19 | 2024-04-17 | 0.192 | 14,388 | +0 | 0.00% | 2,768 |
| 2024-04-18 | 2024-04-16 | 0.192 | 14,388 | +0 | 0.00% | 2,768 |
| 2024-04-17 | 2024-04-15 | 0.194 | 14,388 | +0 | 0.00% | 2,784 |
| 2024-04-16 | 2024-04-12 | 0.194 | 14,388 | +0 | 0.00% | 2,784 |
| 2024-04-15 | 2024-04-11 | 0.194 | 14,388 | +0 | 0.00% | 2,784 |
| 2024-04-12 | 2024-04-10 | 0.194 | 14,388 | +0 | 0.00% | 2,784 |
| 2024-04-11 | 2024-04-09 | 0.194 | 14,388 | +0 | 0.00% | 2,784 |
| 2024-04-10 | 2024-04-08 | 0.192 | 14,388 | +0 | 0.00% | 2,768 |
| 2024-04-09 | 2024-04-05 | 0.199 | 14,388 | +0 | 0.00% | 2,864 |
| 2024-04-08 | 2024-04-03 | 0.199 | 14,388 | +0 | 0.00% | 2,864 |
| 2024-04-05 | 2024-04-02 | 0.199 | 14,388 | +0 | 0.00% | 2,864 |
| 2024-04-03 | 2024-03-28 | 0.199 | 14,388 | +0 | 0.00% | 2,864 |
| 2024-04-02 | 2024-03-27 | 0.199 | 14,388 | +0 | 0.00% | 2,864 |
| 2024-03-28 | 2024-03-26 | 0.199 | 14,388 | +0 | 0.00% | 2,864 |
| 2024-03-27 | 2024-03-25 | 0.199 | 14,388 | +0 | 0.00% | 2,864 |
| 2024-03-26 | 2024-03-22 | 0.199 | 14,388 | +0 | 0.00% | 2,864 |
| 2024-03-25 | 2024-03-21 | 0.199 | 14,388 | +0 | 0.00% | 2,864 |
| 2024-03-22 | 2024-03-20 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-03-21 | 2024-03-19 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-03-20 | 2024-03-18 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-03-19 | 2024-03-15 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-03-18 | 2024-03-14 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-03-15 | 2024-03-13 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-03-14 | 2024-03-12 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-03-13 | 2024-03-11 | 0.199 | 14,388 | +0 | 0.00% | 2,864 |
| 2024-03-12 | 2024-03-08 | 0.199 | 14,388 | +0 | 0.00% | 2,864 |
| 2024-03-11 | 2024-03-07 | 0.199 | 14,388 | +0 | 0.00% | 2,864 |
| 2024-03-08 | 2024-03-06 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-03-07 | 2024-03-05 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-03-06 | 2024-03-04 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-03-05 | 2024-03-01 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-03-04 | 2024-02-29 | 0.192 | 14,388 | +0 | 0.00% | 2,768 |
| 2024-03-01 | 2024-02-28 | 0.209 | 14,388 | +0 | 0.00% | 3,008 |
| 2024-02-29 | 2024-02-27 | 0.209 | 14,388 | +0 | 0.00% | 3,008 |
| 2024-02-28 | 2024-02-26 | 0.209 | 14,388 | +0 | 0.00% | 3,008 |
| 2024-02-27 | 2024-02-23 | 0.209 | 14,388 | +0 | 0.00% | 3,008 |
| 2024-02-26 | 2024-02-22 | 0.209 | 14,388 | +0 | 0.00% | 3,008 |
| 2024-02-23 | 2024-02-21 | 0.209 | 14,388 | +0 | 0.00% | 3,008 |
| 2024-02-22 | 2024-02-20 | 0.209 | 14,388 | +0 | 0.00% | 3,008 |
| 2024-02-21 | 2024-02-19 | 0.209 | 14,388 | +0 | 0.00% | 3,008 |
| 2024-02-20 | 2024-02-16 | 0.209 | 14,388 | +0 | 0.00% | 3,008 |
| 2024-02-19 | 2024-02-15 | 0.209 | 14,388 | +0 | 0.00% | 3,008 |
| 2024-02-16 | 2024-02-14 | 0.209 | 14,388 | +0 | 0.00% | 3,008 |
| 2024-02-15 | 2024-02-09 | 0.209 | 14,388 | +0 | 0.00% | 3,008 |
| 2024-02-14 | 2024-02-07 | 0.209 | 14,388 | +0 | 0.00% | 3,008 |
| 2024-02-08 | 2024-02-06 | 0.209 | 14,388 | +0 | 0.00% | 3,008 |
| 2024-02-07 | 2024-02-05 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-02-06 | 2024-02-02 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-02-05 | 2024-02-01 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-02-02 | 2024-01-31 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-02-01 | 2024-01-30 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-01-31 | 2024-01-29 | 0.192 | 14,388 | +0 | 0.00% | 2,768 |
| 2024-01-30 | 2024-01-26 | 0.204 | 14,388 | +0 | 0.00% | 2,928 |
| 2024-01-29 | 2024-01-25 | 0.192 | 14,388 | +0 | 0.00% | 2,768 |
| 2024-01-26 | 2024-01-24 | 0.192 | 14,388 | +0 | 0.00% | 2,768 |
| 2024-01-25 | 2024-01-23 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-01-24 | 2024-01-22 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-01-23 | 2024-01-19 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-01-22 | 2024-01-18 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-01-19 | 2024-01-17 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-01-18 | 2024-01-16 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-01-17 | 2024-01-15 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-01-16 | 2024-01-12 | 0.200 | 14,388 | +0 | 0.00% | 2,880 |
| 2024-01-15 | 2024-01-11 | 0.204 | 14,388 | +0 | 0.00% | 2,928 |
| 2024-01-12 | 2024-01-10 | 0.211 | 14,388 | +0 | 0.00% | 3,040 |
| 2024-01-11 | 2024-01-09 | 0.211 | 14,388 | +0 | 0.00% | 3,040 |
| 2024-01-10 | 2024-01-08 | 0.211 | 14,388 | +0 | 0.00% | 3,040 |
| 2024-01-09 | 2024-01-05 | 0.211 | 14,388 | +0 | 0.00% | 3,040 |
| 2024-01-08 | 2024-01-04 | 0.211 | 14,388 | +0 | 0.00% | 3,040 |
| 2024-01-05 | 2024-01-03 | 0.211 | 14,388 | +0 | 0.00% | 3,040 |
| 2024-01-04 | 2024-01-02 | 0.211 | 14,388 | +0 | 0.00% | 3,040 |
| 2024-01-03 | 2023-12-29 | 0.211 | 14,388 | +0 | 0.00% | 3,040 |
| 2024-01-02 | 2023-12-28 | 0.211 | 14,388 | +0 | 0.00% | 3,040 |
| 2023-12-29 | 2023-12-27 | 0.211 | 14,388 | +0 | 0.00% | 3,040 |
| 2023-12-28 | 2023-12-22 | 0.211 | 14,388 | +0 | 0.00% | 3,040 |
| 2023-12-27 | 2023-12-21 | 0.211 | 14,388 | +0 | 0.00% | 3,040 |
| 2023-12-22 | 2023-12-20 | 0.211 | 14,388 | +0 | 0.00% | 3,040 |
| 2023-12-21 | 2023-12-19 | 0.211 | 14,388 | +0 | 0.00% | 3,040 |
| 2023-12-20 | 2023-12-18 | 0.222 | 14,388 | +0 | 0.00% | 3,200 |
| 2023-12-19 | 2023-12-15 | 0.230 | 14,388 | +0 | 0.00% | 3,312 |
| 2023-12-18 | 2023-12-14 | 0.219 | 14,388 | +0 | 0.00% | 3,152 |
| 2023-12-15 | 2023-12-13 | 0.214 | 14,388 | +0 | 0.00% | 3,072 |
| 2023-12-14 | 2023-12-12 | 0.214 | 14,388 | +0 | 0.00% | 3,072 |
| 2023-12-13 | 2023-12-11 | 0.218 | 14,388 | +0 | 0.00% | 3,136 |
| 2023-12-12 | 2023-12-08 | 0.218 | 14,388 | +0 | 0.00% | 3,136 |
| 2023-12-11 | 2023-12-07 | 0.217 | 14,388 | +0 | 0.00% | 3,120 |
| 2023-12-08 | 2023-12-06 | 0.217 | 14,388 | +0 | 0.00% | 3,120 |
| 2023-12-07 | 2023-12-05 | 0.222 | 14,388 | +0 | 0.00% | 3,200 |
| 2023-12-06 | 2023-12-04 | 0.234 | 14,388 | +0 | 0.00% | 3,360 |
| 2023-12-05 | 2023-12-01 | 0.234 | 14,388 | +0 | 0.00% | 3,360 |
| 2023-12-04 | 2023-11-30 | 0.231 | 14,388 | +0 | 0.00% | 3,328 |
| 2023-12-01 | 2023-11-29 | 0.234 | 14,388 | +0 | 0.00% | 3,360 |
| 2023-11-30 | 2023-11-28 | 0.234 | 14,388 | +0 | 0.00% | 3,360 |
| 2023-11-29 | 2023-11-27 | 0.234 | 14,388 | +0 | 0.00% | 3,360 |
| 2023-11-28 | 2023-11-24 | 0.234 | 14,388 | +0 | 0.00% | 3,360 |
| 2023-11-27 | 2023-11-23 | 0.234 | 14,388 | +0 | 0.00% | 3,360 |
| 2023-11-24 | 2023-11-22 | 0.234 | 14,388 | +0 | 0.00% | 3,360 |
| 2023-11-23 | 2023-11-21 | 0.234 | 14,388 | +0 | 0.00% | 3,360 |
| 2023-11-22 | 2023-11-20 | 0.234 | 14,388 | +0 | 0.00% | 3,360 |
| 2023-11-21 | 2023-11-17 | 0.234 | 14,388 | +0 | 0.00% | 3,360 |
| 2023-11-20 | 2023-11-16 | 0.239 | 14,388 | +0 | 0.00% | 3,440 |
| 2023-11-17 | 2023-11-15 | 0.239 | 14,388 | +0 | 0.00% | 3,440 |
| 2023-11-16 | 2023-11-14 | 0.239 | 14,388 | +0 | 0.00% | 3,440 |
| 2023-11-15 | 2023-11-13 | 0.239 | 14,388 | +0 | 0.00% | 3,440 |
| 2023-11-14 | 2023-11-10 | 0.239 | 14,388 | +0 | 0.00% | 3,440 |
| 2023-11-13 | 2023-11-09 | 0.239 | 14,388 | +0 | 0.00% | 3,440 |
| 2023-11-10 | 2023-11-08 | 0.244 | 14,388 | +0 | 0.00% | 3,504 |
| 2023-11-09 | 2023-11-07 | 0.244 | 14,388 | +0 | 0.00% | 3,504 |
| 2023-11-08 | 2023-11-06 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-11-07 | 2023-11-03 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-11-06 | 2023-11-02 | 0.224 | 14,388 | +0 | 0.00% | 3,216 |
| 2023-11-03 | 2023-11-01 | 0.224 | 14,388 | +0 | 0.00% | 3,216 |
| 2023-11-02 | 2023-10-31 | 0.224 | 14,388 | +0 | 0.00% | 3,216 |
| 2023-11-01 | 2023-10-30 | 0.225 | 14,388 | +0 | 0.00% | 3,232 |
| 2023-10-31 | 2023-10-27 | 0.225 | 14,388 | +0 | 0.00% | 3,232 |
| 2023-10-30 | 2023-10-26 | 0.225 | 14,388 | +0 | 0.00% | 3,232 |
| 2023-10-27 | 2023-10-25 | 0.225 | 14,388 | +0 | 0.00% | 3,232 |
| 2023-10-26 | 2023-10-24 | 0.251 | 14,388 | +0 | 0.00% | 3,616 |
| 2023-10-25 | 2023-10-20 | 0.251 | 14,388 | +0 | 0.00% | 3,616 |
| 2023-10-24 | 2023-10-19 | 0.251 | 14,388 | +0 | 0.00% | 3,616 |
| 2023-10-20 | 2023-10-18 | 0.251 | 14,388 | +0 | 0.00% | 3,616 |
| 2023-10-19 | 2023-10-17 | 0.251 | 14,388 | +0 | 0.00% | 3,616 |
| 2023-10-18 | 2023-10-16 | 0.251 | 14,388 | +0 | 0.00% | 3,616 |
| 2023-10-17 | 2023-10-13 | 0.244 | 14,388 | +0 | 0.00% | 3,504 |
| 2023-10-16 | 2023-10-12 | 0.244 | 14,388 | +0 | 0.00% | 3,504 |
| 2023-10-13 | 2023-10-11 | 0.244 | 14,388 | +0 | 0.00% | 3,504 |
| 2023-10-12 | 2023-10-10 | 0.244 | 14,388 | +0 | 0.00% | 3,504 |
| 2023-10-11 | 2023-10-09 | 0.244 | 14,388 | +0 | 0.00% | 3,504 |
| 2023-10-10 | 2023-10-06 | 0.244 | 14,388 | +0 | 0.00% | 3,504 |
| 2023-10-09 | 2023-10-05 | 0.244 | 14,388 | +0 | 0.00% | 3,504 |
| 2023-10-06 | 2023-10-04 | 0.244 | 14,388 | +0 | 0.00% | 3,504 |
| 2023-10-05 | 2023-10-03 | 0.244 | 14,388 | +0 | 0.00% | 3,504 |
| 2023-10-04 | 2023-09-29 | 0.250 | 14,388 | +0 | 0.00% | 3,600 |
| 2023-10-03 | 2023-09-28 | 0.250 | 14,388 | +0 | 0.00% | 3,600 |
| 2023-09-29 | 2023-09-27 | 0.250 | 14,388 | +0 | 0.00% | 3,600 |
| 2023-09-28 | 2023-09-26 | 0.250 | 14,388 | +0 | 0.00% | 3,600 |
| 2023-09-27 | 2023-09-25 | 0.250 | 14,388 | +0 | 0.00% | 3,600 |
| 2023-09-26 | 2023-09-22 | 0.250 | 14,388 | +0 | 0.00% | 3,600 |
| 2023-09-25 | 2023-09-21 | 0.250 | 14,388 | +0 | 0.00% | 3,600 |
| 2023-09-22 | 2023-09-20 | 0.250 | 14,388 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 0.250 | 14,388 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.250 | 14,388 | +0 | 0.00% | 3,600 |
| 2023-09-19 | 2023-09-15 | 0.250 | 14,388 | +0 | 0.00% | 3,600 |
| 2023-09-18 | 2023-09-14 | 0.250 | 14,388 | +0 | 0.00% | 3,600 |
| 2023-09-15 | 2023-09-13 | 0.250 | 14,388 | +0 | 0.00% | 3,600 |
| 2023-09-14 | 2023-09-12 | 0.250 | 14,388 | +0 | 0.00% | 3,600 |
| 2023-09-13 | 2023-09-11 | 0.250 | 14,388 | +0 | 0.00% | 3,600 |
| 2023-09-12 | 2023-09-07 | 0.250 | 14,388 | +0 | 0.00% | 3,600 |
| 2023-09-11 | 2023-09-06 | 0.250 | 14,388 | +0 | 0.00% | 3,600 |
| 2023-09-07 | 2023-09-05 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-09-06 | 2023-09-04 | 0.239 | 14,388 | +0 | 0.00% | 3,440 |
| 2023-09-05 | 2023-08-31 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-09-04 | 2023-08-30 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-08-31 | 2023-08-29 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-08-30 | 2023-08-28 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-08-29 | 2023-08-25 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-08-28 | 2023-08-24 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-08-25 | 2023-08-23 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-08-24 | 2023-08-22 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-08-23 | 2023-08-21 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-08-22 | 2023-08-18 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-08-21 | 2023-08-17 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-08-18 | 2023-08-16 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-08-17 | 2023-08-15 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-08-16 | 2023-08-14 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-08-15 | 2023-08-11 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-08-14 | 2023-08-10 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-08-11 | 2023-08-09 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-08-10 | 2023-08-08 | 0.245 | 14,388 | +0 | 0.00% | 3,520 |
| 2023-08-09 | 2023-08-07 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-08-08 | 2023-08-04 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-08-07 | 2023-08-03 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-08-04 | 2023-08-02 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-08-03 | 2023-08-01 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-08-02 | 2023-07-31 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-08-01 | 2023-07-28 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-07-31 | 2023-07-27 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-07-28 | 2023-07-26 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-07-27 | 2023-07-25 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-07-26 | 2023-07-24 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-07-25 | 2023-07-21 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-07-24 | 2023-07-20 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-07-21 | 2023-07-19 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-07-20 | 2023-07-18 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-07-19 | 2023-07-14 | 0.234 | 14,388 | +0 | 0.00% | 3,360 |
| 2023-07-18 | 2023-07-13 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-07-14 | 2023-07-12 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-07-13 | 2023-07-11 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-07-12 | 2023-07-10 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-07-11 | 2023-07-07 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-07-10 | 2023-07-06 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-07-07 | 2023-07-05 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-07-06 | 2023-07-04 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-07-05 | 2023-07-03 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-07-04 | 2023-06-30 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-07-03 | 2023-06-29 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-06-30 | 2023-06-28 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-06-29 | 2023-06-27 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-06-28 | 2023-06-26 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-06-27 | 2023-06-23 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-06-26 | 2023-06-21 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-06-23 | 2023-06-20 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-06-21 | 2023-06-19 | 0.256 | 14,388 | +0 | 0.00% | 3,680 |
| 2023-06-20 | 2023-06-16 | 0.250 | 14,388 | +0 | 0.00% | 3,600 |
| 2023-06-19 | 2023-06-15 | 0.270 | 14,388 | +0 | 0.00% | 3,878 |
| 2023-06-16 | 2023-06-14 | 0.270 | 14,388 | +736 | 0.00% | 3,878 |
| 2023-06-15 | 2023-06-13 | 0.270 | 13,652 | +0 | 0.00% | 3,680 |
| 2023-06-14 | 2023-06-12 | 0.270 | 13,652 | +0 | 0.00% | 3,680 |
| 2023-06-13 | 2023-06-09 | 0.270 | 13,652 | +0 | 0.00% | 3,680 |
| 2023-06-12 | 2023-06-08 | 0.270 | 13,652 | +0 | 0.00% | 3,680 |
| 2023-06-09 | 2023-06-07 | 0.270 | 13,652 | +0 | 0.00% | 3,680 |
| 2023-06-08 | 2023-06-06 | 0.272 | 13,652 | +0 | 0.00% | 3,712 |
| 2023-06-07 | 2023-06-05 | 0.272 | 13,652 | +0 | 0.00% | 3,712 |
| 2023-06-06 | 2023-06-02 | 0.271 | 13,652 | +0 | 0.00% | 3,696 |
| 2023-06-05 | 2023-06-01 | 0.271 | 13,652 | +0 | 0.00% | 3,696 |
| 2023-06-02 | 2023-05-31 | 0.271 | 13,652 | +0 | 0.00% | 3,696 |
| 2023-06-01 | 2023-05-30 | 0.271 | 13,652 | +0 | 0.00% | 3,696 |
| 2023-05-31 | 2023-05-29 | 0.271 | 13,652 | +0 | 0.00% | 3,696 |
| 2023-05-30 | 2023-05-25 | 0.271 | 13,652 | +0 | 0.00% | 3,696 |
| 2023-05-29 | 2023-05-24 | 0.271 | 13,652 | +0 | 0.00% | 3,696 |
| 2023-05-25 | 2023-05-23 | 0.271 | 13,652 | +0 | 0.00% | 3,696 |
| 2023-05-24 | 2023-05-22 | 0.271 | 13,652 | +0 | 0.00% | 3,696 |
| 2023-05-23 | 2023-05-19 | 0.271 | 13,652 | +0 | 0.00% | 3,696 |
| 2023-05-22 | 2023-05-18 | 0.271 | 13,652 | +0 | 0.00% | 3,696 |
| 2023-05-19 | 2023-05-17 | 0.271 | 13,652 | +0 | 0.00% | 3,696 |
| 2023-05-18 | 2023-05-16 | 0.271 | 13,652 | +0 | 0.00% | 3,696 |
| 2023-05-17 | 2023-05-15 | 0.271 | 13,652 | +0 | 0.00% | 3,696 |
| 2023-05-16 | 2023-05-12 | 0.273 | 13,652 | +0 | 0.00% | 3,728 |
| 2023-05-15 | 2023-05-11 | 0.280 | 13,652 | +0 | 0.00% | 3,824 |
| 2023-05-12 | 2023-05-10 | 0.280 | 13,652 | +0 | 0.00% | 3,824 |
| 2023-05-11 | 2023-05-09 | 0.280 | 13,652 | +0 | 0.00% | 3,824 |
| 2023-05-10 | 2023-05-08 | 0.280 | 13,652 | +0 | 0.00% | 3,824 |
| 2023-05-09 | 2023-05-05 | 0.280 | 13,652 | +0 | 0.00% | 3,824 |
| 2023-05-08 | 2023-05-04 | 0.270 | 13,652 | +0 | 0.00% | 3,680 |
| 2023-05-05 | 2023-05-03 | 0.270 | 13,652 | +0 | 0.00% | 3,680 |
| 2023-05-04 | 2023-05-02 | 0.270 | 13,652 | +0 | 0.00% | 3,680 |
| 2023-05-03 | 2023-04-28 | 0.270 | 13,652 | +0 | 0.00% | 3,680 |
| 2023-05-02 | 2023-04-27 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2023-04-28 | 2023-04-26 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2023-04-27 | 2023-04-25 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2023-04-26 | 2023-04-24 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2023-04-25 | 2023-04-21 | 0.280 | 13,652 | +0 | 0.00% | 3,824 |
| 2023-04-24 | 2023-04-20 | 0.280 | 13,652 | +0 | 0.00% | 3,824 |
| 2023-04-21 | 2023-04-19 | 0.280 | 13,652 | +0 | 0.00% | 3,824 |
| 2023-04-20 | 2023-04-18 | 0.280 | 13,652 | +0 | 0.00% | 3,824 |
| 2023-04-19 | 2023-04-17 | 0.280 | 13,652 | +0 | 0.00% | 3,824 |
| 2023-04-18 | 2023-04-14 | 0.280 | 13,652 | +0 | 0.00% | 3,824 |
| 2023-04-17 | 2023-04-13 | 0.280 | 13,652 | +0 | 0.00% | 3,824 |
| 2023-04-14 | 2023-04-12 | 0.280 | 13,652 | +0 | 0.00% | 3,824 |
| 2023-04-13 | 2023-04-11 | 0.280 | 13,652 | +0 | 0.00% | 3,824 |
| 2023-04-12 | 2023-04-06 | 0.280 | 13,652 | +0 | 0.00% | 3,824 |
| 2023-04-11 | 2023-04-04 | 0.293 | 13,652 | +0 | 0.00% | 4,000 |
| 2023-04-06 | 2023-04-03 | 0.293 | 13,652 | +0 | 0.00% | 4,000 |
| 2023-04-04 | 2023-03-31 | 0.293 | 13,652 | +0 | 0.00% | 4,000 |
| 2023-04-03 | 2023-03-30 | 0.293 | 13,652 | +0 | 0.00% | 4,000 |
| 2023-03-31 | 2023-03-29 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2023-03-30 | 2023-03-28 | 0.270 | 13,652 | +0 | 0.00% | 3,680 |
| 2023-03-29 | 2023-03-27 | 0.270 | 13,652 | +0 | 0.00% | 3,680 |
| 2023-03-28 | 2023-03-24 | 0.270 | 13,652 | +0 | 0.00% | 3,680 |
| 2023-03-27 | 2023-03-23 | 0.272 | 13,652 | +0 | 0.00% | 3,712 |
| 2023-03-24 | 2023-03-22 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2023-03-23 | 2023-03-21 | 0.273 | 13,652 | +0 | 0.00% | 3,728 |
| 2023-03-22 | 2023-03-20 | 0.273 | 13,652 | +0 | 0.00% | 3,728 |
| 2023-03-21 | 2023-03-17 | 0.277 | 13,652 | +0 | 0.00% | 3,776 |
| 2023-03-20 | 2023-03-16 | 0.279 | 13,652 | +0 | 0.00% | 3,808 |
| 2023-03-17 | 2023-03-15 | 0.288 | 13,652 | +0 | 0.00% | 3,936 |
| 2023-03-16 | 2023-03-14 | 0.293 | 13,652 | +0 | 0.00% | 4,000 |
| 2023-03-15 | 2023-03-13 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2023-03-14 | 2023-03-10 | 0.285 | 13,652 | +0 | 0.00% | 3,888 |
| 2023-03-13 | 2023-03-09 | 0.291 | 13,652 | +0 | 0.00% | 3,968 |
| 2023-03-10 | 2023-03-08 | 0.316 | 13,652 | +0 | 0.00% | 4,320 |
| 2023-03-09 | 2023-03-07 | 0.293 | 13,652 | +0 | 0.00% | 4,000 |
| 2023-03-08 | 2023-03-06 | 0.270 | 13,652 | +0 | 0.00% | 3,680 |
| 2023-03-07 | 2023-03-03 | 0.293 | 13,652 | +0 | 0.00% | 4,000 |
| 2023-03-06 | 2023-03-02 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2023-03-03 | 2023-03-01 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2023-03-02 | 2023-02-28 | 0.271 | 13,652 | +0 | 0.00% | 3,696 |
| 2023-03-01 | 2023-02-27 | 0.275 | 13,652 | +0 | 0.00% | 3,760 |
| 2023-02-28 | 2023-02-24 | 0.275 | 13,652 | +0 | 0.00% | 3,760 |
| 2023-02-27 | 2023-02-23 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2023-02-24 | 2023-02-22 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2023-02-23 | 2023-02-21 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2023-02-22 | 2023-02-20 | 0.293 | 13,652 | +0 | 0.00% | 4,000 |
| 2023-02-21 | 2023-02-17 | 0.293 | 13,652 | +0 | 0.00% | 4,000 |
| 2023-02-20 | 2023-02-16 | 0.293 | 13,652 | +0 | 0.00% | 4,000 |
| 2023-02-17 | 2023-02-15 | 0.289 | 13,652 | +0 | 0.00% | 3,952 |
| 2023-02-16 | 2023-02-14 | 0.289 | 13,652 | +0 | 0.00% | 3,952 |
| 2023-02-15 | 2023-02-13 | 0.289 | 13,652 | +0 | 0.00% | 3,952 |
| 2023-02-14 | 2023-02-10 | 0.289 | 13,652 | +0 | 0.00% | 3,952 |
| 2023-02-13 | 2023-02-09 | 0.286 | 13,652 | +0 | 0.00% | 3,904 |
| 2023-02-10 | 2023-02-08 | 0.286 | 13,652 | +0 | 0.00% | 3,904 |
| 2023-02-09 | 2023-02-07 | 0.286 | 13,652 | +0 | 0.00% | 3,904 |
| 2023-02-08 | 2023-02-06 | 0.286 | 13,652 | +0 | 0.00% | 3,904 |
| 2023-02-07 | 2023-02-03 | 0.286 | 13,652 | +0 | 0.00% | 3,904 |
| 2023-02-06 | 2023-02-02 | 0.286 | 13,652 | +0 | 0.00% | 3,904 |
| 2023-02-03 | 2023-02-01 | 0.286 | 13,652 | +0 | 0.00% | 3,904 |
| 2023-02-02 | 2023-01-31 | 0.286 | 13,652 | +0 | 0.00% | 3,904 |
| 2023-02-01 | 2023-01-30 | 0.286 | 13,652 | +0 | 0.00% | 3,904 |
| 2023-01-31 | 2023-01-27 | 0.286 | 13,652 | +0 | 0.00% | 3,904 |
| 2023-01-30 | 2023-01-26 | 0.258 | 13,652 | +0 | 0.00% | 3,520 |
| 2023-01-27 | 2023-01-20 | 0.258 | 13,652 | +0 | 0.00% | 3,520 |
| 2023-01-26 | 2023-01-19 | 0.258 | 13,652 | +0 | 0.00% | 3,520 |
| 2023-01-20 | 2023-01-18 | 0.258 | 13,652 | +0 | 0.00% | 3,520 |
| 2023-01-19 | 2023-01-17 | 0.258 | 13,652 | +0 | 0.00% | 3,520 |
| 2023-01-18 | 2023-01-16 | 0.258 | 13,652 | +0 | 0.00% | 3,520 |
| 2023-01-17 | 2023-01-13 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2023-01-16 | 2023-01-12 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2023-01-13 | 2023-01-11 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2023-01-12 | 2023-01-10 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2023-01-11 | 2023-01-09 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2023-01-10 | 2023-01-06 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2023-01-09 | 2023-01-05 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2023-01-06 | 2023-01-04 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2023-01-05 | 2023-01-03 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2023-01-04 | 2022-12-30 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2023-01-03 | 2022-12-29 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2022-12-30 | 2022-12-28 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2022-12-29 | 2022-12-23 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2022-12-28 | 2022-12-22 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2022-12-23 | 2022-12-21 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2022-12-22 | 2022-12-20 | 0.258 | 13,652 | +0 | 0.00% | 3,520 |
| 2022-12-21 | 2022-12-19 | 0.258 | 13,652 | +0 | 0.00% | 3,520 |
| 2022-12-20 | 2022-12-16 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2022-12-19 | 2022-12-15 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2022-12-16 | 2022-12-14 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2022-12-15 | 2022-12-13 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2022-12-14 | 2022-12-12 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2022-12-13 | 2022-12-09 | 0.259 | 13,652 | +0 | 0.00% | 3,536 |
| 2022-12-12 | 2022-12-08 | 0.278 | 13,652 | +0 | 0.00% | 3,792 |
| 2022-12-09 | 2022-12-07 | 0.278 | 13,652 | +0 | 0.00% | 3,792 |
| 2022-12-08 | 2022-12-06 | 0.278 | 13,652 | +0 | 0.00% | 3,792 |
| 2022-12-07 | 2022-12-05 | 0.278 | 13,652 | +0 | 0.00% | 3,792 |
| 2022-12-06 | 2022-12-02 | 0.278 | 13,652 | +0 | 0.00% | 3,792 |
| 2022-12-05 | 2022-12-01 | 0.246 | 13,652 | +0 | 0.00% | 3,360 |
| 2022-12-02 | 2022-11-30 | 0.255 | 13,652 | +0 | 0.00% | 3,488 |
| 2022-12-01 | 2022-11-29 | 0.255 | 13,652 | +0 | 0.00% | 3,488 |
| 2022-11-30 | 2022-11-28 | 0.255 | 13,652 | +0 | 0.00% | 3,488 |
| 2022-11-29 | 2022-11-25 | 0.255 | 13,652 | +0 | 0.00% | 3,488 |
| 2022-11-28 | 2022-11-24 | 0.255 | 13,652 | +0 | 0.00% | 3,488 |
| 2022-11-25 | 2022-11-23 | 0.255 | 13,652 | +0 | 0.00% | 3,488 |
| 2022-11-24 | 2022-11-22 | 0.258 | 13,652 | +0 | 0.00% | 3,520 |
| 2022-11-23 | 2022-11-21 | 0.246 | 13,652 | +0 | 0.00% | 3,360 |
| 2022-11-22 | 2022-11-18 | 0.246 | 13,652 | +0 | 0.00% | 3,360 |
| 2022-11-21 | 2022-11-17 | 0.246 | 13,652 | +0 | 0.00% | 3,360 |
| 2022-11-18 | 2022-11-16 | 0.246 | 13,652 | +0 | 0.00% | 3,360 |
| 2022-11-17 | 2022-11-15 | 0.246 | 13,652 | +0 | 0.00% | 3,360 |
| 2022-11-16 | 2022-11-14 | 0.240 | 13,652 | +0 | 0.00% | 3,280 |
| 2022-11-15 | 2022-11-11 | 0.240 | 13,652 | +0 | 0.00% | 3,280 |
| 2022-11-14 | 2022-11-10 | 0.236 | 13,652 | +0 | 0.00% | 3,216 |
| 2022-11-11 | 2022-11-09 | 0.240 | 13,652 | +0 | 0.00% | 3,280 |
| 2022-11-10 | 2022-11-08 | 0.236 | 13,652 | +0 | 0.00% | 3,216 |
| 2022-11-09 | 2022-11-07 | 0.236 | 13,652 | +0 | 0.00% | 3,216 |
| 2022-11-08 | 2022-11-04 | 0.236 | 13,652 | +0 | 0.00% | 3,216 |
| 2022-11-07 | 2022-11-03 | 0.236 | 13,652 | +0 | 0.00% | 3,216 |
| 2022-11-04 | 2022-11-02 | 0.246 | 13,652 | +0 | 0.00% | 3,360 |
| 2022-11-03 | 2022-11-01 | 0.246 | 13,652 | +0 | 0.00% | 3,360 |
| 2022-11-02 | 2022-10-31 | 0.246 | 13,652 | +0 | 0.00% | 3,360 |
| 2022-11-01 | 2022-10-28 | 0.246 | 13,652 | +0 | 0.00% | 3,360 |
| 2022-10-31 | 2022-10-27 | 0.246 | 13,652 | +0 | 0.00% | 3,360 |
| 2022-10-28 | 2022-10-26 | 0.246 | 13,652 | +0 | 0.00% | 3,360 |
| 2022-10-27 | 2022-10-25 | 0.246 | 13,652 | +0 | 0.00% | 3,360 |
| 2022-10-26 | 2022-10-24 | 0.246 | 13,652 | +0 | 0.00% | 3,360 |
| 2022-10-25 | 2022-10-21 | 0.246 | 13,652 | +0 | 0.00% | 3,360 |
| 2022-10-24 | 2022-10-20 | 0.257 | 13,652 | +0 | 0.00% | 3,504 |
| 2022-10-21 | 2022-10-19 | 0.257 | 13,652 | +0 | 0.00% | 3,504 |
| 2022-10-20 | 2022-10-18 | 0.257 | 13,652 | +0 | 0.00% | 3,504 |
| 2022-10-19 | 2022-10-17 | 0.257 | 13,652 | +0 | 0.00% | 3,504 |
| 2022-10-18 | 2022-10-14 | 0.258 | 13,652 | +0 | 0.00% | 3,520 |
| 2022-10-17 | 2022-10-13 | 0.258 | 13,652 | +0 | 0.00% | 3,520 |
| 2022-10-14 | 2022-10-12 | 0.270 | 13,652 | +0 | 0.00% | 3,680 |
| 2022-10-13 | 2022-10-11 | 0.264 | 13,652 | +0 | 0.00% | 3,600 |
| 2022-10-12 | 2022-10-10 | 0.258 | 13,652 | +0 | 0.00% | 3,520 |
| 2022-10-11 | 2022-10-07 | 0.258 | 13,652 | +0 | 0.00% | 3,520 |
| 2022-10-10 | 2022-10-06 | 0.258 | 13,652 | +0 | 0.00% | 3,520 |
| 2022-10-07 | 2022-10-05 | 0.258 | 13,652 | +0 | 0.00% | 3,520 |
| 2022-10-06 | 2022-10-03 | 0.258 | 13,652 | +0 | 0.00% | 3,520 |
| 2022-10-05 | 2022-09-30 | 0.258 | 13,652 | +0 | 0.00% | 3,520 |
| 2022-10-03 | 2022-09-29 | 0.271 | 13,652 | +0 | 0.00% | 3,696 |
| 2022-09-30 | 2022-09-28 | 0.272 | 13,652 | +0 | 0.00% | 3,712 |
| 2022-09-29 | 2022-09-27 | 0.272 | 13,652 | +0 | 0.00% | 3,712 |
| 2022-09-28 | 2022-09-26 | 0.273 | 13,652 | +0 | 0.00% | 3,728 |
| 2022-09-27 | 2022-09-23 | 0.275 | 13,652 | +0 | 0.00% | 3,760 |
| 2022-09-26 | 2022-09-22 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2022-09-23 | 2022-09-21 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2022-09-22 | 2022-09-20 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2022-09-21 | 2022-09-19 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2022-09-20 | 2022-09-16 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2022-09-19 | 2022-09-15 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2022-09-16 | 2022-09-14 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2022-09-15 | 2022-09-13 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2022-09-14 | 2022-09-09 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2022-09-13 | 2022-09-08 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2022-09-09 | 2022-09-07 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2022-09-08 | 2022-09-06 | 0.281 | 13,652 | +0 | 0.00% | 3,840 |
| 2022-09-07 | 2022-09-05 | 0.305 | 13,652 | +0 | 0.00% | 4,160 |
| 2022-09-06 | 2022-09-02 | 0.305 | 13,652 | +0 | 0.00% | 4,160 |
| 2022-09-05 | 2022-09-01 | 0.305 | 13,652 | +0 | 0.00% | 4,160 |
| 2022-09-02 | 2022-08-31 | 0.305 | 13,652 | +0 | 0.00% | 4,160 |
| 2022-09-01 | 2022-08-30 | 0.293 | 13,652 | +0 | 0.00% | 4,000 |
| 2022-08-31 | 2022-08-29 | 0.293 | 13,652 | +0 | 0.00% | 4,000 |
| 2022-08-30 | 2022-08-26 | 0.293 | 13,652 | +0 | 0.00% | 4,000 |
| 2022-08-29 | 2022-08-25 | 0.293 | 13,652 | +0 | 0.00% | 4,000 |
| 2022-08-26 | 2022-08-24 | 0.305 | 13,652 | +0 | 0.00% | 4,160 |
| 2022-08-25 | 2022-08-23 | 0.305 | 13,652 | +0 | 0.00% | 4,160 |
| 2022-08-24 | 2022-08-22 | 0.305 | 13,652 | +0 | 0.00% | 4,160 |
| 2022-08-23 | 2022-08-19 | 0.305 | 13,652 | +0 | 0.00% | 4,160 |
| 2022-08-22 | 2022-08-18 | 0.299 | 13,652 | +0 | 0.00% | 4,080 |
| 2022-08-19 | 2022-08-17 | 0.299 | 13,652 | +0 | 0.00% | 4,080 |
| 2022-08-18 | 2022-08-16 | 0.299 | 13,652 | +0 | 0.00% | 4,080 |
| 2022-08-17 | 2022-08-15 | 0.305 | 13,652 | +0 | 0.00% | 4,160 |
| 2022-08-16 | 2022-08-12 | 0.305 | 13,652 | +0 | 0.00% | 4,160 |
| 2022-08-15 | 2022-08-11 | 0.305 | 13,652 | +0 | 0.00% | 4,160 |
| 2022-08-12 | 2022-08-10 | 0.305 | 13,652 | +0 | 0.00% | 4,160 |
| 2022-08-11 | 2022-08-09 | 0.305 | 13,652 | +0 | 0.00% | 4,160 |
| 2022-08-10 | 2022-08-08 | 0.305 | 13,652 | +0 | 0.00% | 4,160 |
| 2022-08-09 | 2022-08-05 | 0.305 | 13,652 | +0 | 0.00% | 4,160 |
| 2022-08-08 | 2022-08-04 | 0.305 | 13,652 | +0 | 0.00% | 4,160 |
| 2022-08-05 | 2022-08-03 | 0.311 | 13,652 | +0 | 0.00% | 4,240 |
| 2022-08-04 | 2022-08-02 | 0.311 | 13,652 | +0 | 0.00% | 4,240 |
| 2022-08-03 | 2022-08-01 | 0.311 | 13,652 | +0 | 0.00% | 4,240 |
| 2022-08-02 | 2022-07-29 | 0.311 | 13,652 | +0 | 0.00% | 4,240 |
| 2022-08-01 | 2022-07-28 | 0.311 | 13,652 | +0 | 0.00% | 4,240 |
| 2022-07-29 | 2022-07-27 | 0.311 | 13,652 | +0 | 0.00% | 4,240 |
| 2022-07-28 | 2022-07-26 | 0.311 | 13,652 | +0 | 0.00% | 4,240 |
| 2022-07-27 | 2022-07-25 | 0.311 | 13,652 | +0 | 0.00% | 4,240 |
| 2022-07-26 | 2022-07-22 | 0.311 | 13,652 | +0 | 0.00% | 4,240 |
| 2022-07-25 | 2022-07-21 | 0.311 | 13,652 | +0 | 0.00% | 4,240 |
| 2022-07-22 | 2022-07-20 | 0.311 | 13,652 | +0 | 0.00% | 4,240 |
| 2022-07-21 | 2022-07-19 | 0.311 | 13,652 | +0 | 0.00% | 4,240 |
| 2022-07-20 | 2022-07-18 | 0.311 | 13,652 | +0 | 0.00% | 4,240 |
| 2022-07-19 | 2022-07-15 | 0.311 | 13,652 | +0 | 0.00% | 4,240 |
| 2022-07-18 | 2022-07-14 | 0.311 | 13,652 | +0 | 0.00% | 4,240 |
| 2022-07-15 | 2022-07-13 | 0.311 | 13,652 | +0 | 0.00% | 4,240 |
| 2022-07-14 | 2022-07-12 | 0.305 | 13,652 | +0 | 0.00% | 4,160 |
| 2022-07-13 | 2022-07-11 | 0.352 | 13,652 | +0 | 0.00% | 4,800 |
| 2022-07-12 | 2022-07-08 | 0.352 | 13,652 | +0 | 0.00% | 4,800 |
| 2022-07-11 | 2022-07-07 | 0.352 | 13,652 | +0 | 0.00% | 4,800 |
| 2022-07-08 | 2022-07-06 | 0.352 | 13,652 | +0 | 0.00% | 4,800 |
| 2022-07-07 | 2022-07-05 | 0.352 | 13,652 | +0 | 0.00% | 4,800 |
| 2022-07-06 | 2022-07-04 | 0.352 | 13,652 | +0 | 0.00% | 4,800 |
| 2022-07-05 | 2022-06-30 | 0.352 | 13,652 | +0 | 0.00% | 4,800 |
| 2022-07-04 | 2022-06-29 | 0.352 | 13,652 | +0 | 0.00% | 4,800 |
| 2022-06-30 | 2022-06-28 | 0.352 | 13,652 | +0 | 0.00% | 4,800 |
| 2022-06-29 | 2022-06-27 | 0.352 | 13,652 | +0 | 0.00% | 4,800 |
| 2022-06-28 | 2022-06-24 | 0.352 | 13,652 | +0 | 0.00% | 4,800 |
| 2022-06-27 | 2022-06-23 | 0.352 | 13,652 | +0 | 0.00% | 4,800 |
| 2022-06-24 | 2022-06-22 | 0.352 | 13,652 | +0 | 0.00% | 4,800 |
| 2022-06-23 | 2022-06-21 | 0.352 | 13,652 | +0 | 0.00% | 4,800 |
| 2022-06-22 | 2022-06-20 | 0.352 | 13,652 | +0 | 0.00% | 4,800 |
| 2022-06-21 | 2022-06-17 | 0.352 | 13,652 | +0 | 0.00% | 4,800 |
| 2022-06-20 | 2022-06-16 | 0.328 | 13,652 | +0 | 0.00% | 4,480 |
| 2022-06-17 | 2022-06-15 | 0.348 | 13,652 | +0 | 0.00% | 4,755 |
| 2022-06-16 | 2022-06-14 | 0.348 | 13,652 | +561 | 0.00% | 4,755 |
| 2022-06-15 | 2022-06-13 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-06-14 | 2022-06-10 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-06-13 | 2022-06-09 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-06-10 | 2022-06-08 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-06-09 | 2022-06-07 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-06-08 | 2022-06-06 | 0.330 | 13,091 | +0 | 0.00% | 4,320 |
| 2022-06-07 | 2022-06-02 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-06-06 | 2022-06-01 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-06-02 | 2022-05-31 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-06-01 | 2022-05-30 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-05-31 | 2022-05-27 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-05-30 | 2022-05-26 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-05-27 | 2022-05-25 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-05-26 | 2022-05-24 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-05-25 | 2022-05-23 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-05-24 | 2022-05-20 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-05-23 | 2022-05-19 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-05-20 | 2022-05-18 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-05-19 | 2022-05-17 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-05-18 | 2022-05-16 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-05-17 | 2022-05-13 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-05-16 | 2022-05-12 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-05-13 | 2022-05-11 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-05-12 | 2022-05-10 | 0.306 | 13,091 | +0 | 0.00% | 4,000 |
| 2022-05-11 | 2022-05-06 | 0.330 | 13,091 | +0 | 0.00% | 4,320 |
| 2022-05-10 | 2022-05-05 | 0.318 | 13,091 | +0 | 0.00% | 4,160 |
| 2022-05-06 | 2022-05-04 | 0.318 | 13,091 | +0 | 0.00% | 4,160 |
| 2022-05-05 | 2022-05-03 | 0.318 | 13,091 | +0 | 0.00% | 4,160 |
| 2022-05-04 | 2022-04-29 | 0.318 | 13,091 | +0 | 0.00% | 4,160 |
| 2022-05-03 | 2022-04-28 | 0.318 | 13,091 | +0 | 0.00% | 4,160 |
| 2022-04-29 | 2022-04-27 | 0.318 | 13,091 | +0 | 0.00% | 4,160 |
| 2022-04-28 | 2022-04-26 | 0.318 | 13,091 | +0 | 0.00% | 4,160 |
| 2022-04-27 | 2022-04-25 | 0.330 | 13,091 | +0 | 0.00% | 4,320 |
| 2022-04-26 | 2022-04-22 | 0.330 | 13,091 | +0 | 0.00% | 4,320 |
| 2022-04-25 | 2022-04-21 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-04-22 | 2022-04-20 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-04-21 | 2022-04-19 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-04-20 | 2022-04-14 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-04-19 | 2022-04-13 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-04-14 | 2022-04-12 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-04-13 | 2022-04-11 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-04-12 | 2022-04-08 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-04-11 | 2022-04-07 | 0.336 | 13,091 | +0 | 0.00% | 4,400 |
| 2022-04-08 | 2022-04-06 | 0.336 | 13,091 | +0 | 0.00% | 4,400 |
| 2022-04-07 | 2022-04-04 | 0.336 | 13,091 | +0 | 0.00% | 4,400 |
| 2022-04-06 | 2022-04-01 | 0.336 | 13,091 | +0 | 0.00% | 4,400 |
| 2022-04-04 | 2022-03-31 | 0.336 | 13,091 | +0 | 0.00% | 4,400 |
| 2022-04-01 | 2022-03-30 | 0.336 | 13,091 | +0 | 0.00% | 4,400 |
| 2022-03-31 | 2022-03-29 | 0.336 | 13,091 | +0 | 0.00% | 4,400 |
| 2022-03-30 | 2022-03-28 | 0.336 | 13,091 | +0 | 0.00% | 4,400 |
| 2022-03-29 | 2022-03-25 | 0.336 | 13,091 | +0 | 0.00% | 4,400 |
| 2022-03-28 | 2022-03-24 | 0.318 | 13,091 | +0 | 0.00% | 4,160 |
| 2022-03-25 | 2022-03-23 | 0.324 | 13,091 | +0 | 0.00% | 4,240 |
| 2022-03-24 | 2022-03-22 | 0.324 | 13,091 | +0 | 0.00% | 4,240 |
| 2022-03-23 | 2022-03-21 | 0.324 | 13,091 | +0 | 0.00% | 4,240 |
| 2022-03-22 | 2022-03-18 | 0.324 | 13,091 | +0 | 0.00% | 4,240 |
| 2022-03-21 | 2022-03-17 | 0.318 | 13,091 | +0 | 0.00% | 4,160 |
| 2022-03-18 | 2022-03-16 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-03-17 | 2022-03-15 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-03-16 | 2022-03-14 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-03-15 | 2022-03-11 | 0.336 | 13,091 | +0 | 0.00% | 4,400 |
| 2022-03-14 | 2022-03-10 | 0.336 | 13,091 | +0 | 0.00% | 4,400 |
| 2022-03-11 | 2022-03-09 | 0.336 | 13,091 | +0 | 0.00% | 4,400 |
| 2022-03-10 | 2022-03-08 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-03-09 | 2022-03-07 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-03-08 | 2022-03-04 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-03-07 | 2022-03-03 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-03-04 | 2022-03-02 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-03-03 | 2022-03-01 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2022-03-02 | 2022-02-28 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-03-01 | 2022-02-25 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-02-28 | 2022-02-24 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-02-25 | 2022-02-23 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-02-24 | 2022-02-22 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-02-23 | 2022-02-21 | 0.324 | 13,091 | +0 | 0.00% | 4,240 |
| 2022-02-22 | 2022-02-18 | 0.330 | 13,091 | +0 | 0.00% | 4,320 |
| 2022-02-21 | 2022-02-17 | 0.330 | 13,091 | +0 | 0.00% | 4,320 |
| 2022-02-18 | 2022-02-16 | 0.330 | 13,091 | +0 | 0.00% | 4,320 |
| 2022-02-17 | 2022-02-15 | 0.330 | 13,091 | +0 | 0.00% | 4,320 |
| 2022-02-16 | 2022-02-14 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-02-15 | 2022-02-11 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-02-14 | 2022-02-10 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-02-11 | 2022-02-09 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-02-10 | 2022-02-08 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2022-02-09 | 2022-02-07 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-02-08 | 2022-02-04 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-02-07 | 2022-01-31 | 0.361 | 13,091 | +0 | 0.00% | 4,720 |
| 2022-02-04 | 2022-01-27 | 0.336 | 13,091 | +0 | 0.00% | 4,400 |
| 2022-01-28 | 2022-01-26 | 0.336 | 13,091 | +0 | 0.00% | 4,400 |
| 2022-01-27 | 2022-01-25 | 0.336 | 13,091 | +0 | 0.00% | 4,400 |
| 2022-01-26 | 2022-01-24 | 0.336 | 13,091 | +0 | 0.00% | 4,400 |
| 2022-01-25 | 2022-01-21 | 0.336 | 13,091 | +0 | 0.00% | 4,400 |
| 2022-01-24 | 2022-01-20 | 0.348 | 13,091 | +0 | 0.00% | 4,560 |
| 2022-01-21 | 2022-01-19 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2022-01-20 | 2022-01-18 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2022-01-19 | 2022-01-17 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2022-01-18 | 2022-01-14 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2022-01-17 | 2022-01-13 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2022-01-14 | 2022-01-12 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2022-01-13 | 2022-01-11 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2022-01-12 | 2022-01-10 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2022-01-11 | 2022-01-07 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2022-01-10 | 2022-01-06 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2022-01-07 | 2022-01-05 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2022-01-06 | 2022-01-04 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2022-01-05 | 2022-01-03 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2022-01-04 | 2021-12-31 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2022-01-03 | 2021-12-29 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-12-30 | 2021-12-28 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-12-29 | 2021-12-24 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-12-28 | 2021-12-22 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-12-23 | 2021-12-21 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-12-22 | 2021-12-20 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-12-21 | 2021-12-17 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-12-20 | 2021-12-16 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-12-17 | 2021-12-15 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-12-16 | 2021-12-14 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-12-15 | 2021-12-13 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-12-14 | 2021-12-10 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-12-13 | 2021-12-09 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-12-10 | 2021-12-08 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-12-09 | 2021-12-07 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-12-08 | 2021-12-06 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-12-07 | 2021-12-03 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-12-06 | 2021-12-02 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-12-03 | 2021-12-01 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-12-02 | 2021-11-30 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-12-01 | 2021-11-29 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-11-30 | 2021-11-26 | 0.361 | 13,091 | +0 | 0.00% | 4,720 |
| 2021-11-29 | 2021-11-25 | 0.361 | 13,091 | +0 | 0.00% | 4,720 |
| 2021-11-26 | 2021-11-24 | 0.361 | 13,091 | +0 | 0.00% | 4,720 |
| 2021-11-25 | 2021-11-23 | 0.361 | 13,091 | +0 | 0.00% | 4,720 |
| 2021-11-24 | 2021-11-22 | 0.361 | 13,091 | +0 | 0.00% | 4,720 |
| 2021-11-23 | 2021-11-19 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-11-22 | 2021-11-18 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-11-19 | 2021-11-17 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-11-18 | 2021-11-16 | 0.403 | 13,091 | +0 | 0.00% | 5,280 |
| 2021-11-17 | 2021-11-15 | 0.403 | 13,091 | +0 | 0.00% | 5,280 |
| 2021-11-16 | 2021-11-12 | 0.409 | 13,091 | +0 | 0.00% | 5,360 |
| 2021-11-15 | 2021-11-11 | 0.409 | 13,091 | +0 | 0.00% | 5,360 |
| 2021-11-12 | 2021-11-10 | 0.342 | 13,091 | +0 | 0.00% | 4,480 |
| 2021-11-11 | 2021-11-09 | 0.403 | 13,091 | +0 | 0.00% | 5,280 |
| 2021-11-10 | 2021-11-08 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2021-11-09 | 2021-11-05 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2021-11-08 | 2021-11-04 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2021-11-05 | 2021-11-03 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2021-11-04 | 2021-11-02 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2021-11-03 | 2021-11-01 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2021-11-02 | 2021-10-29 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2021-11-01 | 2021-10-28 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2021-10-29 | 2021-10-27 | 0.354 | 13,091 | +0 | 0.00% | 4,640 |
| 2021-10-28 | 2021-10-26 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-10-27 | 2021-10-25 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-10-26 | 2021-10-22 | 0.379 | 13,091 | +0 | 0.00% | 4,960 |
| 2021-10-25 | 2021-10-21 | 0.379 | 13,091 | +0 | 0.00% | 4,960 |
| 2021-10-22 | 2021-10-20 | 0.379 | 13,091 | +0 | 0.00% | 4,960 |
| 2021-10-21 | 2021-10-19 | 0.379 | 13,091 | +0 | 0.00% | 4,960 |
| 2021-10-20 | 2021-10-18 | 0.403 | 13,091 | +0 | 0.00% | 5,280 |
| 2021-10-19 | 2021-10-15 | 0.403 | 13,091 | +0 | 0.00% | 5,280 |
| 2021-10-18 | 2021-10-12 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-10-15 | 2021-10-11 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-10-12 | 2021-10-08 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-10-11 | 2021-10-07 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-10-08 | 2021-10-06 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-10-07 | 2021-10-05 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-10-06 | 2021-10-04 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-10-05 | 2021-09-30 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-10-04 | 2021-09-29 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-09-30 | 2021-09-28 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-09-29 | 2021-09-27 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-09-28 | 2021-09-24 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-09-27 | 2021-09-23 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-09-24 | 2021-09-21 | 0.373 | 13,091 | +0 | 0.00% | 4,880 |
| 2021-09-23 | 2021-09-20 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-09-21 | 2021-09-17 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-09-20 | 2021-09-16 | 0.367 | 13,091 | +0 | 0.00% | 4,800 |
| 2021-09-17 | 2021-09-15 | 0.379 | 13,091 | +0 | 0.00% | 4,960 |
| 2021-09-16 | 2021-09-14 | 0.379 | 13,091 | +0 | 0.00% | 4,960 |
| 2021-09-15 | 2021-09-13 | 0.379 | 13,091 | +0 | 0.00% | 4,960 |
| 2021-09-14 | 2021-09-10 | 0.379 | 13,091 | +0 | 0.00% | 4,960 |
| 2021-09-13 | 2021-09-09 | 0.379 | 13,091 | +0 | 0.00% | 4,960 |
| 2021-09-10 | 2021-09-08 | 0.379 | 13,091 | +0 | 0.00% | 4,960 |
| 2021-09-09 | 2021-09-07 | 0.379 | 13,091 | +0 | 0.00% | 4,960 |
| 2021-09-08 | 2021-09-06 | 0.379 | 13,091 | +0 | 0.00% | 4,960 |
| 2021-09-07 | 2021-09-03 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-09-06 | 2021-09-02 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-09-03 | 2021-09-01 | 0.416 | 13,091 | +0 | 0.00% | 5,440 |
| 2021-09-02 | 2021-08-31 | 0.416 | 13,091 | +0 | 0.00% | 5,440 |
| 2021-09-01 | 2021-08-30 | 0.416 | 13,091 | +0 | 0.00% | 5,440 |
| 2021-08-31 | 2021-08-27 | 0.416 | 13,091 | +0 | 0.00% | 5,440 |
| 2021-08-30 | 2021-08-26 | 0.416 | 13,091 | +0 | 0.00% | 5,440 |
| 2021-08-27 | 2021-08-25 | 0.416 | 13,091 | +0 | 0.00% | 5,440 |
| 2021-08-26 | 2021-08-24 | 0.416 | 13,091 | +0 | 0.00% | 5,440 |
| 2021-08-25 | 2021-08-23 | 0.416 | 13,091 | +0 | 0.00% | 5,440 |
| 2021-08-24 | 2021-08-20 | 0.397 | 13,091 | +0 | 0.00% | 5,200 |
| 2021-08-23 | 2021-08-19 | 0.397 | 13,091 | +0 | 0.00% | 5,200 |
| 2021-08-20 | 2021-08-18 | 0.403 | 13,091 | +0 | 0.00% | 5,280 |
| 2021-08-19 | 2021-08-17 | 0.416 | 13,091 | +0 | 0.00% | 5,440 |
| 2021-08-18 | 2021-08-16 | 0.416 | 13,091 | +0 | 0.00% | 5,440 |
| 2021-08-17 | 2021-08-13 | 0.416 | 13,091 | +0 | 0.00% | 5,440 |
| 2021-08-16 | 2021-08-12 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-08-13 | 2021-08-11 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-08-12 | 2021-08-10 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-08-11 | 2021-08-09 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-08-10 | 2021-08-06 | 0.403 | 13,091 | +0 | 0.00% | 5,280 |
| 2021-08-09 | 2021-08-05 | 0.403 | 13,091 | +0 | 0.00% | 5,280 |
| 2021-08-06 | 2021-08-04 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-08-05 | 2021-08-03 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-08-04 | 2021-08-02 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-08-03 | 2021-07-30 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-08-02 | 2021-07-29 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-07-30 | 2021-07-28 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-07-29 | 2021-07-27 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-07-28 | 2021-07-26 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-07-27 | 2021-07-23 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-07-26 | 2021-07-22 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-07-23 | 2021-07-21 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-07-22 | 2021-07-20 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-07-21 | 2021-07-19 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-07-20 | 2021-07-16 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-07-19 | 2021-07-15 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-07-16 | 2021-07-14 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-07-15 | 2021-07-13 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-07-14 | 2021-07-12 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-07-13 | 2021-07-09 | 0.385 | 13,091 | +0 | 0.00% | 5,040 |
| 2021-07-12 | 2021-07-08 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-07-09 | 2021-07-07 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-07-08 | 2021-07-06 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-07-07 | 2021-07-05 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-07-06 | 2021-07-02 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-07-05 | 2021-06-30 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-07-02 | 2021-06-29 | 0.403 | 13,091 | +0 | 0.00% | 5,280 |
| 2021-06-30 | 2021-06-28 | 0.403 | 13,091 | +0 | 0.00% | 5,280 |
| 2021-06-29 | 2021-06-25 | 0.416 | 13,091 | +0 | 0.00% | 5,440 |
| 2021-06-28 | 2021-06-24 | 0.416 | 13,091 | +0 | 0.00% | 5,440 |
| 2021-06-25 | 2021-06-23 | 0.385 | 13,091 | +0 | 0.00% | 5,040 |
| 2021-06-24 | 2021-06-22 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-06-23 | 2021-06-21 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-06-22 | 2021-06-18 | 0.391 | 13,091 | +0 | 0.00% | 5,120 |
| 2021-06-21 | 2021-06-17 | 0.397 | 13,091 | +0 | 0.00% | 5,200 |
| 2021-06-18 | 2021-06-16 | 0.401 | 13,091 | +0 | 0.00% | 5,247 |
| 2021-06-17 | 2021-06-15 | 0.401 | 13,091 | +317 | 0.00% | 5,247 |
| 2021-06-16 | 2021-06-11 | 0.382 | 12,774 | +0 | 0.00% | 4,880 |
| 2021-06-15 | 2021-06-10 | 0.382 | 12,774 | +0 | 0.00% | 4,880 |
| 2021-06-11 | 2021-06-09 | 0.363 | 12,774 | +0 | 0.00% | 4,640 |
| 2021-06-10 | 2021-06-08 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2021-06-09 | 2021-06-07 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-06-08 | 2021-06-04 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-06-07 | 2021-06-03 | 0.395 | 12,774 | +0 | 0.00% | 5,040 |
| 2021-06-04 | 2021-06-02 | 0.395 | 12,774 | +0 | 0.00% | 5,040 |
| 2021-06-03 | 2021-06-01 | 0.401 | 12,774 | +0 | 0.00% | 5,120 |
| 2021-06-02 | 2021-05-31 | 0.382 | 12,774 | +0 | 0.00% | 4,880 |
| 2021-06-01 | 2021-05-28 | 0.382 | 12,774 | +0 | 0.00% | 4,880 |
| 2021-05-31 | 2021-05-27 | 0.363 | 12,774 | +0 | 0.00% | 4,640 |
| 2021-05-28 | 2021-05-26 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2021-05-27 | 2021-05-25 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2021-05-26 | 2021-05-24 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2021-05-25 | 2021-05-21 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2021-05-24 | 2021-05-20 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2021-05-21 | 2021-05-18 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-05-20 | 2021-05-17 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2021-05-18 | 2021-05-14 | 0.363 | 12,774 | +0 | 0.00% | 4,640 |
| 2021-05-17 | 2021-05-13 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-05-14 | 2021-05-12 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-05-13 | 2021-05-11 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-05-12 | 2021-05-10 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-05-11 | 2021-05-07 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-05-10 | 2021-05-06 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-05-07 | 2021-05-05 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2021-05-06 | 2021-05-04 | 0.363 | 12,774 | +0 | 0.00% | 4,640 |
| 2021-05-05 | 2021-05-03 | 0.357 | 12,774 | +0 | 0.00% | 4,560 |
| 2021-05-04 | 2021-04-30 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2021-05-03 | 2021-04-29 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2021-04-30 | 2021-04-28 | 0.357 | 12,774 | +0 | 0.00% | 4,560 |
| 2021-04-29 | 2021-04-27 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2021-04-28 | 2021-04-26 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2021-04-27 | 2021-04-23 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2021-04-26 | 2021-04-22 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2021-04-23 | 2021-04-21 | 0.351 | 12,774 | +0 | 0.00% | 4,480 |
| 2021-04-22 | 2021-04-20 | 0.351 | 12,774 | +0 | 0.00% | 4,480 |
| 2021-04-21 | 2021-04-19 | 0.351 | 12,774 | +0 | 0.00% | 4,480 |
| 2021-04-20 | 2021-04-16 | 0.351 | 12,774 | +0 | 0.00% | 4,480 |
| 2021-04-19 | 2021-04-15 | 0.351 | 12,774 | +0 | 0.00% | 4,480 |
| 2021-04-16 | 2021-04-14 | 0.351 | 12,774 | +0 | 0.00% | 4,480 |
| 2021-04-15 | 2021-04-13 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-04-14 | 2021-04-12 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-04-13 | 2021-04-09 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-04-12 | 2021-04-08 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-04-09 | 2021-04-07 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-04-08 | 2021-04-01 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-04-07 | 2021-03-31 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-04-01 | 2021-03-30 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-03-31 | 2021-03-29 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-03-30 | 2021-03-26 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-03-29 | 2021-03-25 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2021-03-26 | 2021-03-24 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2021-03-25 | 2021-03-23 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2021-03-24 | 2021-03-22 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2021-03-23 | 2021-03-19 | 0.382 | 12,774 | +0 | 0.00% | 4,880 |
| 2021-03-22 | 2021-03-18 | 0.382 | 12,774 | +0 | 0.00% | 4,880 |
| 2021-03-19 | 2021-03-17 | 0.382 | 12,774 | +0 | 0.00% | 4,880 |
| 2021-03-18 | 2021-03-16 | 0.382 | 12,774 | +0 | 0.00% | 4,880 |
| 2021-03-17 | 2021-03-15 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2021-03-16 | 2021-03-12 | 0.382 | 12,774 | +0 | 0.00% | 4,880 |
| 2021-03-15 | 2021-03-11 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-03-12 | 2021-03-10 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-03-11 | 2021-03-09 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2021-03-10 | 2021-03-08 | 0.382 | 12,774 | +0 | 0.00% | 4,880 |
| 2021-03-09 | 2021-03-05 | 0.395 | 12,774 | +0 | 0.00% | 5,040 |
| 2021-03-08 | 2021-03-04 | 0.344 | 12,774 | +0 | 0.00% | 4,400 |
| 2021-03-05 | 2021-03-03 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2021-03-04 | 2021-03-02 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2021-03-03 | 2021-03-01 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2021-03-02 | 2021-02-26 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2021-03-01 | 2021-02-25 | 0.344 | 12,774 | +0 | 0.00% | 4,400 |
| 2021-02-26 | 2021-02-24 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2021-02-25 | 2021-02-23 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2021-02-24 | 2021-02-22 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2021-02-23 | 2021-02-19 | 0.344 | 12,774 | +0 | 0.00% | 4,400 |
| 2021-02-22 | 2021-02-18 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2021-02-19 | 2021-02-17 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2021-02-18 | 2021-02-16 | 0.351 | 12,774 | +0 | 0.00% | 4,480 |
| 2021-02-17 | 2021-02-11 | 0.351 | 12,774 | +0 | 0.00% | 4,480 |
| 2021-02-16 | 2021-02-09 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2021-02-10 | 2021-02-08 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2021-02-09 | 2021-02-05 | 0.312 | 12,774 | +0 | 0.00% | 3,984 |
| 2021-02-08 | 2021-02-04 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2021-02-05 | 2021-02-03 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2021-02-04 | 2021-02-02 | 0.338 | 12,774 | +0 | 0.00% | 4,320 |
| 2021-02-03 | 2021-02-01 | 0.338 | 12,774 | +0 | 0.00% | 4,320 |
| 2021-02-02 | 2021-01-29 | 0.338 | 12,774 | +0 | 0.00% | 4,320 |
| 2021-02-01 | 2021-01-28 | 0.326 | 12,774 | +0 | 0.00% | 4,160 |
| 2021-01-29 | 2021-01-27 | 0.326 | 12,774 | +0 | 0.00% | 4,160 |
| 2021-01-28 | 2021-01-26 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2021-01-27 | 2021-01-25 | 0.326 | 12,774 | +0 | 0.00% | 4,160 |
| 2021-01-26 | 2021-01-22 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2021-01-25 | 2021-01-21 | 0.351 | 12,774 | +0 | 0.00% | 4,480 |
| 2021-01-22 | 2021-01-20 | 0.363 | 12,774 | +0 | 0.00% | 4,640 |
| 2021-01-21 | 2021-01-19 | 0.363 | 12,774 | +0 | 0.00% | 4,640 |
| 2021-01-20 | 2021-01-18 | 0.357 | 12,774 | +0 | 0.00% | 4,560 |
| 2021-01-19 | 2021-01-15 | 0.357 | 12,774 | +0 | 0.00% | 4,560 |
| 2021-01-18 | 2021-01-14 | 0.357 | 12,774 | +0 | 0.00% | 4,560 |
| 2021-01-15 | 2021-01-13 | 0.357 | 12,774 | +0 | 0.00% | 4,560 |
| 2021-01-14 | 2021-01-12 | 0.357 | 12,774 | +0 | 0.00% | 4,560 |
| 2021-01-13 | 2021-01-11 | 0.357 | 12,774 | +0 | 0.00% | 4,560 |
| 2021-01-12 | 2021-01-08 | 0.357 | 12,774 | +0 | 0.00% | 4,560 |
| 2021-01-11 | 2021-01-07 | 0.357 | 12,774 | +0 | 0.00% | 4,560 |
| 2021-01-08 | 2021-01-06 | 0.357 | 12,774 | +0 | 0.00% | 4,560 |
| 2021-01-07 | 2021-01-05 | 0.357 | 12,774 | +0 | 0.00% | 4,560 |
| 2021-01-06 | 2021-01-04 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2021-01-05 | 2020-12-31 | 0.363 | 12,774 | +0 | 0.00% | 4,640 |
| 2021-01-04 | 2020-12-29 | 0.363 | 12,774 | +0 | 0.00% | 4,640 |
| 2020-12-30 | 2020-12-28 | 0.357 | 12,774 | +0 | 0.00% | 4,560 |
| 2020-12-29 | 2020-12-24 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2020-12-28 | 2020-12-22 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2020-12-23 | 2020-12-21 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2020-12-22 | 2020-12-18 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-12-21 | 2020-12-17 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-12-18 | 2020-12-16 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-12-17 | 2020-12-15 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-12-16 | 2020-12-14 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-12-15 | 2020-12-11 | 0.382 | 12,774 | +0 | 0.00% | 4,880 |
| 2020-12-14 | 2020-12-10 | 0.382 | 12,774 | +0 | 0.00% | 4,880 |
| 2020-12-11 | 2020-12-09 | 0.382 | 12,774 | +0 | 0.00% | 4,880 |
| 2020-12-10 | 2020-12-08 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-12-09 | 2020-12-07 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2020-12-08 | 2020-12-04 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2020-12-07 | 2020-12-03 | 0.401 | 12,774 | +0 | 0.00% | 5,120 |
| 2020-12-04 | 2020-12-02 | 0.363 | 12,774 | +0 | 0.00% | 4,640 |
| 2020-12-03 | 2020-12-01 | 0.363 | 12,774 | +0 | 0.00% | 4,640 |
| 2020-12-02 | 2020-11-30 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-12-01 | 2020-11-27 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-11-30 | 2020-11-26 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-11-27 | 2020-11-25 | 0.351 | 12,774 | +0 | 0.00% | 4,480 |
| 2020-11-26 | 2020-11-24 | 0.351 | 12,774 | +0 | 0.00% | 4,480 |
| 2020-11-25 | 2020-11-23 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-11-24 | 2020-11-20 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-11-23 | 2020-11-19 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-11-20 | 2020-11-18 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-11-19 | 2020-11-17 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-11-18 | 2020-11-16 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-11-17 | 2020-11-13 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-11-16 | 2020-11-12 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-11-13 | 2020-11-11 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-11-12 | 2020-11-10 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2020-11-11 | 2020-11-09 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2020-11-10 | 2020-11-06 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2020-11-09 | 2020-11-05 | 0.363 | 12,774 | +0 | 0.00% | 4,640 |
| 2020-11-06 | 2020-11-04 | 0.363 | 12,774 | +0 | 0.00% | 4,640 |
| 2020-11-05 | 2020-11-03 | 0.363 | 12,774 | +0 | 0.00% | 4,640 |
| 2020-11-04 | 2020-11-02 | 0.326 | 12,774 | +0 | 0.00% | 4,160 |
| 2020-11-03 | 2020-10-30 | 0.338 | 12,774 | +0 | 0.00% | 4,320 |
| 2020-11-02 | 2020-10-29 | 0.338 | 12,774 | +0 | 0.00% | 4,320 |
| 2020-10-30 | 2020-10-28 | 0.338 | 12,774 | +0 | 0.00% | 4,320 |
| 2020-10-29 | 2020-10-27 | 0.338 | 12,774 | +0 | 0.00% | 4,320 |
| 2020-10-28 | 2020-10-23 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-10-27 | 2020-10-22 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-10-23 | 2020-10-21 | 0.363 | 12,774 | +0 | 0.00% | 4,640 |
| 2020-10-22 | 2020-10-20 | 0.363 | 12,774 | +0 | 0.00% | 4,640 |
| 2020-10-21 | 2020-10-19 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2020-10-20 | 2020-10-16 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2020-10-19 | 2020-10-15 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2020-10-16 | 2020-10-14 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-10-15 | 2020-10-12 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-10-14 | 2020-10-09 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-10-12 | 2020-10-08 | 0.382 | 12,774 | +0 | 0.00% | 4,880 |
| 2020-10-09 | 2020-10-07 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-10-08 | 2020-10-06 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2020-10-07 | 2020-10-05 | 0.388 | 12,774 | +0 | 0.00% | 4,960 |
| 2020-10-06 | 2020-09-30 | 0.344 | 12,774 | +0 | 0.00% | 4,400 |
| 2020-10-05 | 2020-09-29 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-09-30 | 2020-09-28 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-09-29 | 2020-09-25 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2020-09-28 | 2020-09-24 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2020-09-25 | 2020-09-23 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2020-09-24 | 2020-09-22 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-09-23 | 2020-09-21 | 0.351 | 12,774 | +0 | 0.00% | 4,480 |
| 2020-09-22 | 2020-09-18 | 0.363 | 12,774 | +0 | 0.00% | 4,640 |
| 2020-09-21 | 2020-09-17 | 0.357 | 12,774 | +0 | 0.00% | 4,560 |
| 2020-09-18 | 2020-09-16 | 0.344 | 12,774 | +0 | 0.00% | 4,400 |
| 2020-09-17 | 2020-09-15 | 0.344 | 12,774 | +0 | 0.00% | 4,400 |
| 2020-09-16 | 2020-09-14 | 0.338 | 12,774 | +0 | 0.00% | 4,320 |
| 2020-09-15 | 2020-09-11 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2020-09-14 | 2020-09-10 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2020-09-11 | 2020-09-09 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2020-09-10 | 2020-09-08 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2020-09-09 | 2020-09-07 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2020-09-08 | 2020-09-04 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2020-09-07 | 2020-09-03 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2020-09-04 | 2020-09-02 | 0.338 | 12,774 | +0 | 0.00% | 4,320 |
| 2020-09-03 | 2020-09-01 | 0.338 | 12,774 | +0 | 0.00% | 4,320 |
| 2020-09-02 | 2020-08-31 | 0.338 | 12,774 | +0 | 0.00% | 4,320 |
| 2020-09-01 | 2020-08-28 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2020-08-31 | 2020-08-27 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2020-08-28 | 2020-08-26 | 0.326 | 12,774 | +0 | 0.00% | 4,160 |
| 2020-08-27 | 2020-08-25 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2020-08-26 | 2020-08-24 | 0.344 | 12,774 | +0 | 0.00% | 4,400 |
| 2020-08-25 | 2020-08-21 | 0.344 | 12,774 | +0 | 0.00% | 4,400 |
| 2020-08-24 | 2020-08-20 | 0.344 | 12,774 | +0 | 0.00% | 4,400 |
| 2020-08-21 | 2020-08-19 | 0.338 | 12,774 | +0 | 0.00% | 4,320 |
| 2020-08-20 | 2020-08-18 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2020-08-19 | 2020-08-17 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2020-08-18 | 2020-08-14 | 0.338 | 12,774 | +0 | 0.00% | 4,320 |
| 2020-08-17 | 2020-08-13 | 0.351 | 12,774 | +0 | 0.00% | 4,480 |
| 2020-08-14 | 2020-08-12 | 0.370 | 12,774 | +0 | 0.00% | 4,720 |
| 2020-08-13 | 2020-08-11 | 0.401 | 12,774 | +0 | 0.00% | 5,120 |
| 2020-08-12 | 2020-08-10 | 0.351 | 12,774 | +0 | 0.00% | 4,480 |
| 2020-08-11 | 2020-08-07 | 0.319 | 12,774 | +0 | 0.00% | 4,080 |
| 2020-08-10 | 2020-08-06 | 0.319 | 12,774 | +0 | 0.00% | 4,080 |
| 2020-08-07 | 2020-08-05 | 0.338 | 12,774 | +0 | 0.00% | 4,320 |
| 2020-08-06 | 2020-08-04 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2020-08-05 | 2020-08-03 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2020-08-04 | 2020-07-31 | 0.344 | 12,774 | +0 | 0.00% | 4,400 |
| 2020-08-03 | 2020-07-30 | 0.351 | 12,774 | +0 | 0.00% | 4,480 |
| 2020-07-31 | 2020-07-29 | 0.344 | 12,774 | +0 | 0.00% | 4,400 |
| 2020-07-30 | 2020-07-28 | 0.351 | 12,774 | +0 | 0.00% | 4,480 |
| 2020-07-29 | 2020-07-27 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2020-07-28 | 2020-07-24 | 0.332 | 12,774 | +0 | 0.00% | 4,240 |
| 2020-07-27 | 2020-07-23 | 0.344 | 12,774 | +0 | 0.00% | 4,400 |
| 2020-07-24 | 2020-07-22 | 0.351 | 12,774 | +0 | 0.00% | 4,480 |
| 2020-07-23 | 2020-07-21 | 0.351 | 12,774 | +0 | 0.00% | 4,480 |
| 2020-07-22 | 2020-07-20 | 0.363 | 12,774 | +0 | 0.00% | 4,640 |
| 2020-07-21 | 2020-07-17 | 0.363 | 12,774 | +0 | 0.00% | 4,640 |
| 2020-07-20 | 2020-07-16 | 0.351 | 12,774 | +0 | 0.00% | 4,480 |
| 2020-07-17 | 2020-07-15 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-07-16 | 2020-07-14 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-07-15 | 2020-07-13 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-07-14 | 2020-07-10 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-07-13 | 2020-07-09 | 0.376 | 12,774 | +0 | 0.00% | 4,800 |
| 2020-07-10 | 2020-07-08 | 0.392 | 12,774 | +0 | 0.00% | 5,007 |
| 2020-07-09 | 2020-07-07 | 0.373 | 12,774 | +325 | 0.00% | 4,761 |
| 2020-07-08 | 2020-07-06 | 0.373 | 12,449 | +0 | 0.00% | 4,640 |
| 2020-07-07 | 2020-07-03 | 0.379 | 12,449 | +0 | 0.00% | 4,720 |
| 2020-07-06 | 2020-07-02 | 0.392 | 12,449 | +0 | 0.00% | 4,880 |
| 2020-07-03 | 2020-06-30 | 0.379 | 12,449 | +0 | 0.00% | 4,720 |
| 2020-07-02 | 2020-06-29 | 0.373 | 12,449 | +0 | 0.00% | 4,640 |
| 2020-06-30 | 2020-06-26 | 0.405 | 12,449 | +0 | 0.00% | 5,040 |
| 2020-06-29 | 2020-06-24 | 0.398 | 12,449 | +0 | 0.00% | 4,960 |
| 2020-06-26 | 2020-06-23 | 0.424 | 12,449 | +0 | 0.00% | 5,280 |
| 2020-06-24 | 2020-06-22 | 0.424 | 12,449 | +0 | 0.00% | 5,280 |
| 2020-06-23 | 2020-06-19 | 0.386 | 12,449 | +0 | 0.00% | 4,800 |
| 2020-06-22 | 2020-06-18 | 0.386 | 12,449 | +0 | 0.00% | 4,800 |
| 2020-06-19 | 2020-06-17 | 0.386 | 12,449 | +0 | 0.00% | 4,800 |
| 2020-06-18 | 2020-06-16 | 0.405 | 12,449 | +0 | 0.00% | 5,040 |
| 2020-06-17 | 2020-06-15 | 0.405 | 12,449 | +0 | 0.00% | 5,040 |
| 2020-06-16 | 2020-06-12 | 0.405 | 12,449 | +0 | 0.00% | 5,040 |
| 2020-06-15 | 2020-06-11 | 0.405 | 12,449 | +0 | 0.00% | 5,040 |
| 2020-06-12 | 2020-06-10 | 0.411 | 12,449 | +0 | 0.00% | 5,120 |
| 2020-06-11 | 2020-06-09 | 0.411 | 12,449 | +0 | 0.00% | 5,120 |
| 2020-06-10 | 2020-06-08 | 0.418 | 12,449 | +0 | 0.00% | 5,200 |
| 2020-06-09 | 2020-06-05 | 0.424 | 12,449 | +0 | 0.00% | 5,280 |
| 2020-06-08 | 2020-06-04 | 0.431 | 12,449 | +0 | 0.00% | 5,360 |
| 2020-06-05 | 2020-06-03 | 0.386 | 12,449 | +0 | 0.00% | 4,800 |
| 2020-06-04 | 2020-06-02 | 0.386 | 12,449 | +0 | 0.00% | 4,800 |
| 2020-06-03 | 2020-06-01 | 0.386 | 12,449 | +0 | 0.00% | 4,800 |
| 2020-06-02 | 2020-05-29 | 0.379 | 12,449 | +0 | 0.00% | 4,720 |
| 2020-06-01 | 2020-05-28 | 0.373 | 12,449 | +0 | 0.00% | 4,640 |
| 2020-05-29 | 2020-05-27 | 0.398 | 12,449 | +0 | 0.00% | 4,960 |
| 2020-05-28 | 2020-05-26 | 0.373 | 12,449 | +0 | 0.00% | 4,640 |
| 2020-05-27 | 2020-05-25 | 0.398 | 12,449 | +0 | 0.00% | 4,960 |
| 2020-05-26 | 2020-05-22 | 0.392 | 12,449 | +0 | 0.00% | 4,880 |
| 2020-05-25 | 2020-05-21 | 0.411 | 12,449 | +0 | 0.00% | 5,120 |
| 2020-05-22 | 2020-05-20 | 0.411 | 12,449 | +0 | 0.00% | 5,120 |
| 2020-05-21 | 2020-05-19 | 0.405 | 12,449 | +0 | 0.00% | 5,040 |
| 2020-05-20 | 2020-05-18 | 0.437 | 12,449 | +0 | 0.00% | 5,440 |
| 2020-05-19 | 2020-05-15 | 0.398 | 12,449 | +0 | 0.00% | 4,960 |
| 2020-05-18 | 2020-05-14 | 0.431 | 12,449 | +0 | 0.00% | 5,360 |
| 2020-05-15 | 2020-05-13 | 0.431 | 12,449 | +0 | 0.00% | 5,360 |
| 2020-05-14 | 2020-05-12 | 0.437 | 12,449 | +0 | 0.00% | 5,440 |
| 2020-05-13 | 2020-05-11 | 0.437 | 12,449 | +0 | 0.00% | 5,440 |
| 2020-05-12 | 2020-05-08 | 0.437 | 12,449 | +0 | 0.00% | 5,440 |
| 2020-05-11 | 2020-05-07 | 0.437 | 12,449 | +0 | 0.00% | 5,440 |
| 2020-05-08 | 2020-05-06 | 0.437 | 12,449 | +0 | 0.00% | 5,440 |
| 2020-05-07 | 2020-05-05 | 0.443 | 12,449 | +0 | 0.00% | 5,520 |
| 2020-05-06 | 2020-05-04 | 0.437 | 12,449 | +0 | 0.00% | 5,440 |
| 2020-05-05 | 2020-04-29 | 0.431 | 12,449 | +0 | 0.00% | 5,360 |
| 2020-05-04 | 2020-04-28 | 0.431 | 12,449 | +0 | 0.00% | 5,360 |
| 2020-04-29 | 2020-04-27 | 0.424 | 12,449 | +0 | 0.00% | 5,280 |
| 2020-04-28 | 2020-04-24 | 0.424 | 12,449 | +0 | 0.00% | 5,280 |
| 2020-04-27 | 2020-04-23 | 0.424 | 12,449 | +0 | 0.00% | 5,280 |
| 2020-04-24 | 2020-04-22 | 0.418 | 12,449 | +0 | 0.00% | 5,200 |
| 2020-04-23 | 2020-04-21 | 0.424 | 12,449 | +0 | 0.00% | 5,280 |
| 2020-04-22 | 2020-04-20 | 0.424 | 12,449 | +0 | 0.00% | 5,280 |
| 2020-04-21 | 2020-04-17 | 0.411 | 12,449 | +0 | 0.00% | 5,120 |
| 2020-04-20 | 2020-04-16 | 0.418 | 12,449 | +0 | 0.00% | 5,200 |
| 2020-04-17 | 2020-04-15 | 0.405 | 12,449 | +0 | 0.00% | 5,040 |
| 2020-04-16 | 2020-04-14 | 0.392 | 12,449 | +0 | 0.00% | 4,880 |
| 2020-04-15 | 2020-04-09 | 0.418 | 12,449 | +0 | 0.00% | 5,200 |
| 2020-04-14 | 2020-04-08 | 0.411 | 12,449 | +0 | 0.00% | 5,120 |
| 2020-04-09 | 2020-04-07 | 0.411 | 12,449 | +0 | 0.00% | 5,120 |
| 2020-04-08 | 2020-04-06 | 0.392 | 12,449 | +0 | 0.00% | 4,880 |
| 2020-04-07 | 2020-04-03 | 0.386 | 12,449 | +0 | 0.00% | 4,800 |
| 2020-04-06 | 2020-04-02 | 0.386 | 12,449 | +0 | 0.00% | 4,800 |
| 2020-04-03 | 2020-04-01 | 0.386 | 12,449 | +0 | 0.00% | 4,800 |
| 2020-04-02 | 2020-03-31 | 0.379 | 12,449 | +0 | 0.00% | 4,720 |
| 2020-04-01 | 2020-03-30 | 0.386 | 12,449 | +0 | 0.00% | 4,800 |
| 2020-03-31 | 2020-03-27 | 0.379 | 12,449 | +0 | 0.00% | 4,720 |
| 2020-03-30 | 2020-03-26 | 0.373 | 12,449 | +0 | 0.00% | 4,640 |
| 2020-03-27 | 2020-03-25 | 0.373 | 12,449 | +0 | 0.00% | 4,640 |
| 2020-03-26 | 2020-03-24 | 0.360 | 12,449 | +0 | 0.00% | 4,480 |
| 2020-03-25 | 2020-03-23 | 0.321 | 12,449 | +0 | 0.00% | 4,000 |
| 2020-03-24 | 2020-03-20 | 0.312 | 12,449 | +0 | 0.00% | 3,888 |
| 2020-03-23 | 2020-03-19 | 0.315 | 12,449 | +0 | 0.00% | 3,920 |
| 2020-03-20 | 2020-03-18 | 0.334 | 12,449 | +0 | 0.00% | 4,160 |
| 2020-03-19 | 2020-03-17 | 0.373 | 12,449 | +0 | 0.00% | 4,640 |
| 2020-03-18 | 2020-03-16 | 0.386 | 12,449 | +0 | 0.00% | 4,800 |
| 2020-03-17 | 2020-03-13 | 0.431 | 12,449 | +0 | 0.00% | 5,360 |
| 2020-03-16 | 2020-03-12 | 0.456 | 12,449 | +0 | 0.00% | 5,680 |
| 2020-03-13 | 2020-03-11 | 0.463 | 12,449 | +0 | 0.00% | 5,760 |
| 2020-03-12 | 2020-03-10 | 0.463 | 12,449 | +0 | 0.00% | 5,760 |
| 2020-03-11 | 2020-03-09 | 0.469 | 12,449 | +0 | 0.00% | 5,840 |
| 2020-03-10 | 2020-03-06 | 0.495 | 12,449 | +0 | 0.00% | 6,160 |
| 2020-03-09 | 2020-03-05 | 0.514 | 12,449 | +0 | 0.00% | 6,400 |
| 2020-03-06 | 2020-03-04 | 0.476 | 12,449 | +0 | 0.00% | 5,920 |
| 2020-03-05 | 2020-03-03 | 0.456 | 12,449 | +0 | 0.00% | 5,680 |
| 2020-03-04 | 2020-03-02 | 0.443 | 12,449 | +0 | 0.00% | 5,520 |
| 2020-03-03 | 2020-02-28 | 0.437 | 12,449 | +0 | 0.00% | 5,440 |
| 2020-03-02 | 2020-02-27 | 0.450 | 12,449 | +0 | 0.00% | 5,600 |
| 2020-02-28 | 2020-02-26 | 0.450 | 12,449 | +0 | 0.00% | 5,600 |
| 2020-02-27 | 2020-02-25 | 0.437 | 12,449 | +0 | 0.00% | 5,440 |
| 2020-02-26 | 2020-02-24 | 0.443 | 12,449 | +0 | 0.00% | 5,520 |
| 2020-02-25 | 2020-02-21 | 0.456 | 12,449 | +0 | 0.00% | 5,680 |
| 2020-02-24 | 2020-02-20 | 0.456 | 12,449 | +0 | 0.00% | 5,680 |
| 2020-02-21 | 2020-02-19 | 0.456 | 12,449 | +0 | 0.00% | 5,680 |
| 2020-02-20 | 2020-02-18 | 0.456 | 12,449 | +0 | 0.00% | 5,680 |
| 2020-02-19 | 2020-02-17 | 0.456 | 12,449 | +0 | 0.00% | 5,680 |
| 2020-02-18 | 2020-02-14 | 0.456 | 12,449 | +0 | 0.00% | 5,680 |
| 2020-02-17 | 2020-02-13 | 0.456 | 12,449 | +0 | 0.00% | 5,680 |
| 2020-02-14 | 2020-02-12 | 0.469 | 12,449 | +0 | 0.00% | 5,840 |
| 2020-02-13 | 2020-02-11 | 0.476 | 12,449 | +0 | 0.00% | 5,920 |
| 2020-02-12 | 2020-02-10 | 0.476 | 12,449 | +0 | 0.00% | 5,920 |
| 2020-02-11 | 2020-02-07 | 0.482 | 12,449 | +0 | 0.00% | 6,000 |
| 2020-02-10 | 2020-02-06 | 0.482 | 12,449 | +0 | 0.00% | 6,000 |
| 2020-02-07 | 2020-02-05 | 0.456 | 12,449 | +0 | 0.00% | 5,680 |
| 2020-02-06 | 2020-02-04 | 0.456 | 12,449 | +0 | 0.00% | 5,680 |
| 2020-02-05 | 2020-02-03 | 0.456 | 12,449 | +0 | 0.00% | 5,680 |
| 2020-02-04 | 2020-01-31 | 0.456 | 12,449 | +0 | 0.00% | 5,680 |
| 2020-02-03 | 2020-01-30 | 0.456 | 12,449 | +0 | 0.00% | 5,680 |
| 2020-01-31 | 2020-01-29 | 0.476 | 12,449 | +0 | 0.00% | 5,920 |
| 2020-01-30 | 2020-01-24 | 0.501 | 12,449 | +0 | 0.00% | 6,240 |
| 2020-01-29 | 2020-01-22 | 0.501 | 12,449 | +0 | 0.00% | 6,240 |
| 2020-01-23 | 2020-01-21 | 0.527 | 12,449 | +0 | 0.00% | 6,560 |
| 2020-01-22 | 2020-01-20 | 0.501 | 12,449 | +0 | 0.00% | 6,240 |
| 2020-01-21 | 2020-01-17 | 0.521 | 12,449 | +0 | 0.00% | 6,480 |
| 2020-01-20 | 2020-01-16 | 0.514 | 12,449 | +0 | 0.00% | 6,400 |
| 2020-01-17 | 2020-01-15 | 0.527 | 12,449 | +0 | 0.00% | 6,560 |
| 2020-01-16 | 2020-01-14 | 0.533 | 12,449 | +0 | 0.00% | 6,640 |
| 2020-01-15 | 2020-01-13 | 0.553 | 12,449 | +0 | 0.00% | 6,880 |
| 2020-01-14 | 2020-01-10 | 0.559 | 12,449 | +0 | 0.00% | 6,960 |
| 2020-01-13 | 2020-01-09 | 0.559 | 12,449 | +0 | 0.00% | 6,960 |
| 2020-01-10 | 2020-01-08 | 0.559 | 12,449 | +0 | 0.00% | 6,960 |
| 2020-01-09 | 2020-01-07 | 0.546 | 12,449 | +0 | 0.00% | 6,800 |
| 2020-01-08 | 2020-01-06 | 0.566 | 12,449 | +0 | 0.00% | 7,040 |
| 2020-01-07 | 2020-01-03 | 0.572 | 12,449 | +0 | 0.00% | 7,120 |
| 2020-01-06 | 2020-01-02 | 0.566 | 12,449 | +0 | 0.00% | 7,040 |
| 2020-01-03 | 2019-12-31 | 0.553 | 12,449 | +0 | 0.00% | 6,880 |
| 2020-01-02 | 2019-12-27 | 0.546 | 12,449 | +0 | 0.00% | 6,800 |
| 2019-12-30 | 2019-12-24 | 0.527 | 12,449 | +0 | 0.00% | 6,560 |
| 2019-12-27 | 2019-12-20 | 0.540 | 12,449 | +0 | 0.00% | 6,720 |
| 2019-12-23 | 2019-12-19 | 0.508 | 12,449 | +0 | 0.00% | 6,320 |
| 2019-12-20 | 2019-12-18 | 0.533 | 12,449 | +0 | 0.00% | 6,640 |
| 2019-12-19 | 2019-12-17 | 0.521 | 12,449 | +0 | 0.00% | 6,480 |
| 2019-12-18 | 2019-12-16 | 0.533 | 12,449 | +0 | 0.00% | 6,640 |
| 2019-12-17 | 2019-12-13 | 0.533 | 12,449 | +0 | 0.00% | 6,640 |
| 2019-12-16 | 2019-12-12 | 0.527 | 12,449 | +0 | 0.00% | 6,560 |
| 2019-12-13 | 2019-12-11 | 0.585 | 12,449 | +0 | 0.00% | 7,280 |
| 2019-12-12 | 2019-12-10 | 0.476 | 12,449 | +0 | 0.00% | 5,920 |
| 2019-12-11 | 2019-12-09 | 0.437 | 12,449 | +0 | 0.00% | 5,440 |
| 2019-12-10 | 2019-12-06 | 0.463 | 12,449 | +0 | 0.00% | 5,760 |
| 2019-12-09 | 2019-12-05 | 0.492 | 12,449 | +0 | 0.00% | 6,127 |
| 2019-12-06 | 2019-12-04 | 0.472 | 12,449 | +421 | 0.00% | 5,879 |
| 2019-12-05 | 2019-12-03 | 0.446 | 12,028 | +0 | 0.00% | 5,360 |
| 2019-12-04 | 2019-12-02 | 0.439 | 12,028 | +0 | 0.00% | 5,280 |
| 2019-12-03 | 2019-11-29 | 0.452 | 12,028 | +0 | 0.00% | 5,440 |
| 2019-12-02 | 2019-11-28 | 0.446 | 12,028 | +0 | 0.00% | 5,360 |
| 2019-11-29 | 2019-11-27 | 0.446 | 12,028 | +0 | 0.00% | 5,360 |
| 2019-11-28 | 2019-11-26 | 0.439 | 12,028 | +0 | 0.00% | 5,280 |
| 2019-11-27 | 2019-11-25 | 0.426 | 12,028 | +0 | 0.00% | 5,120 |
| 2019-11-26 | 2019-11-22 | 0.446 | 12,028 | +0 | 0.00% | 5,360 |
| 2019-11-25 | 2019-11-21 | 0.446 | 12,028 | +0 | 0.00% | 5,360 |
| 2019-11-22 | 2019-11-20 | 0.439 | 12,028 | -7,517 | 0.00% | 5,280 |
| 2019-06-18 | 2019-06-14 | 0.503 | 19,545 | +408 | 0.00% | 9,825 |
| 2018-12-12 | 2018-12-10 | 0.557 | 19,137 | +684 | 0.00% | 10,651 |
| 2018-06-15 | 2018-06-13 | 1.050 | 18,453 | +378 | 0.00% | 19,377 |
| 2018-03-26 | 2018-03-22 | 2.575 | 18,075 | -20,856 | 0.00% | 46,540 |
| 2018-03-23 | 2018-03-21 | 3.093 | 38,931 | +20,856 | 0.00% | 120,399 |
| 2018-03-21 | 2018-03-19 | 2.762 | 18,075 | +6,952 | 0.00% | 49,919 |
| 2017-12-11 | 2017-12-07 | 1.296 | 11,123 | +255 | 0.00% | 14,411 |
| 2017-06-16 | 2017-06-14 | 1.572 | 10,868 | +286 | 0.00% | 17,090 |
| 2016-12-13 | 2016-12-09 | 1.799 | 10,582 | +264 | 0.00% | 19,035 |
| 2016-06-21 | 2016-06-17 | 2.076 | 10,318 | +374 | 0.00% | 21,416 |
| 2015-12-08 | 2015-12-04 | 1.915 | 9,944 | +335 | 0.00% | 19,042 |
| 2015-07-08 | 2015-07-06 | 2.398 | 9,609 | +266 | 0.00% | 23,039 |
| 2014-12-15 | 2014-12-11 | 3.364 | 9,343 | +164 | 0.00% | 31,433 |
| 2014-07-09 | 2014-07-07 | 3.772 | 9,179 | +230 | 0.00% | 34,626 |
| 2013-12-13 | 2013-12-11 | 4.254 | 8,949 | +224 | 0.00% | 38,073 |
| 2013-07-10 | 2013-07-08 | 5.650 | 8,725 | +229 | 0.00% | 49,294 |
| 2013-02-20 | 2013-02-18 | 5.160 | 8,496 | -8,496 | 0.00% | 43,840 |
| 2013-02-08 | 2013-02-06 | 4.765 | 16,992 | +8,496 | 0.00% | 80,961 |
| 2012-12-13 | 2012-12-11 | 4.903 | 8,496 | +174 | 0.00% | 41,652 |
| 2012-11-06 | 2012-11-02 | 10.220 | 8,322 | +2,060 | 0.00% | 85,054 |
| 2012-06-12 | 2012-06-08 | 7.060 | 6,262 | +256 | 0.00% | 44,207 |
| 2011-12-08 | 2011-12-06 | 6.509 | 6,006 | -210 | 0.00% | 39,096 |
| 2011-09-12 | 2011-09-08 | 7.881 | 6,216 | +68 | 0.00% | 48,989 |
| 2011-06-29 | 2011-06-27 | 8.828 | 6,148 | +178 | 0.00% | 54,274 |
| 2010-12-14 | 2010-12-10 | 5.964 | 5,970 | +184 | 0.00% | 35,606 |
| 2010-07-07 | 2010-07-05 | 5.172 | 5,786 | +199 | 0.00% | 29,927 |
| 2009-12-30 | 2009-12-28 | 3.760 | 5,587 | +162 | 0.00% | 21,009 |
| 2009-12-28 | 2009-12-22 | 3.698 | 5,425 | -3,191 | 0.00% | 20,060 |
| 2009-12-11 | 2009-12-09 | 3.604 | 8,616 | +3,191 | 0.00% | 31,049 |
| 2009-07-23 | 2009-07-21 | 3.102 | 5,425 | -19,147 | 0.00% | 16,830 |
| 2009-07-14 | 2009-07-10 | 3.169 | 24,572 | +275 | 0.00% | 77,872 |
| 2009-07-09 | 2009-07-07 | 3.106 | 24,297 | +18,933 | 0.00% | 75,461 |
| 2009-05-22 | 2009-05-20 | 3.645 | 5,364 | +315 | 0.00% | 19,549 |
| 2009-05-21 | 2009-05-19 | 3.645 | 5,049 | -315 | 0.00% | 18,401 |
| 2008-12-30 | 2008-12-24 | 3.917 | 5,364 | +156 | 0.00% | 21,010 |
| 2008-07-14 | 2008-07-10 | 6.773 | 5,208 | +188 | 0.00% | 35,273 |
| 2008-01-23 | 2008-01-21 | 6.028 | 5,020 | -2,953 | 0.00% | 30,260 |
| 2007-12-27 | 2007-12-20 | 6.503 | 7,973 | +84 | 0.01% | 51,846 |
| 2007-12-18 | 2007-12-14 | 6.229 | 7,889 | -5,844 | 0.01% | 49,140 |
| 2007-06-26 | 2007-06-22 | 6.503 | 13,733 | 0.01% | 89,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy