History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 44,000 | +0 | 0.00% | 9,108 |
| 2025-10-13 | 2025-10-09 | 0.207 | 44,000 | +0 | 0.00% | 9,108 |
| 2025-10-10 | 2025-10-08 | 0.207 | 44,000 | +0 | 0.00% | 9,108 |
| 2025-10-09 | 2025-10-06 | 0.207 | 44,000 | +0 | 0.00% | 9,108 |
| 2025-10-08 | 2025-10-03 | 0.207 | 44,000 | +0 | 0.00% | 9,108 |
| 2025-10-06 | 2025-10-02 | 0.207 | 44,000 | +0 | 0.00% | 9,108 |
| 2025-10-03 | 2025-09-30 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-10-02 | 2025-09-29 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-09-30 | 2025-09-26 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-09-29 | 2025-09-25 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-09-26 | 2025-09-24 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-09-25 | 2025-09-23 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-09-24 | 2025-09-22 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-09-23 | 2025-09-19 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-09-22 | 2025-09-18 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-09-19 | 2025-09-17 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2025-09-18 | 2025-09-16 | 0.202 | 44,000 | +0 | 0.00% | 8,888 |
| 2025-09-17 | 2025-09-15 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-09-16 | 2025-09-12 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-09-15 | 2025-09-11 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-09-12 | 2025-09-10 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-09-11 | 2025-09-09 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-09-10 | 2025-09-08 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2025-09-09 | 2025-09-05 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2025-09-08 | 2025-09-04 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2025-09-05 | 2025-09-03 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2025-09-04 | 2025-09-02 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2025-09-03 | 2025-09-01 | 0.185 | 44,000 | +0 | 0.00% | 8,140 |
| 2025-09-02 | 2025-08-29 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2025-09-01 | 2025-08-28 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2025-08-29 | 2025-08-27 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2025-08-28 | 2025-08-26 | 0.198 | 44,000 | +0 | 0.00% | 8,712 |
| 2025-08-27 | 2025-08-25 | 0.199 | 44,000 | +0 | 0.00% | 8,756 |
| 2025-08-26 | 2025-08-22 | 0.203 | 44,000 | +0 | 0.00% | 8,932 |
| 2025-08-25 | 2025-08-21 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-08-22 | 2025-08-20 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-08-21 | 2025-08-19 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-08-20 | 2025-08-18 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-08-19 | 2025-08-15 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-08-18 | 2025-08-14 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-08-15 | 2025-08-13 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-08-14 | 2025-08-12 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-08-13 | 2025-08-11 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-08-12 | 2025-08-08 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-08-11 | 2025-08-07 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-08-08 | 2025-08-06 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-08-07 | 2025-08-05 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-08-06 | 2025-08-04 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-08-05 | 2025-08-01 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-08-04 | 2025-07-31 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-08-01 | 2025-07-30 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-07-31 | 2025-07-29 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-07-30 | 2025-07-28 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-07-29 | 2025-07-25 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2025-07-28 | 2025-07-24 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2025-07-25 | 2025-07-23 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2025-07-24 | 2025-07-22 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2025-07-23 | 2025-07-21 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2025-07-22 | 2025-07-18 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2025-07-21 | 2025-07-17 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2025-07-18 | 2025-07-16 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2025-07-17 | 2025-07-15 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2025-07-16 | 2025-07-14 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2025-07-15 | 2025-07-11 | 0.193 | 44,000 | +0 | 0.00% | 8,492 |
| 2025-07-14 | 2025-07-10 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2025-07-11 | 2025-07-09 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2025-07-10 | 2025-07-08 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2025-07-09 | 2025-07-07 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2025-07-08 | 2025-07-04 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2025-07-07 | 2025-07-03 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2025-07-04 | 2025-07-02 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2025-07-03 | 2025-06-30 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2025-07-02 | 2025-06-27 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2025-06-30 | 2025-06-26 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2025-06-27 | 2025-06-25 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2025-06-26 | 2025-06-24 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2025-06-25 | 2025-06-23 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2025-06-24 | 2025-06-20 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2025-06-23 | 2025-06-19 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2025-06-20 | 2025-06-18 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2025-06-19 | 2025-06-17 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2025-06-18 | 2025-06-16 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2025-06-17 | 2025-06-13 | 0.217 | 44,000 | +0 | 0.00% | 9,552 |
| 2025-06-16 | 2025-06-12 | 0.217 | 44,000 | +1,640 | 0.00% | 9,552 |
| 2025-06-13 | 2025-06-11 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-06-12 | 2025-06-10 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-06-11 | 2025-06-09 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-06-10 | 2025-06-06 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-06-09 | 2025-06-05 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-06-06 | 2025-06-04 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-06-05 | 2025-06-03 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-06-04 | 2025-06-02 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-06-03 | 2025-05-30 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-06-02 | 2025-05-29 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-05-30 | 2025-05-28 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-05-29 | 2025-05-27 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-05-28 | 2025-05-26 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-05-27 | 2025-05-23 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-05-26 | 2025-05-22 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-05-23 | 2025-05-21 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-05-22 | 2025-05-20 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-05-21 | 2025-05-19 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-05-20 | 2025-05-16 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-05-19 | 2025-05-15 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-05-16 | 2025-05-14 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-05-15 | 2025-05-13 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-05-14 | 2025-05-12 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-05-13 | 2025-05-09 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-05-12 | 2025-05-08 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-05-09 | 2025-05-07 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-05-08 | 2025-05-06 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-05-07 | 2025-05-02 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-05-06 | 2025-04-30 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-05-02 | 2025-04-29 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-04-30 | 2025-04-28 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-04-29 | 2025-04-25 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-04-28 | 2025-04-24 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-04-25 | 2025-04-23 | 0.207 | 42,360 | +0 | 0.00% | 8,756 |
| 2025-04-24 | 2025-04-22 | 0.207 | 42,360 | +0 | 0.00% | 8,756 |
| 2025-04-23 | 2025-04-17 | 0.207 | 42,360 | +0 | 0.00% | 8,756 |
| 2025-04-22 | 2025-04-16 | 0.207 | 42,360 | +0 | 0.00% | 8,756 |
| 2025-04-17 | 2025-04-15 | 0.207 | 42,360 | +0 | 0.00% | 8,756 |
| 2025-04-16 | 2025-04-14 | 0.207 | 42,360 | +0 | 0.00% | 8,756 |
| 2025-04-15 | 2025-04-11 | 0.207 | 42,360 | +0 | 0.00% | 8,756 |
| 2025-04-14 | 2025-04-10 | 0.207 | 42,360 | +0 | 0.00% | 8,756 |
| 2025-04-11 | 2025-04-09 | 0.207 | 42,360 | +0 | 0.00% | 8,756 |
| 2025-04-10 | 2025-04-08 | 0.207 | 42,360 | +0 | 0.00% | 8,756 |
| 2025-04-09 | 2025-04-07 | 0.207 | 42,360 | +0 | 0.00% | 8,756 |
| 2025-04-08 | 2025-04-03 | 0.207 | 42,360 | +0 | 0.00% | 8,756 |
| 2025-04-07 | 2025-04-02 | 0.207 | 42,360 | +0 | 0.00% | 8,756 |
| 2025-04-03 | 2025-04-01 | 0.207 | 42,360 | +0 | 0.00% | 8,756 |
| 2025-04-02 | 2025-03-31 | 0.207 | 42,360 | +0 | 0.00% | 8,756 |
| 2025-04-01 | 2025-03-28 | 0.207 | 42,360 | +0 | 0.00% | 8,756 |
| 2025-03-31 | 2025-03-27 | 0.208 | 42,360 | +0 | 0.00% | 8,800 |
| 2025-03-28 | 2025-03-26 | 0.208 | 42,360 | +0 | 0.00% | 8,800 |
| 2025-03-27 | 2025-03-25 | 0.206 | 42,360 | +0 | 0.00% | 8,712 |
| 2025-03-26 | 2025-03-24 | 0.208 | 42,360 | +0 | 0.00% | 8,800 |
| 2025-03-25 | 2025-03-21 | 0.208 | 42,360 | +0 | 0.00% | 8,800 |
| 2025-03-24 | 2025-03-20 | 0.208 | 42,360 | +0 | 0.00% | 8,800 |
| 2025-03-21 | 2025-03-19 | 0.208 | 42,360 | +0 | 0.00% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.208 | 42,360 | +0 | 0.00% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.208 | 42,360 | +0 | 0.00% | 8,800 |
| 2025-03-18 | 2025-03-14 | 0.208 | 42,360 | +0 | 0.00% | 8,800 |
| 2025-03-17 | 2025-03-13 | 0.208 | 42,360 | +0 | 0.00% | 8,800 |
| 2025-03-14 | 2025-03-12 | 0.208 | 42,360 | +0 | 0.00% | 8,800 |
| 2025-03-13 | 2025-03-11 | 0.208 | 42,360 | +0 | 0.00% | 8,800 |
| 2025-03-12 | 2025-03-10 | 0.208 | 42,360 | +0 | 0.00% | 8,800 |
| 2025-03-11 | 2025-03-07 | 0.208 | 42,360 | +0 | 0.00% | 8,800 |
| 2025-03-10 | 2025-03-06 | 0.208 | 42,360 | +0 | 0.00% | 8,800 |
| 2025-03-07 | 2025-03-05 | 0.210 | 42,360 | +0 | 0.00% | 8,888 |
| 2025-03-06 | 2025-03-04 | 0.210 | 42,360 | +0 | 0.00% | 8,888 |
| 2025-03-05 | 2025-03-03 | 0.206 | 42,360 | +0 | 0.00% | 8,712 |
| 2025-03-04 | 2025-02-28 | 0.206 | 42,360 | +0 | 0.00% | 8,712 |
| 2025-03-03 | 2025-02-27 | 0.206 | 42,360 | +0 | 0.00% | 8,712 |
| 2025-02-28 | 2025-02-26 | 0.206 | 42,360 | +0 | 0.00% | 8,712 |
| 2025-02-27 | 2025-02-25 | 0.206 | 42,360 | +0 | 0.00% | 8,712 |
| 2025-02-26 | 2025-02-24 | 0.206 | 42,360 | +0 | 0.00% | 8,712 |
| 2025-02-25 | 2025-02-21 | 0.206 | 42,360 | +0 | 0.00% | 8,712 |
| 2025-02-24 | 2025-02-20 | 0.206 | 42,360 | +0 | 0.00% | 8,712 |
| 2025-02-21 | 2025-02-19 | 0.206 | 42,360 | +0 | 0.00% | 8,712 |
| 2025-02-20 | 2025-02-18 | 0.206 | 42,360 | +0 | 0.00% | 8,712 |
| 2025-02-19 | 2025-02-17 | 0.206 | 42,360 | +0 | 0.00% | 8,712 |
| 2025-02-18 | 2025-02-14 | 0.206 | 42,360 | +0 | 0.00% | 8,712 |
| 2025-02-17 | 2025-02-13 | 0.206 | 42,360 | +0 | 0.00% | 8,712 |
| 2025-02-14 | 2025-02-12 | 0.212 | 42,360 | +0 | 0.00% | 8,976 |
| 2025-02-13 | 2025-02-11 | 0.212 | 42,360 | +0 | 0.00% | 8,976 |
| 2025-02-12 | 2025-02-10 | 0.212 | 42,360 | +0 | 0.00% | 8,976 |
| 2025-02-11 | 2025-02-07 | 0.212 | 42,360 | +0 | 0.00% | 8,976 |
| 2025-02-10 | 2025-02-06 | 0.212 | 42,360 | +0 | 0.00% | 8,976 |
| 2025-02-07 | 2025-02-05 | 0.212 | 42,360 | +0 | 0.00% | 8,976 |
| 2025-02-06 | 2025-02-04 | 0.212 | 42,360 | +0 | 0.00% | 8,976 |
| 2025-02-05 | 2025-02-03 | 0.212 | 42,360 | +0 | 0.00% | 8,976 |
| 2025-02-04 | 2025-01-28 | 0.212 | 42,360 | +0 | 0.00% | 8,976 |
| 2025-02-03 | 2025-01-24 | 0.212 | 42,360 | +0 | 0.00% | 8,976 |
| 2025-01-27 | 2025-01-23 | 0.212 | 42,360 | +0 | 0.00% | 8,976 |
| 2025-01-24 | 2025-01-22 | 0.212 | 42,360 | +0 | 0.00% | 8,976 |
| 2025-01-23 | 2025-01-21 | 0.212 | 42,360 | +0 | 0.00% | 8,976 |
| 2025-01-22 | 2025-01-20 | 0.219 | 42,360 | +0 | 0.00% | 9,284 |
| 2025-01-21 | 2025-01-17 | 0.219 | 42,360 | +0 | 0.00% | 9,284 |
| 2025-01-20 | 2025-01-16 | 0.217 | 42,360 | +0 | 0.00% | 9,196 |
| 2025-01-17 | 2025-01-15 | 0.218 | 42,360 | +0 | 0.00% | 9,240 |
| 2025-01-16 | 2025-01-14 | 0.218 | 42,360 | +0 | 0.00% | 9,240 |
| 2025-01-15 | 2025-01-13 | 0.218 | 42,360 | +0 | 0.00% | 9,240 |
| 2025-01-14 | 2025-01-10 | 0.218 | 42,360 | +0 | 0.00% | 9,240 |
| 2025-01-13 | 2025-01-09 | 0.218 | 42,360 | +0 | 0.00% | 9,240 |
| 2025-01-10 | 2025-01-08 | 0.218 | 42,360 | +0 | 0.00% | 9,240 |
| 2025-01-09 | 2025-01-07 | 0.218 | 42,360 | +0 | 0.00% | 9,240 |
| 2025-01-08 | 2025-01-06 | 0.218 | 42,360 | +0 | 0.00% | 9,240 |
| 2025-01-07 | 2025-01-03 | 0.213 | 42,360 | +0 | 0.00% | 9,020 |
| 2025-01-06 | 2025-01-02 | 0.211 | 42,360 | +0 | 0.00% | 8,932 |
| 2025-01-03 | 2024-12-31 | 0.213 | 42,360 | +0 | 0.00% | 9,020 |
| 2025-01-02 | 2024-12-27 | 0.213 | 42,360 | +0 | 0.00% | 9,020 |
| 2024-12-30 | 2024-12-24 | 0.213 | 42,360 | +0 | 0.00% | 9,020 |
| 2024-12-27 | 2024-12-20 | 0.213 | 42,360 | +0 | 0.00% | 9,020 |
| 2024-12-23 | 2024-12-19 | 0.213 | 42,360 | +0 | 0.00% | 9,020 |
| 2024-12-20 | 2024-12-18 | 0.213 | 42,360 | +0 | 0.00% | 9,020 |
| 2024-12-19 | 2024-12-17 | 0.213 | 42,360 | +0 | 0.00% | 9,020 |
| 2024-12-18 | 2024-12-16 | 0.213 | 42,360 | +0 | 0.00% | 9,020 |
| 2024-12-17 | 2024-12-13 | 0.208 | 42,360 | +0 | 0.00% | 8,800 |
| 2024-12-16 | 2024-12-12 | 0.206 | 42,360 | +0 | 0.00% | 8,712 |
| 2024-12-13 | 2024-12-11 | 0.199 | 42,360 | +0 | 0.00% | 8,448 |
| 2024-12-12 | 2024-12-10 | 0.199 | 42,360 | +0 | 0.00% | 8,448 |
| 2024-12-11 | 2024-12-09 | 0.197 | 42,360 | +0 | 0.00% | 8,360 |
| 2024-12-10 | 2024-12-06 | 0.195 | 42,360 | +0 | 0.00% | 8,272 |
| 2024-12-09 | 2024-12-05 | 0.193 | 42,360 | +0 | 0.00% | 8,184 |
| 2024-12-06 | 2024-12-04 | 0.188 | 42,360 | +0 | 0.00% | 7,964 |
| 2024-12-05 | 2024-12-03 | 0.187 | 42,360 | +0 | 0.00% | 7,920 |
| 2024-12-04 | 2024-12-02 | 0.187 | 42,360 | +0 | 0.00% | 7,920 |
| 2024-12-03 | 2024-11-29 | 0.187 | 42,360 | +0 | 0.00% | 7,920 |
| 2024-12-02 | 2024-11-28 | 0.187 | 42,360 | +0 | 0.00% | 7,920 |
| 2024-11-29 | 2024-11-27 | 0.177 | 42,360 | +0 | 0.00% | 7,480 |
| 2024-11-28 | 2024-11-26 | 0.177 | 42,360 | +0 | 0.00% | 7,480 |
| 2024-11-27 | 2024-11-25 | 0.197 | 42,360 | +0 | 0.00% | 8,360 |
| 2024-11-26 | 2024-11-22 | 0.212 | 42,360 | +0 | 0.00% | 8,976 |
| 2024-11-25 | 2024-11-21 | 0.212 | 42,360 | +0 | 0.00% | 8,976 |
| 2024-11-22 | 2024-11-20 | 0.212 | 42,360 | +0 | 0.00% | 8,976 |
| 2024-11-21 | 2024-11-19 | 0.212 | 42,360 | +0 | 0.00% | 8,976 |
| 2024-11-20 | 2024-11-18 | 0.225 | 42,360 | +0 | 0.00% | 9,548 |
| 2024-11-19 | 2024-11-15 | 0.244 | 42,360 | +0 | 0.00% | 10,340 |
| 2024-11-18 | 2024-11-14 | 0.244 | 42,360 | +0 | 0.00% | 10,340 |
| 2024-11-15 | 2024-11-13 | 0.244 | 42,360 | +0 | 0.00% | 10,340 |
| 2024-11-14 | 2024-11-12 | 0.244 | 42,360 | +0 | 0.00% | 10,340 |
| 2024-11-13 | 2024-11-11 | 0.244 | 42,360 | +0 | 0.00% | 10,340 |
| 2024-11-12 | 2024-11-08 | 0.244 | 42,360 | +0 | 0.00% | 10,340 |
| 2024-11-11 | 2024-11-07 | 0.244 | 42,360 | +0 | 0.00% | 10,340 |
| 2024-11-08 | 2024-11-06 | 0.244 | 42,360 | +0 | 0.00% | 10,340 |
| 2024-11-07 | 2024-11-05 | 0.244 | 42,360 | +0 | 0.00% | 10,340 |
| 2024-11-06 | 2024-11-04 | 0.244 | 42,360 | +0 | 0.00% | 10,340 |
| 2024-11-05 | 2024-11-01 | 0.244 | 42,360 | +0 | 0.00% | 10,340 |
| 2024-11-04 | 2024-10-31 | 0.244 | 42,360 | +0 | 0.00% | 10,340 |
| 2024-11-01 | 2024-10-30 | 0.244 | 42,360 | +0 | 0.00% | 10,340 |
| 2024-10-31 | 2024-10-29 | 0.244 | 42,360 | +0 | 0.00% | 10,340 |
| 2024-10-30 | 2024-10-28 | 0.244 | 42,360 | +0 | 0.00% | 10,340 |
| 2024-10-29 | 2024-10-25 | 0.244 | 42,360 | +0 | 0.00% | 10,340 |
| 2024-10-28 | 2024-10-24 | 0.197 | 42,360 | +0 | 0.00% | 8,360 |
| 2024-10-25 | 2024-10-23 | 0.248 | 42,360 | +0 | 0.00% | 10,516 |
| 2024-10-24 | 2024-10-22 | 0.248 | 42,360 | +0 | 0.00% | 10,516 |
| 2024-10-23 | 2024-10-21 | 0.248 | 42,360 | +0 | 0.00% | 10,516 |
| 2024-10-22 | 2024-10-18 | 0.248 | 42,360 | +0 | 0.00% | 10,516 |
| 2024-10-21 | 2024-10-17 | 0.241 | 42,360 | +0 | 0.00% | 10,208 |
| 2024-10-18 | 2024-10-16 | 0.240 | 42,360 | +0 | 0.00% | 10,164 |
| 2024-10-17 | 2024-10-15 | 0.240 | 42,360 | +0 | 0.00% | 10,164 |
| 2024-10-16 | 2024-10-14 | 0.240 | 42,360 | +0 | 0.00% | 10,164 |
| 2024-10-15 | 2024-10-10 | 0.240 | 42,360 | +0 | 0.00% | 10,164 |
| 2024-10-14 | 2024-10-09 | 0.246 | 42,360 | +0 | 0.00% | 10,428 |
| 2024-10-10 | 2024-10-08 | 0.239 | 42,360 | +0 | 0.00% | 10,120 |
| 2024-10-09 | 2024-10-07 | 0.239 | 42,360 | +0 | 0.00% | 10,120 |
| 2024-10-08 | 2024-10-04 | 0.234 | 42,360 | +0 | 0.00% | 9,900 |
| 2024-10-07 | 2024-10-03 | 0.235 | 42,360 | +0 | 0.00% | 9,944 |
| 2024-10-04 | 2024-10-02 | 0.234 | 42,360 | +0 | 0.00% | 9,900 |
| 2024-10-03 | 2024-09-30 | 0.234 | 42,360 | +0 | 0.00% | 9,900 |
| 2024-10-02 | 2024-09-27 | 0.234 | 42,360 | +0 | 0.00% | 9,900 |
| 2024-09-30 | 2024-09-26 | 0.233 | 42,360 | +0 | 0.00% | 9,856 |
| 2024-09-27 | 2024-09-25 | 0.233 | 42,360 | +0 | 0.00% | 9,856 |
| 2024-09-26 | 2024-09-24 | 0.233 | 42,360 | +0 | 0.00% | 9,856 |
| 2024-09-25 | 2024-09-23 | 0.232 | 42,360 | +0 | 0.00% | 9,812 |
| 2024-09-24 | 2024-09-20 | 0.231 | 42,360 | +0 | 0.00% | 9,768 |
| 2024-09-23 | 2024-09-19 | 0.231 | 42,360 | +0 | 0.00% | 9,768 |
| 2024-09-20 | 2024-09-17 | 0.231 | 42,360 | +0 | 0.00% | 9,768 |
| 2024-09-19 | 2024-09-16 | 0.231 | 42,360 | +0 | 0.00% | 9,768 |
| 2024-09-17 | 2024-09-13 | 0.232 | 42,360 | +0 | 0.00% | 9,812 |
| 2024-09-16 | 2024-09-12 | 0.232 | 42,360 | +0 | 0.00% | 9,812 |
| 2024-09-13 | 2024-09-11 | 0.231 | 42,360 | +0 | 0.00% | 9,768 |
| 2024-09-12 | 2024-09-10 | 0.229 | 42,360 | +0 | 0.00% | 9,680 |
| 2024-09-11 | 2024-09-09 | 0.226 | 42,360 | +0 | 0.00% | 9,592 |
| 2024-09-10 | 2024-09-05 | 0.224 | 42,360 | +963 | 0.00% | 9,504 |
| 2024-06-18 | 2024-06-14 | 0.198 | 41,397 | +2,730 | 0.00% | 8,194 |
| 2023-06-16 | 2023-06-14 | 0.270 | 38,667 | +1,978 | 0.00% | 10,423 |
| 2023-01-17 | 2023-01-13 | 0.259 | 36,689 | -11,946 | 0.00% | 9,503 |
| 2022-06-16 | 2022-06-14 | 0.348 | 48,635 | +1,998 | 0.00% | 16,941 |
| 2022-02-07 | 2022-01-31 | 0.361 | 46,637 | -818 | 0.00% | 16,815 |
| 2021-09-21 | 2021-09-17 | 0.367 | 47,455 | -11,454 | 0.00% | 17,400 |
| 2021-09-17 | 2021-09-15 | 0.379 | 58,909 | +11,454 | 0.00% | 22,320 |
| 2021-06-17 | 2021-06-15 | 0.401 | 47,455 | +1,149 | 0.00% | 19,021 |
| 2021-01-21 | 2021-01-19 | 0.363 | 46,306 | -798 | 0.00% | 16,820 |
| 2020-07-09 | 2020-07-07 | 0.373 | 47,104 | +1,199 | 0.00% | 17,557 |
| 2019-12-06 | 2019-12-04 | 0.472 | 45,905 | +1,553 | 0.00% | 21,678 |
| 2019-07-02 | 2019-06-27 | 0.512 | 44,352 | +752 | 0.00% | 22,715 |
| 2019-06-18 | 2019-06-14 | 0.503 | 43,600 | +910 | 0.00% | 21,917 |
| 2019-06-04 | 2019-05-31 | 0.469 | 42,690 | +736 | 0.00% | 20,010 |
| 2019-05-22 | 2019-05-20 | 0.435 | 41,954 | -736 | 0.00% | 18,240 |
| 2019-02-22 | 2019-02-20 | 0.605 | 42,690 | -1,472 | 0.00% | 25,810 |
| 2018-12-12 | 2018-12-10 | 0.557 | 44,162 | +1,579 | 0.00% | 24,579 |
| 2018-10-04 | 2018-10-02 | 0.662 | 42,583 | -14,195 | 0.00% | 28,200 |
| 2018-09-07 | 2018-09-05 | 0.669 | 56,778 | -1,419 | 0.00% | 38,000 |
| 2018-07-11 | 2018-07-09 | 0.747 | 58,197 | -21,292 | 0.00% | 43,460 |
| 2018-06-15 | 2018-06-13 | 1.050 | 79,489 | +1,627 | 0.01% | 83,468 |
| 2018-06-13 | 2018-06-11 | 0.993 | 77,862 | -20,856 | 0.01% | 77,280 |
| 2018-06-07 | 2018-06-05 | 0.964 | 98,718 | +20,856 | 0.01% | 95,140 |
| 2018-06-05 | 2018-06-01 | 1.007 | 77,862 | -20,856 | 0.01% | 78,400 |
| 2018-06-04 | 2018-05-31 | 0.993 | 98,718 | +20,856 | 0.01% | 97,980 |
| 2018-05-31 | 2018-05-29 | 1.036 | 77,862 | -41,712 | 0.01% | 80,640 |
| 2018-05-28 | 2018-05-24 | 0.993 | 119,574 | +20,856 | 0.01% | 118,680 |
| 2018-05-25 | 2018-05-23 | 1.007 | 98,718 | -6,952 | 0.01% | 99,400 |
| 2018-05-18 | 2018-05-16 | 1.007 | 105,670 | +20,856 | 0.01% | 106,400 |
| 2018-05-15 | 2018-05-11 | 0.993 | 84,814 | -27,808 | 0.01% | 84,180 |
| 2018-04-10 | 2018-04-06 | 1.180 | 112,622 | +6,952 | 0.01% | 132,840 |
| 2018-04-09 | 2018-04-04 | 1.237 | 105,670 | +6,952 | 0.01% | 130,720 |
| 2018-04-04 | 2018-03-29 | 1.410 | 98,718 | +13,904 | 0.01% | 139,160 |
| 2018-04-03 | 2018-03-28 | 1.798 | 84,814 | +15,294 | 0.01% | 152,499 |
| 2018-03-29 | 2018-03-27 | 2.575 | 69,520 | +5,562 | 0.01% | 179,000 |
| 2018-03-28 | 2018-03-26 | 2.589 | 63,958 | +31,284 | 0.01% | 165,599 |
| 2018-03-27 | 2018-03-23 | 2.388 | 32,674 | -11,124 | 0.00% | 78,019 |
| 2018-03-26 | 2018-03-22 | 2.575 | 43,798 | +17,380 | 0.00% | 112,771 |
| 2018-03-23 | 2018-03-21 | 3.093 | 26,418 | -36,845 | 0.00% | 81,701 |
| 2018-03-22 | 2018-03-20 | 3.869 | 63,263 | -99,414 | 0.01% | 244,789 |
| 2018-03-21 | 2018-03-19 | 2.762 | 162,677 | +158,506 | 0.01% | 449,281 |
| 2017-12-11 | 2017-12-07 | 1.296 | 4,171 | +96 | 0.00% | 5,404 |
| 2017-06-16 | 2017-06-14 | 1.572 | 4,075 | +107 | 0.00% | 6,408 |
| 2017-03-07 | 2017-03-03 | 1.875 | 3,968 | +1,323 | 0.00% | 7,440 |
| 2016-12-13 | 2016-12-09 | 1.799 | 2,645 | +65 | 0.00% | 4,758 |
| 2016-06-21 | 2016-06-17 | 2.076 | 2,580 | +94 | 0.00% | 5,355 |
| 2015-12-08 | 2015-12-04 | 1.915 | 2,486 | +84 | 0.00% | 4,760 |
| 2015-07-08 | 2015-07-06 | 2.398 | 2,402 | +66 | 0.00% | 5,759 |
| 2014-12-15 | 2014-12-11 | 3.364 | 2,336 | +41 | 0.00% | 7,859 |
| 2014-07-09 | 2014-07-07 | 3.772 | 2,295 | +58 | 0.00% | 8,658 |
| 2013-12-13 | 2013-12-11 | 4.254 | 2,237 | +56 | 0.00% | 9,517 |
| 2013-07-10 | 2013-07-08 | 5.650 | 2,181 | +57 | 0.00% | 12,322 |
| 2013-06-14 | 2013-06-11 | 5.650 | 2,124 | -5,310 | 0.00% | 12,000 |
| 2013-01-22 | 2013-01-18 | 4.991 | 7,434 | -22,302 | 0.00% | 37,100 |
| 2013-01-03 | 2012-12-31 | 4.708 | 29,736 | -4,779 | 0.00% | 140,002 |
| 2012-12-18 | 2012-12-14 | 4.595 | 34,515 | -5,841 | 0.00% | 158,602 |
| 2012-12-13 | 2012-12-11 | 4.903 | 40,356 | +11,229 | 0.00% | 197,849 |
| 2012-12-03 | 2012-11-29 | 5.114 | 29,127 | +520 | 0.00% | 148,958 |
| 2012-11-08 | 2012-11-06 | 5.768 | 28,607 | -2,601 | 0.00% | 164,998 |
| 2012-11-07 | 2012-11-05 | 10.425 | 31,208 | +2,601 | 0.00% | 325,337 |
| 2012-11-06 | 2012-11-02 | 10.220 | 28,607 | +7,081 | 0.00% | 292,375 |
| 2012-10-31 | 2012-10-29 | 10.093 | 21,526 | +3,914 | 0.00% | 217,254 |
| 2012-10-25 | 2012-10-22 | 9.479 | 17,612 | -783 | 0.00% | 166,952 |
| 2012-08-10 | 2012-08-08 | 9.198 | 18,395 | +11,742 | 0.00% | 169,204 |
| 2012-08-09 | 2012-08-07 | 9.198 | 6,653 | +4,696 | 0.00% | 61,197 |
| 2012-06-12 | 2012-06-08 | 7.060 | 1,957 | +80 | 0.00% | 13,816 |
| 2011-12-08 | 2011-12-06 | 6.509 | 1,877 | +49 | 0.00% | 12,218 |
| 2011-09-12 | 2011-09-08 | 7.881 | 1,828 | +20 | 0.00% | 14,407 |
| 2011-07-19 | 2011-07-15 | 8.158 | 1,808 | -1,085 | 0.00% | 14,749 |
| 2011-06-29 | 2011-06-27 | 8.828 | 2,893 | +84 | 0.00% | 25,539 |
| 2010-12-14 | 2010-12-10 | 5.964 | 2,809 | +86 | 0.00% | 16,753 |
| 2010-08-04 | 2010-08-02 | 5.641 | 2,723 | -340 | 0.00% | 15,360 |
| 2010-07-22 | 2010-07-20 | 5.465 | 3,063 | -6,808 | 0.00% | 16,738 |
| 2010-07-07 | 2010-07-05 | 5.172 | 9,871 | +340 | 0.00% | 51,056 |
| 2010-03-26 | 2010-03-24 | 4.351 | 9,531 | -2,301 | 0.00% | 41,468 |
| 2010-03-25 | 2010-03-23 | 4.290 | 11,832 | -7,560 | 0.00% | 50,759 |
| 2010-03-11 | 2010-03-09 | 4.107 | 19,392 | +2,301 | 0.00% | 79,652 |
| 2009-12-30 | 2009-12-28 | 3.760 | 17,091 | +7,837 | 0.00% | 64,269 |
| 2009-12-22 | 2009-12-18 | 3.541 | 9,254 | -639 | 0.00% | 32,769 |
| 2009-12-15 | 2009-12-11 | 3.698 | 9,893 | +319 | 0.00% | 36,581 |
| 2009-07-30 | 2009-07-28 | 3.290 | 9,574 | -98,926 | 0.00% | 31,502 |
| 2009-07-27 | 2009-07-23 | 3.102 | 108,500 | +19,147 | 0.02% | 336,601 |
| 2009-07-24 | 2009-07-22 | 3.102 | 89,353 | +54,888 | 0.02% | 277,201 |
| 2009-07-22 | 2009-07-20 | 3.134 | 34,465 | +8,936 | 0.01% | 108,001 |
| 2009-07-14 | 2009-07-10 | 3.169 | 25,529 | +286 | 0.00% | 80,905 |
| 2009-07-09 | 2009-07-07 | 3.106 | 25,243 | +15,777 | 0.00% | 78,399 |
| 2009-06-30 | 2009-06-26 | 3.549 | 9,466 | -3,156 | 0.00% | 33,599 |
| 2009-06-02 | 2009-05-29 | 3.676 | 12,622 | +3,156 | 0.00% | 46,401 |
| 2008-12-30 | 2008-12-24 | 3.917 | 9,466 | +275 | 0.00% | 37,077 |
| 2008-07-14 | 2008-07-10 | 6.773 | 9,191 | +332 | 0.00% | 62,250 |
| 2008-04-07 | 2008-04-02 | 6.231 | 8,859 | -295 | 0.01% | 55,201 |
| 2008-03-10 | 2008-03-06 | 6.096 | 9,154 | -295 | 0.01% | 55,800 |
| 2007-12-27 | 2007-12-20 | 6.503 | 9,449 | +391 | 0.01% | 61,444 |
| 2007-12-11 | 2007-12-07 | 6.503 | 9,058 | +292 | 0.01% | 58,902 |
| 2007-08-29 | 2007-08-27 | 6.674 | 8,766 | +585 | 0.01% | 58,503 |
| 2007-07-18 | 2007-07-16 | 6.811 | 8,181 | -27,173 | 0.01% | 55,719 |
| 2007-07-05 | 2007-07-03 | 7.769 | 35,354 | -4,383 | 0.03% | 274,668 |
| 2007-07-04 | 2007-06-29 | 7.872 | 39,737 | -17,239 | 0.03% | 312,799 |
| 2007-07-03 | 2007-06-28 | 7.666 | 56,976 | -5,551 | 0.05% | 436,800 |
| 2007-06-28 | 2007-06-26 | 7.016 | 62,527 | +4,382 | 0.05% | 438,697 |
| 2007-06-27 | 2007-06-25 | 6.845 | 58,145 | +29,219 | 0.05% | 398,002 |
| 2007-06-26 | 2007-06-22 | 6.503 | 28,926 | 0.02% | 188,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy