History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 186,000 | +0 | 0.01% | 38,502 |
| 2025-10-13 | 2025-10-09 | 0.207 | 186,000 | +0 | 0.01% | 38,502 |
| 2025-10-10 | 2025-10-08 | 0.207 | 186,000 | +0 | 0.01% | 38,502 |
| 2025-10-09 | 2025-10-06 | 0.207 | 186,000 | +0 | 0.01% | 38,502 |
| 2025-10-08 | 2025-10-03 | 0.207 | 186,000 | +0 | 0.01% | 38,502 |
| 2025-10-06 | 2025-10-02 | 0.207 | 186,000 | +0 | 0.01% | 38,502 |
| 2025-10-03 | 2025-09-30 | 0.208 | 186,000 | +0 | 0.01% | 38,688 |
| 2025-10-02 | 2025-09-29 | 0.208 | 186,000 | +0 | 0.01% | 38,688 |
| 2025-09-30 | 2025-09-26 | 0.208 | 186,000 | +0 | 0.01% | 38,688 |
| 2025-09-29 | 2025-09-25 | 0.208 | 186,000 | +0 | 0.01% | 38,688 |
| 2025-09-26 | 2025-09-24 | 0.208 | 186,000 | +0 | 0.01% | 38,688 |
| 2025-09-25 | 2025-09-23 | 0.208 | 186,000 | +0 | 0.01% | 38,688 |
| 2025-09-24 | 2025-09-22 | 0.208 | 186,000 | +0 | 0.01% | 38,688 |
| 2025-09-23 | 2025-09-19 | 0.208 | 186,000 | +0 | 0.01% | 38,688 |
| 2025-09-22 | 2025-09-18 | 0.208 | 186,000 | +0 | 0.01% | 38,688 |
| 2025-09-19 | 2025-09-17 | 0.203 | 186,000 | +0 | 0.01% | 37,758 |
| 2025-09-18 | 2025-09-16 | 0.202 | 186,000 | +0 | 0.01% | 37,572 |
| 2025-09-17 | 2025-09-15 | 0.200 | 186,000 | +0 | 0.01% | 37,200 |
| 2025-09-16 | 2025-09-12 | 0.200 | 186,000 | +0 | 0.01% | 37,200 |
| 2025-09-15 | 2025-09-11 | 0.200 | 186,000 | +0 | 0.01% | 37,200 |
| 2025-09-12 | 2025-09-10 | 0.200 | 186,000 | +0 | 0.01% | 37,200 |
| 2025-09-11 | 2025-09-09 | 0.200 | 186,000 | +0 | 0.01% | 37,200 |
| 2025-09-10 | 2025-09-08 | 0.192 | 186,000 | +0 | 0.01% | 35,712 |
| 2025-09-09 | 2025-09-05 | 0.195 | 186,000 | +0 | 0.01% | 36,270 |
| 2025-09-08 | 2025-09-04 | 0.195 | 186,000 | +0 | 0.01% | 36,270 |
| 2025-09-05 | 2025-09-03 | 0.195 | 186,000 | +0 | 0.01% | 36,270 |
| 2025-09-04 | 2025-09-02 | 0.195 | 186,000 | +0 | 0.01% | 36,270 |
| 2025-09-03 | 2025-09-01 | 0.185 | 186,000 | +0 | 0.01% | 34,410 |
| 2025-09-02 | 2025-08-29 | 0.196 | 186,000 | +0 | 0.01% | 36,456 |
| 2025-09-01 | 2025-08-28 | 0.196 | 186,000 | +0 | 0.01% | 36,456 |
| 2025-08-29 | 2025-08-27 | 0.196 | 186,000 | +0 | 0.01% | 36,456 |
| 2025-08-28 | 2025-08-26 | 0.198 | 186,000 | +0 | 0.01% | 36,828 |
| 2025-08-27 | 2025-08-25 | 0.199 | 186,000 | +0 | 0.01% | 37,014 |
| 2025-08-26 | 2025-08-22 | 0.203 | 186,000 | +0 | 0.01% | 37,758 |
| 2025-08-25 | 2025-08-21 | 0.208 | 186,000 | +0 | 0.01% | 38,688 |
| 2025-08-22 | 2025-08-20 | 0.208 | 186,000 | +0 | 0.01% | 38,688 |
| 2025-08-21 | 2025-08-19 | 0.208 | 186,000 | +0 | 0.01% | 38,688 |
| 2025-08-20 | 2025-08-18 | 0.208 | 186,000 | +0 | 0.01% | 38,688 |
| 2025-08-19 | 2025-08-15 | 0.208 | 186,000 | +0 | 0.01% | 38,688 |
| 2025-08-18 | 2025-08-14 | 0.208 | 186,000 | +0 | 0.01% | 38,688 |
| 2025-08-15 | 2025-08-13 | 0.208 | 186,000 | +0 | 0.01% | 38,688 |
| 2025-08-14 | 2025-08-12 | 0.208 | 186,000 | +0 | 0.01% | 38,688 |
| 2025-08-13 | 2025-08-11 | 0.208 | 186,000 | +0 | 0.01% | 38,688 |
| 2025-08-12 | 2025-08-08 | 0.200 | 186,000 | +0 | 0.01% | 37,200 |
| 2025-08-11 | 2025-08-07 | 0.200 | 186,000 | +0 | 0.01% | 37,200 |
| 2025-08-08 | 2025-08-06 | 0.200 | 186,000 | +0 | 0.01% | 37,200 |
| 2025-08-07 | 2025-08-05 | 0.200 | 186,000 | +0 | 0.01% | 37,200 |
| 2025-08-06 | 2025-08-04 | 0.200 | 186,000 | +0 | 0.01% | 37,200 |
| 2025-08-05 | 2025-08-01 | 0.200 | 186,000 | +0 | 0.01% | 37,200 |
| 2025-08-04 | 2025-07-31 | 0.200 | 186,000 | +0 | 0.01% | 37,200 |
| 2025-08-01 | 2025-07-30 | 0.200 | 186,000 | +0 | 0.01% | 37,200 |
| 2025-07-31 | 2025-07-29 | 0.200 | 186,000 | +0 | 0.01% | 37,200 |
| 2025-07-30 | 2025-07-28 | 0.200 | 186,000 | +0 | 0.01% | 37,200 |
| 2025-07-29 | 2025-07-25 | 0.200 | 186,000 | +0 | 0.01% | 37,200 |
| 2025-07-28 | 2025-07-24 | 0.196 | 186,000 | +0 | 0.01% | 36,456 |
| 2025-07-25 | 2025-07-23 | 0.196 | 186,000 | +0 | 0.01% | 36,456 |
| 2025-07-24 | 2025-07-22 | 0.190 | 186,000 | +0 | 0.01% | 35,340 |
| 2025-07-23 | 2025-07-21 | 0.190 | 186,000 | +0 | 0.01% | 35,340 |
| 2025-07-22 | 2025-07-18 | 0.190 | 186,000 | +0 | 0.01% | 35,340 |
| 2025-07-21 | 2025-07-17 | 0.192 | 186,000 | +0 | 0.01% | 35,712 |
| 2025-07-18 | 2025-07-16 | 0.192 | 186,000 | +0 | 0.01% | 35,712 |
| 2025-07-17 | 2025-07-15 | 0.192 | 186,000 | +0 | 0.01% | 35,712 |
| 2025-07-16 | 2025-07-14 | 0.192 | 186,000 | +0 | 0.01% | 35,712 |
| 2025-07-15 | 2025-07-11 | 0.193 | 186,000 | +0 | 0.01% | 35,898 |
| 2025-07-14 | 2025-07-10 | 0.194 | 186,000 | +0 | 0.01% | 36,084 |
| 2025-07-11 | 2025-07-09 | 0.194 | 186,000 | +0 | 0.01% | 36,084 |
| 2025-07-10 | 2025-07-08 | 0.195 | 186,000 | +0 | 0.01% | 36,270 |
| 2025-07-09 | 2025-07-07 | 0.195 | 186,000 | +0 | 0.01% | 36,270 |
| 2025-07-08 | 2025-07-04 | 0.195 | 186,000 | +0 | 0.01% | 36,270 |
| 2025-07-07 | 2025-07-03 | 0.195 | 186,000 | +0 | 0.01% | 36,270 |
| 2025-07-04 | 2025-07-02 | 0.195 | 186,000 | +0 | 0.01% | 36,270 |
| 2025-07-03 | 2025-06-30 | 0.196 | 186,000 | +0 | 0.01% | 36,456 |
| 2025-07-02 | 2025-06-27 | 0.196 | 186,000 | +0 | 0.01% | 36,456 |
| 2025-06-30 | 2025-06-26 | 0.196 | 186,000 | +0 | 0.01% | 36,456 |
| 2025-06-27 | 2025-06-25 | 0.196 | 186,000 | +0 | 0.01% | 36,456 |
| 2025-06-26 | 2025-06-24 | 0.201 | 186,000 | +0 | 0.01% | 37,386 |
| 2025-06-25 | 2025-06-23 | 0.201 | 186,000 | +0 | 0.01% | 37,386 |
| 2025-06-24 | 2025-06-20 | 0.201 | 186,000 | +0 | 0.01% | 37,386 |
| 2025-06-23 | 2025-06-19 | 0.201 | 186,000 | +0 | 0.01% | 37,386 |
| 2025-06-20 | 2025-06-18 | 0.201 | 186,000 | +0 | 0.01% | 37,386 |
| 2025-06-19 | 2025-06-17 | 0.201 | 186,000 | +0 | 0.01% | 37,386 |
| 2025-06-18 | 2025-06-16 | 0.201 | 186,000 | +0 | 0.01% | 37,386 |
| 2025-06-17 | 2025-06-13 | 0.217 | 186,000 | +0 | 0.01% | 40,379 |
| 2025-06-16 | 2025-06-12 | 0.217 | 186,000 | +6,935 | 0.01% | 40,379 |
| 2025-06-13 | 2025-06-11 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-06-12 | 2025-06-10 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-06-11 | 2025-06-09 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-06-10 | 2025-06-06 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-06-09 | 2025-06-05 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-06-06 | 2025-06-04 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-06-05 | 2025-06-03 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-06-04 | 2025-06-02 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-06-03 | 2025-05-30 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-06-02 | 2025-05-29 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-05-30 | 2025-05-28 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-05-29 | 2025-05-27 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-05-28 | 2025-05-26 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-05-27 | 2025-05-23 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-05-26 | 2025-05-22 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-05-23 | 2025-05-21 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-05-22 | 2025-05-20 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-05-21 | 2025-05-19 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-05-20 | 2025-05-16 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-05-19 | 2025-05-15 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-05-16 | 2025-05-14 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-05-15 | 2025-05-13 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-05-14 | 2025-05-12 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-05-13 | 2025-05-09 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-05-12 | 2025-05-08 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-05-09 | 2025-05-07 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-05-08 | 2025-05-06 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-05-07 | 2025-05-02 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-05-06 | 2025-04-30 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-05-02 | 2025-04-29 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-04-30 | 2025-04-28 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-04-29 | 2025-04-25 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-04-28 | 2025-04-24 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-04-25 | 2025-04-23 | 0.207 | 179,065 | +0 | 0.01% | 37,014 |
| 2025-04-24 | 2025-04-22 | 0.207 | 179,065 | +0 | 0.01% | 37,014 |
| 2025-04-23 | 2025-04-17 | 0.207 | 179,065 | +0 | 0.01% | 37,014 |
| 2025-04-22 | 2025-04-16 | 0.207 | 179,065 | +0 | 0.01% | 37,014 |
| 2025-04-17 | 2025-04-15 | 0.207 | 179,065 | +0 | 0.01% | 37,014 |
| 2025-04-16 | 2025-04-14 | 0.207 | 179,065 | +0 | 0.01% | 37,014 |
| 2025-04-15 | 2025-04-11 | 0.207 | 179,065 | +0 | 0.01% | 37,014 |
| 2025-04-14 | 2025-04-10 | 0.207 | 179,065 | +0 | 0.01% | 37,014 |
| 2025-04-11 | 2025-04-09 | 0.207 | 179,065 | +0 | 0.01% | 37,014 |
| 2025-04-10 | 2025-04-08 | 0.207 | 179,065 | +0 | 0.01% | 37,014 |
| 2025-04-09 | 2025-04-07 | 0.207 | 179,065 | +0 | 0.01% | 37,014 |
| 2025-04-08 | 2025-04-03 | 0.207 | 179,065 | +0 | 0.01% | 37,014 |
| 2025-04-07 | 2025-04-02 | 0.207 | 179,065 | +0 | 0.01% | 37,014 |
| 2025-04-03 | 2025-04-01 | 0.207 | 179,065 | +0 | 0.01% | 37,014 |
| 2025-04-02 | 2025-03-31 | 0.207 | 179,065 | +0 | 0.01% | 37,014 |
| 2025-04-01 | 2025-03-28 | 0.207 | 179,065 | +0 | 0.01% | 37,014 |
| 2025-03-31 | 2025-03-27 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2025-03-28 | 2025-03-26 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2025-03-27 | 2025-03-25 | 0.206 | 179,065 | +0 | 0.01% | 36,828 |
| 2025-03-26 | 2025-03-24 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2025-03-25 | 2025-03-21 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2025-03-24 | 2025-03-20 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2025-03-21 | 2025-03-19 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2025-03-20 | 2025-03-18 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2025-03-19 | 2025-03-17 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2025-03-18 | 2025-03-14 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2025-03-17 | 2025-03-13 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2025-03-14 | 2025-03-12 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2025-03-13 | 2025-03-11 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2025-03-12 | 2025-03-10 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2025-03-11 | 2025-03-07 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2025-03-10 | 2025-03-06 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2025-03-07 | 2025-03-05 | 0.210 | 179,065 | +0 | 0.01% | 37,572 |
| 2025-03-06 | 2025-03-04 | 0.210 | 179,065 | +0 | 0.01% | 37,572 |
| 2025-03-05 | 2025-03-03 | 0.206 | 179,065 | +0 | 0.01% | 36,828 |
| 2025-03-04 | 2025-02-28 | 0.206 | 179,065 | +0 | 0.01% | 36,828 |
| 2025-03-03 | 2025-02-27 | 0.206 | 179,065 | +0 | 0.01% | 36,828 |
| 2025-02-28 | 2025-02-26 | 0.206 | 179,065 | +0 | 0.01% | 36,828 |
| 2025-02-27 | 2025-02-25 | 0.206 | 179,065 | +0 | 0.01% | 36,828 |
| 2025-02-26 | 2025-02-24 | 0.206 | 179,065 | +0 | 0.01% | 36,828 |
| 2025-02-25 | 2025-02-21 | 0.206 | 179,065 | +0 | 0.01% | 36,828 |
| 2025-02-24 | 2025-02-20 | 0.206 | 179,065 | +0 | 0.01% | 36,828 |
| 2025-02-21 | 2025-02-19 | 0.206 | 179,065 | +0 | 0.01% | 36,828 |
| 2025-02-20 | 2025-02-18 | 0.206 | 179,065 | +0 | 0.01% | 36,828 |
| 2025-02-19 | 2025-02-17 | 0.206 | 179,065 | +0 | 0.01% | 36,828 |
| 2025-02-18 | 2025-02-14 | 0.206 | 179,065 | +0 | 0.01% | 36,828 |
| 2025-02-17 | 2025-02-13 | 0.206 | 179,065 | +0 | 0.01% | 36,828 |
| 2025-02-14 | 2025-02-12 | 0.212 | 179,065 | +0 | 0.01% | 37,944 |
| 2025-02-13 | 2025-02-11 | 0.212 | 179,065 | +0 | 0.01% | 37,944 |
| 2025-02-12 | 2025-02-10 | 0.212 | 179,065 | +0 | 0.01% | 37,944 |
| 2025-02-11 | 2025-02-07 | 0.212 | 179,065 | +0 | 0.01% | 37,944 |
| 2025-02-10 | 2025-02-06 | 0.212 | 179,065 | +0 | 0.01% | 37,944 |
| 2025-02-07 | 2025-02-05 | 0.212 | 179,065 | +0 | 0.01% | 37,944 |
| 2025-02-06 | 2025-02-04 | 0.212 | 179,065 | +0 | 0.01% | 37,944 |
| 2025-02-05 | 2025-02-03 | 0.212 | 179,065 | +0 | 0.01% | 37,944 |
| 2025-02-04 | 2025-01-28 | 0.212 | 179,065 | +0 | 0.01% | 37,944 |
| 2025-02-03 | 2025-01-24 | 0.212 | 179,065 | +0 | 0.01% | 37,944 |
| 2025-01-27 | 2025-01-23 | 0.212 | 179,065 | +0 | 0.01% | 37,944 |
| 2025-01-24 | 2025-01-22 | 0.212 | 179,065 | +0 | 0.01% | 37,944 |
| 2025-01-23 | 2025-01-21 | 0.212 | 179,065 | +0 | 0.01% | 37,944 |
| 2025-01-22 | 2025-01-20 | 0.219 | 179,065 | +0 | 0.01% | 39,246 |
| 2025-01-21 | 2025-01-17 | 0.219 | 179,065 | +0 | 0.01% | 39,246 |
| 2025-01-20 | 2025-01-16 | 0.217 | 179,065 | +0 | 0.01% | 38,874 |
| 2025-01-17 | 2025-01-15 | 0.218 | 179,065 | +0 | 0.01% | 39,060 |
| 2025-01-16 | 2025-01-14 | 0.218 | 179,065 | +0 | 0.01% | 39,060 |
| 2025-01-15 | 2025-01-13 | 0.218 | 179,065 | +0 | 0.01% | 39,060 |
| 2025-01-14 | 2025-01-10 | 0.218 | 179,065 | +0 | 0.01% | 39,060 |
| 2025-01-13 | 2025-01-09 | 0.218 | 179,065 | +0 | 0.01% | 39,060 |
| 2025-01-10 | 2025-01-08 | 0.218 | 179,065 | +0 | 0.01% | 39,060 |
| 2025-01-09 | 2025-01-07 | 0.218 | 179,065 | +0 | 0.01% | 39,060 |
| 2025-01-08 | 2025-01-06 | 0.218 | 179,065 | +0 | 0.01% | 39,060 |
| 2025-01-07 | 2025-01-03 | 0.213 | 179,065 | +0 | 0.01% | 38,130 |
| 2025-01-06 | 2025-01-02 | 0.211 | 179,065 | +0 | 0.01% | 37,758 |
| 2025-01-03 | 2024-12-31 | 0.213 | 179,065 | +0 | 0.01% | 38,130 |
| 2025-01-02 | 2024-12-27 | 0.213 | 179,065 | +0 | 0.01% | 38,130 |
| 2024-12-30 | 2024-12-24 | 0.213 | 179,065 | +0 | 0.01% | 38,130 |
| 2024-12-27 | 2024-12-20 | 0.213 | 179,065 | +0 | 0.01% | 38,130 |
| 2024-12-23 | 2024-12-19 | 0.213 | 179,065 | +0 | 0.01% | 38,130 |
| 2024-12-20 | 2024-12-18 | 0.213 | 179,065 | +0 | 0.01% | 38,130 |
| 2024-12-19 | 2024-12-17 | 0.213 | 179,065 | +0 | 0.01% | 38,130 |
| 2024-12-18 | 2024-12-16 | 0.213 | 179,065 | +0 | 0.01% | 38,130 |
| 2024-12-17 | 2024-12-13 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2024-12-16 | 2024-12-12 | 0.206 | 179,065 | +0 | 0.01% | 36,828 |
| 2024-12-13 | 2024-12-11 | 0.199 | 179,065 | +0 | 0.01% | 35,712 |
| 2024-12-12 | 2024-12-10 | 0.199 | 179,065 | +0 | 0.01% | 35,712 |
| 2024-12-11 | 2024-12-09 | 0.197 | 179,065 | +0 | 0.01% | 35,340 |
| 2024-12-10 | 2024-12-06 | 0.195 | 179,065 | +0 | 0.01% | 34,968 |
| 2024-12-09 | 2024-12-05 | 0.193 | 179,065 | +0 | 0.01% | 34,596 |
| 2024-12-06 | 2024-12-04 | 0.188 | 179,065 | +0 | 0.01% | 33,666 |
| 2024-12-05 | 2024-12-03 | 0.187 | 179,065 | +0 | 0.01% | 33,480 |
| 2024-12-04 | 2024-12-02 | 0.187 | 179,065 | +0 | 0.01% | 33,480 |
| 2024-12-03 | 2024-11-29 | 0.187 | 179,065 | +0 | 0.01% | 33,480 |
| 2024-12-02 | 2024-11-28 | 0.187 | 179,065 | +0 | 0.01% | 33,480 |
| 2024-11-29 | 2024-11-27 | 0.177 | 179,065 | +0 | 0.01% | 31,620 |
| 2024-11-28 | 2024-11-26 | 0.177 | 179,065 | +0 | 0.01% | 31,620 |
| 2024-11-27 | 2024-11-25 | 0.197 | 179,065 | +0 | 0.01% | 35,340 |
| 2024-11-26 | 2024-11-22 | 0.212 | 179,065 | +0 | 0.01% | 37,944 |
| 2024-11-25 | 2024-11-21 | 0.212 | 179,065 | +0 | 0.01% | 37,944 |
| 2024-11-22 | 2024-11-20 | 0.212 | 179,065 | +0 | 0.01% | 37,944 |
| 2024-11-21 | 2024-11-19 | 0.212 | 179,065 | +0 | 0.01% | 37,944 |
| 2024-11-20 | 2024-11-18 | 0.225 | 179,065 | +0 | 0.01% | 40,362 |
| 2024-11-19 | 2024-11-15 | 0.244 | 179,065 | +0 | 0.01% | 43,710 |
| 2024-11-18 | 2024-11-14 | 0.244 | 179,065 | +0 | 0.01% | 43,710 |
| 2024-11-15 | 2024-11-13 | 0.244 | 179,065 | +0 | 0.01% | 43,710 |
| 2024-11-14 | 2024-11-12 | 0.244 | 179,065 | +0 | 0.01% | 43,710 |
| 2024-11-13 | 2024-11-11 | 0.244 | 179,065 | +0 | 0.01% | 43,710 |
| 2024-11-12 | 2024-11-08 | 0.244 | 179,065 | +0 | 0.01% | 43,710 |
| 2024-11-11 | 2024-11-07 | 0.244 | 179,065 | +0 | 0.01% | 43,710 |
| 2024-11-08 | 2024-11-06 | 0.244 | 179,065 | +0 | 0.01% | 43,710 |
| 2024-11-07 | 2024-11-05 | 0.244 | 179,065 | +0 | 0.01% | 43,710 |
| 2024-11-06 | 2024-11-04 | 0.244 | 179,065 | +0 | 0.01% | 43,710 |
| 2024-11-05 | 2024-11-01 | 0.244 | 179,065 | +0 | 0.01% | 43,710 |
| 2024-11-04 | 2024-10-31 | 0.244 | 179,065 | +0 | 0.01% | 43,710 |
| 2024-11-01 | 2024-10-30 | 0.244 | 179,065 | +0 | 0.01% | 43,710 |
| 2024-10-31 | 2024-10-29 | 0.244 | 179,065 | +0 | 0.01% | 43,710 |
| 2024-10-30 | 2024-10-28 | 0.244 | 179,065 | +0 | 0.01% | 43,710 |
| 2024-10-29 | 2024-10-25 | 0.244 | 179,065 | +0 | 0.01% | 43,710 |
| 2024-10-28 | 2024-10-24 | 0.197 | 179,065 | +0 | 0.01% | 35,340 |
| 2024-10-25 | 2024-10-23 | 0.248 | 179,065 | +0 | 0.01% | 44,454 |
| 2024-10-24 | 2024-10-22 | 0.248 | 179,065 | +0 | 0.01% | 44,454 |
| 2024-10-23 | 2024-10-21 | 0.248 | 179,065 | +0 | 0.01% | 44,454 |
| 2024-10-22 | 2024-10-18 | 0.248 | 179,065 | +0 | 0.01% | 44,454 |
| 2024-10-21 | 2024-10-17 | 0.241 | 179,065 | +0 | 0.01% | 43,152 |
| 2024-10-18 | 2024-10-16 | 0.240 | 179,065 | +0 | 0.01% | 42,966 |
| 2024-10-17 | 2024-10-15 | 0.240 | 179,065 | +0 | 0.01% | 42,966 |
| 2024-10-16 | 2024-10-14 | 0.240 | 179,065 | +0 | 0.01% | 42,966 |
| 2024-10-15 | 2024-10-10 | 0.240 | 179,065 | +0 | 0.01% | 42,966 |
| 2024-10-14 | 2024-10-09 | 0.246 | 179,065 | +0 | 0.01% | 44,082 |
| 2024-10-10 | 2024-10-08 | 0.239 | 179,065 | +0 | 0.01% | 42,780 |
| 2024-10-09 | 2024-10-07 | 0.239 | 179,065 | +0 | 0.01% | 42,780 |
| 2024-10-08 | 2024-10-04 | 0.234 | 179,065 | +0 | 0.01% | 41,850 |
| 2024-10-07 | 2024-10-03 | 0.235 | 179,065 | +0 | 0.01% | 42,036 |
| 2024-10-04 | 2024-10-02 | 0.234 | 179,065 | +0 | 0.01% | 41,850 |
| 2024-10-03 | 2024-09-30 | 0.234 | 179,065 | +0 | 0.01% | 41,850 |
| 2024-10-02 | 2024-09-27 | 0.234 | 179,065 | +0 | 0.01% | 41,850 |
| 2024-09-30 | 2024-09-26 | 0.233 | 179,065 | +0 | 0.01% | 41,664 |
| 2024-09-27 | 2024-09-25 | 0.233 | 179,065 | +0 | 0.01% | 41,664 |
| 2024-09-26 | 2024-09-24 | 0.233 | 179,065 | +0 | 0.01% | 41,664 |
| 2024-09-25 | 2024-09-23 | 0.232 | 179,065 | +0 | 0.01% | 41,478 |
| 2024-09-24 | 2024-09-20 | 0.231 | 179,065 | +0 | 0.01% | 41,292 |
| 2024-09-23 | 2024-09-19 | 0.231 | 179,065 | +0 | 0.01% | 41,292 |
| 2024-09-20 | 2024-09-17 | 0.231 | 179,065 | +0 | 0.01% | 41,292 |
| 2024-09-19 | 2024-09-16 | 0.231 | 179,065 | +0 | 0.01% | 41,292 |
| 2024-09-17 | 2024-09-13 | 0.232 | 179,065 | +0 | 0.01% | 41,478 |
| 2024-09-16 | 2024-09-12 | 0.232 | 179,065 | +0 | 0.01% | 41,478 |
| 2024-09-13 | 2024-09-11 | 0.231 | 179,065 | +0 | 0.01% | 41,292 |
| 2024-09-12 | 2024-09-10 | 0.229 | 179,065 | +0 | 0.01% | 40,920 |
| 2024-09-11 | 2024-09-09 | 0.226 | 179,065 | +0 | 0.01% | 40,548 |
| 2024-09-10 | 2024-09-05 | 0.224 | 179,065 | +0 | 0.01% | 40,176 |
| 2024-09-09 | 2024-09-04 | 0.220 | 179,065 | +0 | 0.01% | 39,432 |
| 2024-09-05 | 2024-09-03 | 0.216 | 179,065 | +0 | 0.01% | 38,688 |
| 2024-09-04 | 2024-09-02 | 0.213 | 179,065 | +0 | 0.01% | 38,130 |
| 2024-09-03 | 2024-08-30 | 0.213 | 179,065 | +0 | 0.01% | 38,130 |
| 2024-09-02 | 2024-08-29 | 0.206 | 179,065 | +0 | 0.01% | 36,828 |
| 2024-08-30 | 2024-08-28 | 0.206 | 179,065 | +0 | 0.01% | 36,828 |
| 2024-08-29 | 2024-08-27 | 0.207 | 179,065 | +0 | 0.01% | 37,014 |
| 2024-08-28 | 2024-08-26 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2024-08-27 | 2024-08-23 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2024-08-26 | 2024-08-22 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2024-08-23 | 2024-08-21 | 0.231 | 179,065 | +0 | 0.01% | 41,292 |
| 2024-08-22 | 2024-08-20 | 0.231 | 179,065 | +0 | 0.01% | 41,292 |
| 2024-08-21 | 2024-08-19 | 0.231 | 179,065 | +0 | 0.01% | 41,292 |
| 2024-08-20 | 2024-08-16 | 0.234 | 179,065 | +0 | 0.01% | 41,850 |
| 2024-08-19 | 2024-08-15 | 0.234 | 179,065 | +0 | 0.01% | 41,850 |
| 2024-08-16 | 2024-08-14 | 0.234 | 179,065 | +0 | 0.01% | 41,850 |
| 2024-08-15 | 2024-08-13 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2024-08-14 | 2024-08-12 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2024-08-13 | 2024-08-09 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2024-08-12 | 2024-08-08 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2024-08-09 | 2024-08-07 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2024-08-08 | 2024-08-06 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2024-08-07 | 2024-08-05 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2024-08-06 | 2024-08-02 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2024-08-05 | 2024-08-01 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2024-08-02 | 2024-07-31 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2024-08-01 | 2024-07-30 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2024-07-31 | 2024-07-29 | 0.234 | 179,065 | +0 | 0.01% | 41,850 |
| 2024-07-30 | 2024-07-26 | 0.236 | 179,065 | +0 | 0.01% | 42,222 |
| 2024-07-29 | 2024-07-25 | 0.236 | 179,065 | +0 | 0.01% | 42,222 |
| 2024-07-26 | 2024-07-24 | 0.237 | 179,065 | +0 | 0.01% | 42,408 |
| 2024-07-25 | 2024-07-23 | 0.242 | 179,065 | +0 | 0.01% | 43,338 |
| 2024-07-24 | 2024-07-22 | 0.242 | 179,065 | +0 | 0.01% | 43,338 |
| 2024-07-23 | 2024-07-19 | 0.242 | 179,065 | +0 | 0.01% | 43,338 |
| 2024-07-22 | 2024-07-18 | 0.241 | 179,065 | +0 | 0.01% | 43,152 |
| 2024-07-19 | 2024-07-17 | 0.239 | 179,065 | +0 | 0.01% | 42,780 |
| 2024-07-18 | 2024-07-16 | 0.239 | 179,065 | +0 | 0.01% | 42,780 |
| 2024-07-17 | 2024-07-15 | 0.254 | 179,065 | +0 | 0.01% | 45,570 |
| 2024-07-16 | 2024-07-12 | 0.259 | 179,065 | +0 | 0.01% | 46,314 |
| 2024-07-15 | 2024-07-11 | 0.249 | 179,065 | +0 | 0.01% | 44,640 |
| 2024-07-12 | 2024-07-10 | 0.248 | 179,065 | +0 | 0.01% | 44,454 |
| 2024-07-11 | 2024-07-09 | 0.237 | 179,065 | +0 | 0.01% | 42,408 |
| 2024-07-10 | 2024-07-08 | 0.237 | 179,065 | +0 | 0.01% | 42,408 |
| 2024-07-09 | 2024-07-05 | 0.237 | 179,065 | +0 | 0.01% | 42,408 |
| 2024-07-08 | 2024-07-04 | 0.237 | 179,065 | +0 | 0.01% | 42,408 |
| 2024-07-05 | 2024-07-03 | 0.220 | 179,065 | +0 | 0.01% | 39,432 |
| 2024-07-04 | 2024-07-02 | 0.218 | 179,065 | +0 | 0.01% | 39,060 |
| 2024-07-03 | 2024-06-28 | 0.216 | 179,065 | +0 | 0.01% | 38,688 |
| 2024-07-02 | 2024-06-27 | 0.211 | 179,065 | +0 | 0.01% | 37,758 |
| 2024-06-28 | 2024-06-26 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2024-06-27 | 2024-06-25 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2024-06-26 | 2024-06-24 | 0.208 | 179,065 | +0 | 0.01% | 37,200 |
| 2024-06-25 | 2024-06-21 | 0.203 | 179,065 | +0 | 0.01% | 36,270 |
| 2024-06-24 | 2024-06-20 | 0.197 | 179,065 | +0 | 0.01% | 35,340 |
| 2024-06-21 | 2024-06-19 | 0.188 | 179,065 | +0 | 0.01% | 33,666 |
| 2024-06-20 | 2024-06-18 | 0.183 | 179,065 | +0 | 0.01% | 32,736 |
| 2024-06-19 | 2024-06-17 | 0.198 | 179,065 | +0 | 0.01% | 35,446 |
| 2024-06-18 | 2024-06-14 | 0.198 | 179,065 | +11,810 | 0.01% | 35,446 |
| 2024-06-17 | 2024-06-13 | 0.198 | 167,255 | +0 | 0.01% | 33,108 |
| 2024-06-14 | 2024-06-12 | 0.198 | 167,255 | +0 | 0.01% | 33,108 |
| 2024-06-13 | 2024-06-11 | 0.202 | 167,255 | +0 | 0.01% | 33,852 |
| 2024-06-12 | 2024-06-07 | 0.200 | 167,255 | +0 | 0.01% | 33,480 |
| 2024-06-11 | 2024-06-06 | 0.195 | 167,255 | +0 | 0.01% | 32,550 |
| 2024-06-07 | 2024-06-05 | 0.195 | 167,255 | +0 | 0.01% | 32,550 |
| 2024-06-06 | 2024-06-04 | 0.196 | 167,255 | +0 | 0.01% | 32,736 |
| 2024-06-05 | 2024-06-03 | 0.189 | 167,255 | +0 | 0.01% | 31,620 |
| 2024-06-04 | 2024-05-31 | 0.195 | 167,255 | +0 | 0.01% | 32,550 |
| 2024-06-03 | 2024-05-30 | 0.195 | 167,255 | +0 | 0.01% | 32,550 |
| 2024-05-31 | 2024-05-29 | 0.195 | 167,255 | +0 | 0.01% | 32,550 |
| 2024-05-30 | 2024-05-28 | 0.189 | 167,255 | +0 | 0.01% | 31,620 |
| 2024-05-29 | 2024-05-27 | 0.189 | 167,255 | +0 | 0.01% | 31,620 |
| 2024-05-28 | 2024-05-24 | 0.189 | 167,255 | +0 | 0.01% | 31,620 |
| 2024-05-27 | 2024-05-23 | 0.188 | 167,255 | +0 | 0.01% | 31,434 |
| 2024-05-24 | 2024-05-22 | 0.188 | 167,255 | +0 | 0.01% | 31,434 |
| 2024-05-23 | 2024-05-21 | 0.188 | 167,255 | +0 | 0.01% | 31,434 |
| 2024-05-22 | 2024-05-20 | 0.188 | 167,255 | +0 | 0.01% | 31,434 |
| 2024-05-21 | 2024-05-17 | 0.187 | 167,255 | +0 | 0.01% | 31,248 |
| 2024-05-20 | 2024-05-16 | 0.187 | 167,255 | +0 | 0.01% | 31,248 |
| 2024-05-17 | 2024-05-14 | 0.187 | 167,255 | +0 | 0.01% | 31,248 |
| 2024-05-16 | 2024-05-13 | 0.187 | 167,255 | +0 | 0.01% | 31,248 |
| 2024-05-14 | 2024-05-10 | 0.187 | 167,255 | +0 | 0.01% | 31,248 |
| 2024-05-13 | 2024-05-09 | 0.187 | 167,255 | +0 | 0.01% | 31,248 |
| 2024-05-10 | 2024-05-08 | 0.187 | 167,255 | +0 | 0.01% | 31,248 |
| 2024-05-09 | 2024-05-07 | 0.187 | 167,255 | +0 | 0.01% | 31,248 |
| 2024-05-08 | 2024-05-06 | 0.187 | 167,255 | +0 | 0.01% | 31,248 |
| 2024-05-07 | 2024-05-03 | 0.187 | 167,255 | +0 | 0.01% | 31,248 |
| 2024-05-06 | 2024-05-02 | 0.192 | 167,255 | +0 | 0.01% | 32,178 |
| 2024-05-03 | 2024-04-30 | 0.192 | 167,255 | +0 | 0.01% | 32,178 |
| 2024-05-02 | 2024-04-29 | 0.192 | 167,255 | +0 | 0.01% | 32,178 |
| 2024-04-30 | 2024-04-26 | 0.192 | 167,255 | +0 | 0.01% | 32,178 |
| 2024-04-29 | 2024-04-25 | 0.192 | 167,255 | +0 | 0.01% | 32,178 |
| 2024-04-26 | 2024-04-24 | 0.192 | 167,255 | +0 | 0.01% | 32,178 |
| 2024-04-25 | 2024-04-23 | 0.192 | 167,255 | +0 | 0.01% | 32,178 |
| 2024-04-24 | 2024-04-22 | 0.192 | 167,255 | +0 | 0.01% | 32,178 |
| 2024-04-23 | 2024-04-19 | 0.192 | 167,255 | +0 | 0.01% | 32,178 |
| 2024-04-22 | 2024-04-18 | 0.192 | 167,255 | +0 | 0.01% | 32,178 |
| 2024-04-19 | 2024-04-17 | 0.192 | 167,255 | +0 | 0.01% | 32,178 |
| 2024-04-18 | 2024-04-16 | 0.192 | 167,255 | +0 | 0.01% | 32,178 |
| 2024-04-17 | 2024-04-15 | 0.194 | 167,255 | +0 | 0.01% | 32,364 |
| 2024-04-16 | 2024-04-12 | 0.194 | 167,255 | +0 | 0.01% | 32,364 |
| 2024-04-15 | 2024-04-11 | 0.194 | 167,255 | +0 | 0.01% | 32,364 |
| 2024-04-12 | 2024-04-10 | 0.194 | 167,255 | +0 | 0.01% | 32,364 |
| 2024-04-11 | 2024-04-09 | 0.194 | 167,255 | +0 | 0.01% | 32,364 |
| 2024-04-10 | 2024-04-08 | 0.192 | 167,255 | +0 | 0.01% | 32,178 |
| 2024-04-09 | 2024-04-05 | 0.199 | 167,255 | +0 | 0.01% | 33,294 |
| 2024-04-08 | 2024-04-03 | 0.199 | 167,255 | +0 | 0.01% | 33,294 |
| 2024-04-05 | 2024-04-02 | 0.199 | 167,255 | +0 | 0.01% | 33,294 |
| 2024-04-03 | 2024-03-28 | 0.199 | 167,255 | +0 | 0.01% | 33,294 |
| 2024-04-02 | 2024-03-27 | 0.199 | 167,255 | +0 | 0.01% | 33,294 |
| 2024-03-28 | 2024-03-26 | 0.199 | 167,255 | +0 | 0.01% | 33,294 |
| 2024-03-27 | 2024-03-25 | 0.199 | 167,255 | +0 | 0.01% | 33,294 |
| 2024-03-26 | 2024-03-22 | 0.199 | 167,255 | +0 | 0.01% | 33,294 |
| 2024-03-25 | 2024-03-21 | 0.199 | 167,255 | +0 | 0.01% | 33,294 |
| 2024-03-22 | 2024-03-20 | 0.200 | 167,255 | +0 | 0.01% | 33,480 |
| 2024-03-21 | 2024-03-19 | 0.200 | 167,255 | +0 | 0.01% | 33,480 |
| 2024-03-20 | 2024-03-18 | 0.200 | 167,255 | +0 | 0.01% | 33,480 |
| 2024-03-19 | 2024-03-15 | 0.200 | 167,255 | +0 | 0.01% | 33,480 |
| 2024-03-18 | 2024-03-14 | 0.200 | 167,255 | +0 | 0.01% | 33,480 |
| 2024-03-15 | 2024-03-13 | 0.200 | 167,255 | +0 | 0.01% | 33,480 |
| 2024-03-14 | 2024-03-12 | 0.200 | 167,255 | +0 | 0.01% | 33,480 |
| 2024-03-13 | 2024-03-11 | 0.199 | 167,255 | +0 | 0.01% | 33,294 |
| 2024-03-12 | 2024-03-08 | 0.199 | 167,255 | +0 | 0.01% | 33,294 |
| 2024-03-11 | 2024-03-07 | 0.199 | 167,255 | +0 | 0.01% | 33,294 |
| 2024-03-08 | 2024-03-06 | 0.200 | 167,255 | +0 | 0.01% | 33,480 |
| 2024-03-07 | 2024-03-05 | 0.200 | 167,255 | +0 | 0.01% | 33,480 |
| 2024-03-06 | 2024-03-04 | 0.200 | 167,255 | +0 | 0.01% | 33,480 |
| 2024-03-05 | 2024-03-01 | 0.200 | 167,255 | +0 | 0.01% | 33,480 |
| 2024-03-04 | 2024-02-29 | 0.192 | 167,255 | +0 | 0.01% | 32,178 |
| 2024-03-01 | 2024-02-28 | 0.209 | 167,255 | +0 | 0.01% | 34,968 |
| 2024-02-29 | 2024-02-27 | 0.209 | 167,255 | +0 | 0.01% | 34,968 |
| 2024-02-28 | 2024-02-26 | 0.209 | 167,255 | +0 | 0.01% | 34,968 |
| 2024-02-27 | 2024-02-23 | 0.209 | 167,255 | +0 | 0.01% | 34,968 |
| 2024-02-26 | 2024-02-22 | 0.209 | 167,255 | +0 | 0.01% | 34,968 |
| 2024-02-23 | 2024-02-21 | 0.209 | 167,255 | +0 | 0.01% | 34,968 |
| 2024-02-22 | 2024-02-20 | 0.209 | 167,255 | +0 | 0.01% | 34,968 |
| 2024-02-21 | 2024-02-19 | 0.209 | 167,255 | +0 | 0.01% | 34,968 |
| 2024-02-20 | 2024-02-16 | 0.209 | 167,255 | +0 | 0.01% | 34,968 |
| 2024-02-19 | 2024-02-15 | 0.209 | 167,255 | +0 | 0.01% | 34,968 |
| 2024-02-16 | 2024-02-14 | 0.209 | 167,255 | +0 | 0.01% | 34,968 |
| 2024-02-15 | 2024-02-09 | 0.209 | 167,255 | +0 | 0.01% | 34,968 |
| 2024-02-14 | 2024-02-07 | 0.209 | 167,255 | +0 | 0.01% | 34,968 |
| 2024-02-08 | 2024-02-06 | 0.209 | 167,255 | +0 | 0.01% | 34,968 |
| 2024-02-07 | 2024-02-05 | 0.200 | 167,255 | +0 | 0.01% | 33,480 |
| 2024-02-06 | 2024-02-02 | 0.200 | 167,255 | -899 | 0.01% | 33,480 |
| 2023-09-11 | 2023-09-06 | 0.250 | 168,154 | +899 | 0.01% | 42,075 |
| 2023-06-16 | 2023-06-14 | 0.270 | 167,255 | +8,552 | 0.01% | 45,085 |
| 2022-06-16 | 2022-06-14 | 0.348 | 158,703 | +6,520 | 0.01% | 55,281 |
| 2021-09-06 | 2021-09-02 | 0.391 | 152,183 | -8,181 | 0.01% | 59,520 |
| 2021-06-17 | 2021-06-15 | 0.401 | 160,364 | +3,883 | 0.01% | 64,277 |
| 2021-02-02 | 2021-01-29 | 0.338 | 156,481 | -19,161 | 0.01% | 52,920 |
| 2020-09-23 | 2020-09-21 | 0.351 | 175,642 | -3,991 | 0.01% | 61,600 |
| 2020-09-21 | 2020-09-17 | 0.357 | 179,633 | -11,976 | 0.01% | 64,125 |
| 2020-08-18 | 2020-08-14 | 0.338 | 191,609 | +15,967 | 0.01% | 64,800 |
| 2020-08-14 | 2020-08-12 | 0.370 | 175,642 | -798 | 0.01% | 64,900 |
| 2020-08-13 | 2020-08-11 | 0.401 | 176,440 | -1,597 | 0.01% | 70,720 |
| 2020-08-12 | 2020-08-10 | 0.351 | 178,037 | +2,395 | 0.01% | 62,440 |
| 2020-07-09 | 2020-07-07 | 0.373 | 175,642 | +4,469 | 0.01% | 65,466 |
| 2019-12-13 | 2019-12-11 | 0.585 | 171,173 | -12,449 | 0.01% | 100,100 |
| 2019-12-06 | 2019-12-04 | 0.472 | 183,622 | +6,214 | 0.01% | 86,714 |
| 2019-06-18 | 2019-06-14 | 0.503 | 177,408 | +3,704 | 0.01% | 89,182 |
| 2019-04-18 | 2019-04-16 | 0.530 | 173,704 | +2,208 | 0.01% | 92,040 |
| 2019-04-17 | 2019-04-15 | 0.537 | 171,496 | +736 | 0.01% | 92,035 |
| 2019-04-11 | 2019-04-09 | 0.543 | 170,760 | +1,472 | 0.01% | 92,800 |
| 2019-02-27 | 2019-02-25 | 0.605 | 169,288 | +7,360 | 0.01% | 102,350 |
| 2018-12-12 | 2018-12-10 | 0.557 | 161,928 | +5,789 | 0.01% | 90,122 |
| 2018-07-30 | 2018-07-26 | 0.733 | 156,139 | -1,420 | 0.01% | 114,400 |
| 2018-07-10 | 2018-07-06 | 0.747 | 157,559 | -4,258 | 0.01% | 117,660 |
| 2018-07-09 | 2018-07-05 | 0.747 | 161,817 | +1,420 | 0.01% | 120,840 |
| 2018-07-05 | 2018-07-03 | 0.803 | 160,397 | +7,097 | 0.01% | 128,820 |
| 2018-07-03 | 2018-06-28 | 0.845 | 153,300 | -1,420 | 0.01% | 129,600 |
| 2018-06-27 | 2018-06-25 | 0.874 | 154,720 | +1,420 | 0.01% | 135,160 |
| 2018-06-15 | 2018-06-13 | 1.050 | 153,300 | +3,137 | 0.01% | 160,974 |
| 2018-06-13 | 2018-06-11 | 0.993 | 150,163 | -10,428 | 0.01% | 149,040 |
| 2018-06-07 | 2018-06-05 | 0.964 | 160,591 | -52,140 | 0.01% | 154,770 |
| 2018-06-05 | 2018-06-01 | 1.007 | 212,731 | -2,086 | 0.02% | 214,200 |
| 2018-05-28 | 2018-05-24 | 0.993 | 214,817 | +6,952 | 0.02% | 213,210 |
| 2018-05-25 | 2018-05-23 | 1.007 | 207,865 | +69,520 | 0.02% | 209,300 |
| 2018-05-24 | 2018-05-21 | 1.021 | 138,345 | +34,760 | 0.01% | 141,290 |
| 2018-05-18 | 2018-05-16 | 1.007 | 103,585 | -695 | 0.01% | 104,300 |
| 2018-05-17 | 2018-05-15 | 1.050 | 104,280 | +695 | 0.01% | 109,500 |
| 2018-05-16 | 2018-05-14 | 1.007 | 103,585 | +20,856 | 0.01% | 104,300 |
| 2018-05-15 | 2018-05-11 | 0.993 | 82,729 | -695 | 0.01% | 82,110 |
| 2018-05-08 | 2018-05-04 | 1.021 | 83,424 | +2,086 | 0.01% | 85,200 |
| 2018-05-07 | 2018-05-03 | 1.036 | 81,338 | +6,952 | 0.01% | 84,240 |
| 2018-04-27 | 2018-04-25 | 1.079 | 74,386 | +9,037 | 0.01% | 80,250 |
| 2018-04-23 | 2018-04-19 | 1.251 | 65,349 | -695 | 0.01% | 81,780 |
| 2018-04-20 | 2018-04-18 | 1.208 | 66,044 | +695 | 0.01% | 79,800 |
| 2018-04-19 | 2018-04-17 | 1.151 | 65,349 | +695 | 0.01% | 75,200 |
| 2018-04-18 | 2018-04-16 | 1.151 | 64,654 | +5,562 | 0.01% | 74,400 |
| 2018-04-17 | 2018-04-13 | 1.237 | 59,092 | -4,171 | 0.01% | 73,100 |
| 2018-04-16 | 2018-04-12 | 1.237 | 63,263 | +1,390 | 0.01% | 78,260 |
| 2018-04-12 | 2018-04-10 | 1.223 | 61,873 | +9,038 | 0.01% | 75,650 |
| 2018-04-11 | 2018-04-09 | 1.280 | 52,835 | -3,476 | 0.00% | 67,640 |
| 2018-04-10 | 2018-04-06 | 1.180 | 56,311 | -3,476 | 0.00% | 66,420 |
| 2018-04-06 | 2018-04-03 | 1.323 | 59,787 | +6,952 | 0.01% | 79,120 |
| 2018-04-04 | 2018-03-29 | 1.410 | 52,835 | +22,246 | 0.00% | 74,480 |
| 2018-04-03 | 2018-03-28 | 1.798 | 30,589 | +1,391 | 0.00% | 55,000 |
| 2018-03-28 | 2018-03-26 | 2.589 | 29,198 | +6,256 | 0.00% | 75,599 |
| 2018-03-26 | 2018-03-22 | 2.575 | 22,942 | -27,808 | 0.00% | 59,071 |
| 2018-03-23 | 2018-03-21 | 3.093 | 50,750 | -22,941 | 0.00% | 156,951 |
| 2018-03-22 | 2018-03-20 | 3.869 | 73,691 | +20,161 | 0.01% | 285,139 |
| 2018-03-21 | 2018-03-19 | 2.762 | 53,530 | +9,037 | 0.00% | 147,839 |
| 2017-12-11 | 2017-12-07 | 1.296 | 44,493 | +1,023 | 0.00% | 57,645 |
| 2017-06-16 | 2017-06-14 | 1.572 | 43,470 | +1,142 | 0.00% | 68,356 |
| 2017-05-04 | 2017-04-28 | 1.693 | 42,328 | +37,037 | 0.00% | 71,681 |
| 2016-12-13 | 2016-12-09 | 1.799 | 5,291 | +132 | 0.00% | 9,517 |
| 2016-09-14 | 2016-09-12 | 1.938 | 5,159 | +3,869 | 0.00% | 10,000 |
| 2016-06-21 | 2016-06-17 | 2.076 | 1,290 | +47 | 0.00% | 2,678 |
| 2015-12-08 | 2015-12-04 | 1.915 | 1,243 | +42 | 0.00% | 2,380 |
| 2015-07-08 | 2015-07-06 | 2.398 | 1,201 | +33 | 0.00% | 2,880 |
| 2014-12-15 | 2014-12-11 | 3.364 | 1,168 | +21 | 0.00% | 3,930 |
| 2014-07-09 | 2014-07-07 | 3.772 | 1,147 | +28 | 0.00% | 4,327 |
| 2013-12-13 | 2013-12-11 | 4.254 | 1,119 | +28 | 0.00% | 4,761 |
| 2013-07-10 | 2013-07-08 | 5.650 | 1,091 | +29 | 0.00% | 6,164 |
| 2013-03-18 | 2013-03-14 | 4.915 | 1,062 | -39,294 | 0.00% | 5,220 |
| 2012-12-13 | 2012-12-11 | 4.903 | 40,356 | +826 | 0.00% | 197,849 |
| 2012-12-04 | 2012-11-30 | 5.133 | 39,530 | +9,362 | 0.00% | 202,920 |
| 2012-12-03 | 2012-11-29 | 5.114 | 30,168 | +1,561 | 0.00% | 154,282 |
| 2012-11-06 | 2012-11-02 | 10.220 | 28,607 | +7,081 | 0.00% | 292,375 |
| 2012-08-06 | 2012-08-02 | 9.198 | 21,526 | +20,743 | 0.00% | 198,004 |
| 2012-06-12 | 2012-06-08 | 7.060 | 783 | +32 | 0.00% | 5,528 |
| 2011-12-08 | 2011-12-06 | 6.509 | 751 | +20 | 0.00% | 4,889 |
| 2011-09-12 | 2011-09-08 | 7.881 | 731 | +8 | 0.00% | 5,761 |
| 2011-06-29 | 2011-06-27 | 8.828 | 723 | +21 | 0.00% | 6,383 |
| 2010-12-14 | 2010-12-10 | 5.964 | 702 | +21 | 0.00% | 4,187 |
| 2010-08-30 | 2010-08-26 | 5.876 | 681 | -3,403 | 0.00% | 4,002 |
| 2010-07-07 | 2010-07-05 | 5.172 | 4,084 | +140 | 0.00% | 21,124 |
| 2009-12-30 | 2009-12-28 | 3.760 | 3,944 | +115 | 0.00% | 14,831 |
| 2009-07-14 | 2009-07-10 | 3.169 | 3,829 | +42 | 0.00% | 12,135 |
| 2008-12-30 | 2008-12-24 | 3.917 | 3,787 | +111 | 0.00% | 14,833 |
| 2008-07-14 | 2008-07-10 | 6.773 | 3,676 | +132 | 0.00% | 24,897 |
| 2008-02-21 | 2008-02-19 | 6.096 | 3,544 | -2,952 | 0.00% | 21,603 |
| 2007-12-27 | 2007-12-20 | 6.503 | 6,496 | +68 | 0.01% | 42,242 |
| 2007-06-27 | 2007-06-25 | 6.845 | 6,428 | -2,922 | 0.01% | 44,000 |
| 2007-06-26 | 2007-06-22 | 6.503 | 9,350 | 0.01% | 60,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy