History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 799 | +0 | 0.00% | 165 |
| 2025-10-13 | 2025-10-09 | 0.207 | 799 | +0 | 0.00% | 165 |
| 2025-10-10 | 2025-10-08 | 0.207 | 799 | +0 | 0.00% | 165 |
| 2025-10-09 | 2025-10-06 | 0.207 | 799 | +0 | 0.00% | 165 |
| 2025-10-08 | 2025-10-03 | 0.207 | 799 | +0 | 0.00% | 165 |
| 2025-10-06 | 2025-10-02 | 0.207 | 799 | +0 | 0.00% | 165 |
| 2025-10-03 | 2025-09-30 | 0.208 | 799 | +0 | 0.00% | 166 |
| 2025-10-02 | 2025-09-29 | 0.208 | 799 | +0 | 0.00% | 166 |
| 2025-09-30 | 2025-09-26 | 0.208 | 799 | +0 | 0.00% | 166 |
| 2025-09-29 | 2025-09-25 | 0.208 | 799 | +0 | 0.00% | 166 |
| 2025-09-26 | 2025-09-24 | 0.208 | 799 | +0 | 0.00% | 166 |
| 2025-09-25 | 2025-09-23 | 0.208 | 799 | +0 | 0.00% | 166 |
| 2025-09-24 | 2025-09-22 | 0.208 | 799 | +0 | 0.00% | 166 |
| 2025-09-23 | 2025-09-19 | 0.208 | 799 | +0 | 0.00% | 166 |
| 2025-09-22 | 2025-09-18 | 0.208 | 799 | +0 | 0.00% | 166 |
| 2025-09-19 | 2025-09-17 | 0.203 | 799 | +0 | 0.00% | 162 |
| 2025-09-18 | 2025-09-16 | 0.202 | 799 | +0 | 0.00% | 161 |
| 2025-09-17 | 2025-09-15 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2025-09-16 | 2025-09-12 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2025-09-15 | 2025-09-11 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2025-09-10 | 2025-09-08 | 0.192 | 799 | +0 | 0.00% | 153 |
| 2025-09-09 | 2025-09-05 | 0.195 | 799 | +0 | 0.00% | 156 |
| 2025-09-08 | 2025-09-04 | 0.195 | 799 | +0 | 0.00% | 156 |
| 2025-09-05 | 2025-09-03 | 0.195 | 799 | +0 | 0.00% | 156 |
| 2025-09-04 | 2025-09-02 | 0.195 | 799 | +0 | 0.00% | 156 |
| 2025-09-03 | 2025-09-01 | 0.185 | 799 | +0 | 0.00% | 148 |
| 2025-09-02 | 2025-08-29 | 0.196 | 799 | +0 | 0.00% | 157 |
| 2025-09-01 | 2025-08-28 | 0.196 | 799 | +0 | 0.00% | 157 |
| 2025-08-29 | 2025-08-27 | 0.196 | 799 | +0 | 0.00% | 157 |
| 2025-08-28 | 2025-08-26 | 0.198 | 799 | +0 | 0.00% | 158 |
| 2025-08-27 | 2025-08-25 | 0.199 | 799 | +0 | 0.00% | 159 |
| 2025-08-26 | 2025-08-22 | 0.203 | 799 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.208 | 799 | +0 | 0.00% | 166 |
| 2025-08-22 | 2025-08-20 | 0.208 | 799 | +0 | 0.00% | 166 |
| 2025-08-21 | 2025-08-19 | 0.208 | 799 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.208 | 799 | +0 | 0.00% | 166 |
| 2025-08-19 | 2025-08-15 | 0.208 | 799 | +0 | 0.00% | 166 |
| 2025-08-18 | 2025-08-14 | 0.208 | 799 | +0 | 0.00% | 166 |
| 2025-08-15 | 2025-08-13 | 0.208 | 799 | +0 | 0.00% | 166 |
| 2025-08-14 | 2025-08-12 | 0.208 | 799 | +0 | 0.00% | 166 |
| 2025-08-13 | 2025-08-11 | 0.208 | 799 | +0 | 0.00% | 166 |
| 2025-08-12 | 2025-08-08 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2025-08-11 | 2025-08-07 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2025-08-07 | 2025-08-05 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2025-08-06 | 2025-08-04 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2025-08-05 | 2025-08-01 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2025-08-04 | 2025-07-31 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2025-08-01 | 2025-07-30 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2025-07-31 | 2025-07-29 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2025-07-30 | 2025-07-28 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2025-07-29 | 2025-07-25 | 0.200 | 799 | +0 | 0.00% | 160 |
| 2025-07-28 | 2025-07-24 | 0.196 | 799 | +0 | 0.00% | 157 |
| 2025-07-25 | 2025-07-23 | 0.196 | 799 | +0 | 0.00% | 157 |
| 2025-07-24 | 2025-07-22 | 0.190 | 799 | +0 | 0.00% | 152 |
| 2025-07-23 | 2025-07-21 | 0.190 | 799 | +0 | 0.00% | 152 |
| 2025-07-22 | 2025-07-18 | 0.190 | 799 | +0 | 0.00% | 152 |
| 2025-07-21 | 2025-07-17 | 0.192 | 799 | +0 | 0.00% | 153 |
| 2025-07-18 | 2025-07-16 | 0.192 | 799 | +0 | 0.00% | 153 |
| 2025-07-17 | 2025-07-15 | 0.192 | 799 | +0 | 0.00% | 153 |
| 2025-07-16 | 2025-07-14 | 0.192 | 799 | +0 | 0.00% | 153 |
| 2025-07-15 | 2025-07-11 | 0.193 | 799 | +0 | 0.00% | 154 |
| 2025-07-14 | 2025-07-10 | 0.194 | 799 | +0 | 0.00% | 155 |
| 2025-07-11 | 2025-07-09 | 0.194 | 799 | +0 | 0.00% | 155 |
| 2025-07-10 | 2025-07-08 | 0.195 | 799 | +0 | 0.00% | 156 |
| 2025-07-09 | 2025-07-07 | 0.195 | 799 | +0 | 0.00% | 156 |
| 2025-07-08 | 2025-07-04 | 0.195 | 799 | +0 | 0.00% | 156 |
| 2025-07-07 | 2025-07-03 | 0.195 | 799 | +0 | 0.00% | 156 |
| 2025-07-04 | 2025-07-02 | 0.195 | 799 | +0 | 0.00% | 156 |
| 2025-07-03 | 2025-06-30 | 0.196 | 799 | +0 | 0.00% | 157 |
| 2025-07-02 | 2025-06-27 | 0.196 | 799 | +0 | 0.00% | 157 |
| 2025-06-30 | 2025-06-26 | 0.196 | 799 | +0 | 0.00% | 157 |
| 2025-06-27 | 2025-06-25 | 0.196 | 799 | +0 | 0.00% | 157 |
| 2025-06-26 | 2025-06-24 | 0.201 | 799 | +0 | 0.00% | 161 |
| 2025-06-25 | 2025-06-23 | 0.201 | 799 | +0 | 0.00% | 161 |
| 2025-06-24 | 2025-06-20 | 0.201 | 799 | +0 | 0.00% | 161 |
| 2025-06-23 | 2025-06-19 | 0.201 | 799 | +0 | 0.00% | 161 |
| 2025-06-20 | 2025-06-18 | 0.201 | 799 | +0 | 0.00% | 161 |
| 2025-06-19 | 2025-06-17 | 0.201 | 799 | +0 | 0.00% | 161 |
| 2025-06-18 | 2025-06-16 | 0.201 | 799 | +0 | 0.00% | 161 |
| 2025-06-17 | 2025-06-13 | 0.217 | 799 | +0 | 0.00% | 173 |
| 2025-06-16 | 2025-06-12 | 0.217 | 799 | +30 | 0.00% | 173 |
| 2025-06-13 | 2025-06-11 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-06-12 | 2025-06-10 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-06-11 | 2025-06-09 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-06-10 | 2025-06-06 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-06-09 | 2025-06-05 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-06-06 | 2025-06-04 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-06-05 | 2025-06-03 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-06-04 | 2025-06-02 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-06-03 | 2025-05-30 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-06-02 | 2025-05-29 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-05-30 | 2025-05-28 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-05-29 | 2025-05-27 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-05-28 | 2025-05-26 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-05-27 | 2025-05-23 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-05-26 | 2025-05-22 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-05-23 | 2025-05-21 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-05-22 | 2025-05-20 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-05-21 | 2025-05-19 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-05-20 | 2025-05-16 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-05-19 | 2025-05-15 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-05-16 | 2025-05-14 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-05-15 | 2025-05-13 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-05-14 | 2025-05-12 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-05-13 | 2025-05-09 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-05-12 | 2025-05-08 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-05-09 | 2025-05-07 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-05-08 | 2025-05-06 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-05-07 | 2025-05-02 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-05-06 | 2025-04-30 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-05-02 | 2025-04-29 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-04-30 | 2025-04-28 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-04-29 | 2025-04-25 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-04-28 | 2025-04-24 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-04-25 | 2025-04-23 | 0.207 | 769 | +0 | 0.00% | 159 |
| 2025-04-24 | 2025-04-22 | 0.207 | 769 | +0 | 0.00% | 159 |
| 2025-04-23 | 2025-04-17 | 0.207 | 769 | +0 | 0.00% | 159 |
| 2025-04-22 | 2025-04-16 | 0.207 | 769 | +0 | 0.00% | 159 |
| 2025-04-17 | 2025-04-15 | 0.207 | 769 | +0 | 0.00% | 159 |
| 2025-04-16 | 2025-04-14 | 0.207 | 769 | +0 | 0.00% | 159 |
| 2025-04-15 | 2025-04-11 | 0.207 | 769 | +0 | 0.00% | 159 |
| 2025-04-14 | 2025-04-10 | 0.207 | 769 | +0 | 0.00% | 159 |
| 2025-04-11 | 2025-04-09 | 0.207 | 769 | +0 | 0.00% | 159 |
| 2025-04-10 | 2025-04-08 | 0.207 | 769 | +0 | 0.00% | 159 |
| 2025-04-09 | 2025-04-07 | 0.207 | 769 | +0 | 0.00% | 159 |
| 2025-04-08 | 2025-04-03 | 0.207 | 769 | +0 | 0.00% | 159 |
| 2025-04-07 | 2025-04-02 | 0.207 | 769 | +0 | 0.00% | 159 |
| 2025-04-03 | 2025-04-01 | 0.207 | 769 | +0 | 0.00% | 159 |
| 2025-04-02 | 2025-03-31 | 0.207 | 769 | +0 | 0.00% | 159 |
| 2025-04-01 | 2025-03-28 | 0.207 | 769 | +0 | 0.00% | 159 |
| 2025-03-31 | 2025-03-27 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2025-03-28 | 2025-03-26 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2025-03-27 | 2025-03-25 | 0.206 | 769 | +0 | 0.00% | 158 |
| 2025-03-26 | 2025-03-24 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2025-03-25 | 2025-03-21 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2025-03-24 | 2025-03-20 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2025-03-20 | 2025-03-18 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2025-03-19 | 2025-03-17 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2025-03-18 | 2025-03-14 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2025-03-17 | 2025-03-13 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2025-03-14 | 2025-03-12 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2025-03-13 | 2025-03-11 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2025-03-12 | 2025-03-10 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2025-03-11 | 2025-03-07 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2025-03-10 | 2025-03-06 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2025-03-07 | 2025-03-05 | 0.210 | 769 | +0 | 0.00% | 161 |
| 2025-03-06 | 2025-03-04 | 0.210 | 769 | +0 | 0.00% | 161 |
| 2025-03-05 | 2025-03-03 | 0.206 | 769 | +0 | 0.00% | 158 |
| 2025-03-04 | 2025-02-28 | 0.206 | 769 | +0 | 0.00% | 158 |
| 2025-03-03 | 2025-02-27 | 0.206 | 769 | +0 | 0.00% | 158 |
| 2025-02-28 | 2025-02-26 | 0.206 | 769 | +0 | 0.00% | 158 |
| 2025-02-27 | 2025-02-25 | 0.206 | 769 | +0 | 0.00% | 158 |
| 2025-02-26 | 2025-02-24 | 0.206 | 769 | +0 | 0.00% | 158 |
| 2025-02-25 | 2025-02-21 | 0.206 | 769 | +0 | 0.00% | 158 |
| 2025-02-24 | 2025-02-20 | 0.206 | 769 | +0 | 0.00% | 158 |
| 2025-02-21 | 2025-02-19 | 0.206 | 769 | +0 | 0.00% | 158 |
| 2025-02-20 | 2025-02-18 | 0.206 | 769 | +0 | 0.00% | 158 |
| 2025-02-19 | 2025-02-17 | 0.206 | 769 | +0 | 0.00% | 158 |
| 2025-02-18 | 2025-02-14 | 0.206 | 769 | +0 | 0.00% | 158 |
| 2025-02-17 | 2025-02-13 | 0.206 | 769 | +0 | 0.00% | 158 |
| 2025-02-14 | 2025-02-12 | 0.212 | 769 | +0 | 0.00% | 163 |
| 2025-02-13 | 2025-02-11 | 0.212 | 769 | +0 | 0.00% | 163 |
| 2025-02-12 | 2025-02-10 | 0.212 | 769 | +0 | 0.00% | 163 |
| 2025-02-11 | 2025-02-07 | 0.212 | 769 | +0 | 0.00% | 163 |
| 2025-02-10 | 2025-02-06 | 0.212 | 769 | +0 | 0.00% | 163 |
| 2025-02-07 | 2025-02-05 | 0.212 | 769 | +0 | 0.00% | 163 |
| 2025-02-06 | 2025-02-04 | 0.212 | 769 | +0 | 0.00% | 163 |
| 2025-02-05 | 2025-02-03 | 0.212 | 769 | +0 | 0.00% | 163 |
| 2025-02-04 | 2025-01-28 | 0.212 | 769 | +0 | 0.00% | 163 |
| 2025-02-03 | 2025-01-24 | 0.212 | 769 | +0 | 0.00% | 163 |
| 2025-01-27 | 2025-01-23 | 0.212 | 769 | +0 | 0.00% | 163 |
| 2025-01-24 | 2025-01-22 | 0.212 | 769 | +0 | 0.00% | 163 |
| 2025-01-23 | 2025-01-21 | 0.212 | 769 | +0 | 0.00% | 163 |
| 2025-01-22 | 2025-01-20 | 0.219 | 769 | +0 | 0.00% | 169 |
| 2025-01-21 | 2025-01-17 | 0.219 | 769 | +0 | 0.00% | 169 |
| 2025-01-20 | 2025-01-16 | 0.217 | 769 | +0 | 0.00% | 167 |
| 2025-01-17 | 2025-01-15 | 0.218 | 769 | +0 | 0.00% | 168 |
| 2025-01-16 | 2025-01-14 | 0.218 | 769 | +0 | 0.00% | 168 |
| 2025-01-15 | 2025-01-13 | 0.218 | 769 | +0 | 0.00% | 168 |
| 2025-01-14 | 2025-01-10 | 0.218 | 769 | +0 | 0.00% | 168 |
| 2025-01-13 | 2025-01-09 | 0.218 | 769 | +0 | 0.00% | 168 |
| 2025-01-10 | 2025-01-08 | 0.218 | 769 | +0 | 0.00% | 168 |
| 2025-01-09 | 2025-01-07 | 0.218 | 769 | +0 | 0.00% | 168 |
| 2025-01-08 | 2025-01-06 | 0.218 | 769 | +0 | 0.00% | 168 |
| 2025-01-07 | 2025-01-03 | 0.213 | 769 | +0 | 0.00% | 164 |
| 2025-01-06 | 2025-01-02 | 0.211 | 769 | +0 | 0.00% | 162 |
| 2025-01-03 | 2024-12-31 | 0.213 | 769 | +0 | 0.00% | 164 |
| 2025-01-02 | 2024-12-27 | 0.213 | 769 | +0 | 0.00% | 164 |
| 2024-12-30 | 2024-12-24 | 0.213 | 769 | +0 | 0.00% | 164 |
| 2024-12-27 | 2024-12-20 | 0.213 | 769 | +0 | 0.00% | 164 |
| 2024-12-23 | 2024-12-19 | 0.213 | 769 | +0 | 0.00% | 164 |
| 2024-12-20 | 2024-12-18 | 0.213 | 769 | +0 | 0.00% | 164 |
| 2024-12-19 | 2024-12-17 | 0.213 | 769 | +0 | 0.00% | 164 |
| 2024-12-18 | 2024-12-16 | 0.213 | 769 | +0 | 0.00% | 164 |
| 2024-12-17 | 2024-12-13 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2024-12-16 | 2024-12-12 | 0.206 | 769 | +0 | 0.00% | 158 |
| 2024-12-13 | 2024-12-11 | 0.199 | 769 | +0 | 0.00% | 153 |
| 2024-12-12 | 2024-12-10 | 0.199 | 769 | +0 | 0.00% | 153 |
| 2024-12-11 | 2024-12-09 | 0.197 | 769 | +0 | 0.00% | 152 |
| 2024-12-10 | 2024-12-06 | 0.195 | 769 | +0 | 0.00% | 150 |
| 2024-12-09 | 2024-12-05 | 0.193 | 769 | +0 | 0.00% | 149 |
| 2024-12-06 | 2024-12-04 | 0.188 | 769 | +0 | 0.00% | 145 |
| 2024-12-05 | 2024-12-03 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-12-04 | 2024-12-02 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-12-03 | 2024-11-29 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-12-02 | 2024-11-28 | 0.187 | 769 | +0 | 0.00% | 144 |
| 2024-11-29 | 2024-11-27 | 0.177 | 769 | +0 | 0.00% | 136 |
| 2024-11-28 | 2024-11-26 | 0.177 | 769 | +0 | 0.00% | 136 |
| 2024-11-27 | 2024-11-25 | 0.197 | 769 | +0 | 0.00% | 152 |
| 2024-11-26 | 2024-11-22 | 0.212 | 769 | +0 | 0.00% | 163 |
| 2024-11-25 | 2024-11-21 | 0.212 | 769 | +0 | 0.00% | 163 |
| 2024-11-22 | 2024-11-20 | 0.212 | 769 | +0 | 0.00% | 163 |
| 2024-11-21 | 2024-11-19 | 0.212 | 769 | +0 | 0.00% | 163 |
| 2024-11-20 | 2024-11-18 | 0.225 | 769 | +0 | 0.00% | 173 |
| 2024-11-19 | 2024-11-15 | 0.244 | 769 | +0 | 0.00% | 188 |
| 2024-11-18 | 2024-11-14 | 0.244 | 769 | +0 | 0.00% | 188 |
| 2024-11-15 | 2024-11-13 | 0.244 | 769 | +0 | 0.00% | 188 |
| 2024-11-14 | 2024-11-12 | 0.244 | 769 | +0 | 0.00% | 188 |
| 2024-11-13 | 2024-11-11 | 0.244 | 769 | +0 | 0.00% | 188 |
| 2024-11-12 | 2024-11-08 | 0.244 | 769 | +0 | 0.00% | 188 |
| 2024-11-11 | 2024-11-07 | 0.244 | 769 | +0 | 0.00% | 188 |
| 2024-11-08 | 2024-11-06 | 0.244 | 769 | +0 | 0.00% | 188 |
| 2024-11-07 | 2024-11-05 | 0.244 | 769 | +0 | 0.00% | 188 |
| 2024-11-06 | 2024-11-04 | 0.244 | 769 | +0 | 0.00% | 188 |
| 2024-11-05 | 2024-11-01 | 0.244 | 769 | +0 | 0.00% | 188 |
| 2024-11-04 | 2024-10-31 | 0.244 | 769 | +0 | 0.00% | 188 |
| 2024-11-01 | 2024-10-30 | 0.244 | 769 | +0 | 0.00% | 188 |
| 2024-10-31 | 2024-10-29 | 0.244 | 769 | +0 | 0.00% | 188 |
| 2024-10-30 | 2024-10-28 | 0.244 | 769 | +0 | 0.00% | 188 |
| 2024-10-29 | 2024-10-25 | 0.244 | 769 | +0 | 0.00% | 188 |
| 2024-10-28 | 2024-10-24 | 0.197 | 769 | +0 | 0.00% | 152 |
| 2024-10-25 | 2024-10-23 | 0.248 | 769 | +0 | 0.00% | 191 |
| 2024-10-24 | 2024-10-22 | 0.248 | 769 | +0 | 0.00% | 191 |
| 2024-10-23 | 2024-10-21 | 0.248 | 769 | +0 | 0.00% | 191 |
| 2024-10-22 | 2024-10-18 | 0.248 | 769 | +0 | 0.00% | 191 |
| 2024-10-21 | 2024-10-17 | 0.241 | 769 | +0 | 0.00% | 185 |
| 2024-10-18 | 2024-10-16 | 0.240 | 769 | +0 | 0.00% | 185 |
| 2024-10-17 | 2024-10-15 | 0.240 | 769 | +0 | 0.00% | 185 |
| 2024-10-16 | 2024-10-14 | 0.240 | 769 | +0 | 0.00% | 185 |
| 2024-10-15 | 2024-10-10 | 0.240 | 769 | +0 | 0.00% | 185 |
| 2024-10-14 | 2024-10-09 | 0.246 | 769 | +0 | 0.00% | 189 |
| 2024-10-10 | 2024-10-08 | 0.239 | 769 | +0 | 0.00% | 184 |
| 2024-10-09 | 2024-10-07 | 0.239 | 769 | +0 | 0.00% | 184 |
| 2024-10-08 | 2024-10-04 | 0.234 | 769 | +0 | 0.00% | 180 |
| 2024-10-07 | 2024-10-03 | 0.235 | 769 | +0 | 0.00% | 181 |
| 2024-10-04 | 2024-10-02 | 0.234 | 769 | +0 | 0.00% | 180 |
| 2024-10-03 | 2024-09-30 | 0.234 | 769 | +0 | 0.00% | 180 |
| 2024-10-02 | 2024-09-27 | 0.234 | 769 | +0 | 0.00% | 180 |
| 2024-09-30 | 2024-09-26 | 0.233 | 769 | +0 | 0.00% | 179 |
| 2024-09-27 | 2024-09-25 | 0.233 | 769 | +0 | 0.00% | 179 |
| 2024-09-26 | 2024-09-24 | 0.233 | 769 | +0 | 0.00% | 179 |
| 2024-09-25 | 2024-09-23 | 0.232 | 769 | +0 | 0.00% | 178 |
| 2024-09-24 | 2024-09-20 | 0.231 | 769 | +0 | 0.00% | 177 |
| 2024-09-23 | 2024-09-19 | 0.231 | 769 | +0 | 0.00% | 177 |
| 2024-09-20 | 2024-09-17 | 0.231 | 769 | +0 | 0.00% | 177 |
| 2024-09-19 | 2024-09-16 | 0.231 | 769 | +0 | 0.00% | 177 |
| 2024-09-17 | 2024-09-13 | 0.232 | 769 | +0 | 0.00% | 178 |
| 2024-09-16 | 2024-09-12 | 0.232 | 769 | +0 | 0.00% | 178 |
| 2024-09-13 | 2024-09-11 | 0.231 | 769 | +0 | 0.00% | 177 |
| 2024-09-12 | 2024-09-10 | 0.229 | 769 | +0 | 0.00% | 176 |
| 2024-09-11 | 2024-09-09 | 0.226 | 769 | +0 | 0.00% | 174 |
| 2024-09-10 | 2024-09-05 | 0.224 | 769 | +0 | 0.00% | 173 |
| 2024-09-09 | 2024-09-04 | 0.220 | 769 | +0 | 0.00% | 169 |
| 2024-09-05 | 2024-09-03 | 0.216 | 769 | +0 | 0.00% | 166 |
| 2024-09-04 | 2024-09-02 | 0.213 | 769 | +0 | 0.00% | 164 |
| 2024-09-03 | 2024-08-30 | 0.213 | 769 | +0 | 0.00% | 164 |
| 2024-09-02 | 2024-08-29 | 0.206 | 769 | +0 | 0.00% | 158 |
| 2024-08-30 | 2024-08-28 | 0.206 | 769 | +0 | 0.00% | 158 |
| 2024-08-29 | 2024-08-27 | 0.207 | 769 | +0 | 0.00% | 159 |
| 2024-08-28 | 2024-08-26 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2024-08-27 | 2024-08-23 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2024-08-26 | 2024-08-22 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2024-08-23 | 2024-08-21 | 0.231 | 769 | +0 | 0.00% | 177 |
| 2024-08-22 | 2024-08-20 | 0.231 | 769 | +0 | 0.00% | 177 |
| 2024-08-21 | 2024-08-19 | 0.231 | 769 | +0 | 0.00% | 177 |
| 2024-08-20 | 2024-08-16 | 0.234 | 769 | +0 | 0.00% | 180 |
| 2024-08-19 | 2024-08-15 | 0.234 | 769 | +0 | 0.00% | 180 |
| 2024-08-16 | 2024-08-14 | 0.234 | 769 | +0 | 0.00% | 180 |
| 2024-08-15 | 2024-08-13 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2024-08-14 | 2024-08-12 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2024-08-13 | 2024-08-09 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2024-08-12 | 2024-08-08 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2024-08-09 | 2024-08-07 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2024-08-08 | 2024-08-06 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2024-08-07 | 2024-08-05 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2024-08-06 | 2024-08-02 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2024-08-05 | 2024-08-01 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2024-08-02 | 2024-07-31 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2024-08-01 | 2024-07-30 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2024-07-31 | 2024-07-29 | 0.234 | 769 | +0 | 0.00% | 180 |
| 2024-07-30 | 2024-07-26 | 0.236 | 769 | +0 | 0.00% | 181 |
| 2024-07-29 | 2024-07-25 | 0.236 | 769 | +0 | 0.00% | 181 |
| 2024-07-26 | 2024-07-24 | 0.237 | 769 | +0 | 0.00% | 182 |
| 2024-07-25 | 2024-07-23 | 0.242 | 769 | +0 | 0.00% | 186 |
| 2024-07-24 | 2024-07-22 | 0.242 | 769 | +0 | 0.00% | 186 |
| 2024-07-23 | 2024-07-19 | 0.242 | 769 | +0 | 0.00% | 186 |
| 2024-07-22 | 2024-07-18 | 0.241 | 769 | +0 | 0.00% | 185 |
| 2024-07-19 | 2024-07-17 | 0.239 | 769 | +0 | 0.00% | 184 |
| 2024-07-18 | 2024-07-16 | 0.239 | 769 | +0 | 0.00% | 184 |
| 2024-07-17 | 2024-07-15 | 0.254 | 769 | +0 | 0.00% | 196 |
| 2024-07-16 | 2024-07-12 | 0.259 | 769 | +0 | 0.00% | 199 |
| 2024-07-15 | 2024-07-11 | 0.249 | 769 | +0 | 0.00% | 192 |
| 2024-07-12 | 2024-07-10 | 0.248 | 769 | +0 | 0.00% | 191 |
| 2024-07-11 | 2024-07-09 | 0.237 | 769 | +0 | 0.00% | 182 |
| 2024-07-10 | 2024-07-08 | 0.237 | 769 | +0 | 0.00% | 182 |
| 2024-07-09 | 2024-07-05 | 0.237 | 769 | +0 | 0.00% | 182 |
| 2024-07-08 | 2024-07-04 | 0.237 | 769 | +0 | 0.00% | 182 |
| 2024-07-05 | 2024-07-03 | 0.220 | 769 | +0 | 0.00% | 169 |
| 2024-07-04 | 2024-07-02 | 0.218 | 769 | +0 | 0.00% | 168 |
| 2024-07-03 | 2024-06-28 | 0.216 | 769 | +0 | 0.00% | 166 |
| 2024-07-02 | 2024-06-27 | 0.211 | 769 | +0 | 0.00% | 162 |
| 2024-06-28 | 2024-06-26 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2024-06-27 | 2024-06-25 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2024-06-26 | 2024-06-24 | 0.208 | 769 | +0 | 0.00% | 160 |
| 2024-06-25 | 2024-06-21 | 0.203 | 769 | +0 | 0.00% | 156 |
| 2024-06-24 | 2024-06-20 | 0.197 | 769 | +0 | 0.00% | 152 |
| 2024-06-21 | 2024-06-19 | 0.188 | 769 | +0 | 0.00% | 145 |
| 2024-06-20 | 2024-06-18 | 0.183 | 769 | +0 | 0.00% | 141 |
| 2024-06-19 | 2024-06-17 | 0.198 | 769 | +0 | 0.00% | 152 |
| 2024-06-18 | 2024-06-14 | 0.198 | 769 | +51 | 0.00% | 152 |
| 2024-06-17 | 2024-06-13 | 0.198 | 718 | +0 | 0.00% | 142 |
| 2024-06-14 | 2024-06-12 | 0.198 | 718 | +0 | 0.00% | 142 |
| 2024-06-13 | 2024-06-11 | 0.202 | 718 | +0 | 0.00% | 145 |
| 2024-06-12 | 2024-06-07 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-06-11 | 2024-06-06 | 0.195 | 718 | +0 | 0.00% | 140 |
| 2024-06-07 | 2024-06-05 | 0.195 | 718 | +0 | 0.00% | 140 |
| 2024-06-06 | 2024-06-04 | 0.196 | 718 | +0 | 0.00% | 141 |
| 2024-06-05 | 2024-06-03 | 0.189 | 718 | +0 | 0.00% | 136 |
| 2024-06-04 | 2024-05-31 | 0.195 | 718 | +0 | 0.00% | 140 |
| 2024-06-03 | 2024-05-30 | 0.195 | 718 | +0 | 0.00% | 140 |
| 2024-05-31 | 2024-05-29 | 0.195 | 718 | +0 | 0.00% | 140 |
| 2024-05-30 | 2024-05-28 | 0.189 | 718 | +0 | 0.00% | 136 |
| 2024-05-29 | 2024-05-27 | 0.189 | 718 | +0 | 0.00% | 136 |
| 2024-05-28 | 2024-05-24 | 0.189 | 718 | +0 | 0.00% | 136 |
| 2024-05-27 | 2024-05-23 | 0.188 | 718 | +0 | 0.00% | 135 |
| 2024-05-24 | 2024-05-22 | 0.188 | 718 | +0 | 0.00% | 135 |
| 2024-05-23 | 2024-05-21 | 0.188 | 718 | +0 | 0.00% | 135 |
| 2024-05-22 | 2024-05-20 | 0.188 | 718 | +0 | 0.00% | 135 |
| 2024-05-21 | 2024-05-17 | 0.187 | 718 | +0 | 0.00% | 134 |
| 2024-05-20 | 2024-05-16 | 0.187 | 718 | +0 | 0.00% | 134 |
| 2024-05-17 | 2024-05-14 | 0.187 | 718 | +0 | 0.00% | 134 |
| 2024-05-16 | 2024-05-13 | 0.187 | 718 | +0 | 0.00% | 134 |
| 2024-05-14 | 2024-05-10 | 0.187 | 718 | +0 | 0.00% | 134 |
| 2024-05-13 | 2024-05-09 | 0.187 | 718 | +0 | 0.00% | 134 |
| 2024-05-10 | 2024-05-08 | 0.187 | 718 | +0 | 0.00% | 134 |
| 2024-05-09 | 2024-05-07 | 0.187 | 718 | +0 | 0.00% | 134 |
| 2024-05-08 | 2024-05-06 | 0.187 | 718 | +0 | 0.00% | 134 |
| 2024-05-07 | 2024-05-03 | 0.187 | 718 | +0 | 0.00% | 134 |
| 2024-05-06 | 2024-05-02 | 0.192 | 718 | +0 | 0.00% | 138 |
| 2024-05-03 | 2024-04-30 | 0.192 | 718 | +0 | 0.00% | 138 |
| 2024-05-02 | 2024-04-29 | 0.192 | 718 | +0 | 0.00% | 138 |
| 2024-04-30 | 2024-04-26 | 0.192 | 718 | +0 | 0.00% | 138 |
| 2024-04-29 | 2024-04-25 | 0.192 | 718 | +0 | 0.00% | 138 |
| 2024-04-26 | 2024-04-24 | 0.192 | 718 | +0 | 0.00% | 138 |
| 2024-04-25 | 2024-04-23 | 0.192 | 718 | +0 | 0.00% | 138 |
| 2024-04-24 | 2024-04-22 | 0.192 | 718 | +0 | 0.00% | 138 |
| 2024-04-23 | 2024-04-19 | 0.192 | 718 | +0 | 0.00% | 138 |
| 2024-04-22 | 2024-04-18 | 0.192 | 718 | +0 | 0.00% | 138 |
| 2024-04-19 | 2024-04-17 | 0.192 | 718 | +0 | 0.00% | 138 |
| 2024-04-18 | 2024-04-16 | 0.192 | 718 | +0 | 0.00% | 138 |
| 2024-04-17 | 2024-04-15 | 0.194 | 718 | +0 | 0.00% | 139 |
| 2024-04-16 | 2024-04-12 | 0.194 | 718 | +0 | 0.00% | 139 |
| 2024-04-15 | 2024-04-11 | 0.194 | 718 | +0 | 0.00% | 139 |
| 2024-04-12 | 2024-04-10 | 0.194 | 718 | +0 | 0.00% | 139 |
| 2024-04-11 | 2024-04-09 | 0.194 | 718 | +0 | 0.00% | 139 |
| 2024-04-10 | 2024-04-08 | 0.192 | 718 | +0 | 0.00% | 138 |
| 2024-04-09 | 2024-04-05 | 0.199 | 718 | +0 | 0.00% | 143 |
| 2024-04-08 | 2024-04-03 | 0.199 | 718 | +0 | 0.00% | 143 |
| 2024-04-05 | 2024-04-02 | 0.199 | 718 | +0 | 0.00% | 143 |
| 2024-04-03 | 2024-03-28 | 0.199 | 718 | +0 | 0.00% | 143 |
| 2024-04-02 | 2024-03-27 | 0.199 | 718 | +0 | 0.00% | 143 |
| 2024-03-28 | 2024-03-26 | 0.199 | 718 | +0 | 0.00% | 143 |
| 2024-03-27 | 2024-03-25 | 0.199 | 718 | +0 | 0.00% | 143 |
| 2024-03-26 | 2024-03-22 | 0.199 | 718 | +0 | 0.00% | 143 |
| 2024-03-25 | 2024-03-21 | 0.199 | 718 | +0 | 0.00% | 143 |
| 2024-03-22 | 2024-03-20 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-03-21 | 2024-03-19 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-03-20 | 2024-03-18 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-03-19 | 2024-03-15 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-03-18 | 2024-03-14 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-03-15 | 2024-03-13 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-03-14 | 2024-03-12 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-03-13 | 2024-03-11 | 0.199 | 718 | +0 | 0.00% | 143 |
| 2024-03-12 | 2024-03-08 | 0.199 | 718 | +0 | 0.00% | 143 |
| 2024-03-11 | 2024-03-07 | 0.199 | 718 | +0 | 0.00% | 143 |
| 2024-03-08 | 2024-03-06 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-03-07 | 2024-03-05 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-03-06 | 2024-03-04 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-03-05 | 2024-03-01 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-03-04 | 2024-02-29 | 0.192 | 718 | +0 | 0.00% | 138 |
| 2024-03-01 | 2024-02-28 | 0.209 | 718 | +0 | 0.00% | 150 |
| 2024-02-29 | 2024-02-27 | 0.209 | 718 | +0 | 0.00% | 150 |
| 2024-02-28 | 2024-02-26 | 0.209 | 718 | +0 | 0.00% | 150 |
| 2024-02-27 | 2024-02-23 | 0.209 | 718 | +0 | 0.00% | 150 |
| 2024-02-26 | 2024-02-22 | 0.209 | 718 | +0 | 0.00% | 150 |
| 2024-02-23 | 2024-02-21 | 0.209 | 718 | +0 | 0.00% | 150 |
| 2024-02-22 | 2024-02-20 | 0.209 | 718 | +0 | 0.00% | 150 |
| 2024-02-21 | 2024-02-19 | 0.209 | 718 | +0 | 0.00% | 150 |
| 2024-02-20 | 2024-02-16 | 0.209 | 718 | +0 | 0.00% | 150 |
| 2024-02-19 | 2024-02-15 | 0.209 | 718 | +0 | 0.00% | 150 |
| 2024-02-16 | 2024-02-14 | 0.209 | 718 | +0 | 0.00% | 150 |
| 2024-02-15 | 2024-02-09 | 0.209 | 718 | +0 | 0.00% | 150 |
| 2024-02-14 | 2024-02-07 | 0.209 | 718 | +0 | 0.00% | 150 |
| 2024-02-08 | 2024-02-06 | 0.209 | 718 | +0 | 0.00% | 150 |
| 2024-02-07 | 2024-02-05 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-02-06 | 2024-02-02 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-02-05 | 2024-02-01 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-02-02 | 2024-01-31 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-02-01 | 2024-01-30 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-01-31 | 2024-01-29 | 0.192 | 718 | +0 | 0.00% | 138 |
| 2024-01-30 | 2024-01-26 | 0.204 | 718 | +0 | 0.00% | 146 |
| 2024-01-29 | 2024-01-25 | 0.192 | 718 | +0 | 0.00% | 138 |
| 2024-01-26 | 2024-01-24 | 0.192 | 718 | +0 | 0.00% | 138 |
| 2024-01-25 | 2024-01-23 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-01-24 | 2024-01-22 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-01-23 | 2024-01-19 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-01-22 | 2024-01-18 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-01-19 | 2024-01-17 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-01-18 | 2024-01-16 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-01-17 | 2024-01-15 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-01-16 | 2024-01-12 | 0.200 | 718 | +0 | 0.00% | 144 |
| 2024-01-15 | 2024-01-11 | 0.204 | 718 | +0 | 0.00% | 146 |
| 2024-01-12 | 2024-01-10 | 0.211 | 718 | +0 | 0.00% | 152 |
| 2024-01-11 | 2024-01-09 | 0.211 | 718 | +0 | 0.00% | 152 |
| 2024-01-10 | 2024-01-08 | 0.211 | 718 | +0 | 0.00% | 152 |
| 2024-01-09 | 2024-01-05 | 0.211 | 718 | +0 | 0.00% | 152 |
| 2024-01-08 | 2024-01-04 | 0.211 | 718 | +0 | 0.00% | 152 |
| 2024-01-05 | 2024-01-03 | 0.211 | 718 | +0 | 0.00% | 152 |
| 2024-01-04 | 2024-01-02 | 0.211 | 718 | +0 | 0.00% | 152 |
| 2024-01-03 | 2023-12-29 | 0.211 | 718 | +0 | 0.00% | 152 |
| 2024-01-02 | 2023-12-28 | 0.211 | 718 | +449 | 0.00% | 152 |
| 2023-06-16 | 2023-06-14 | 0.270 | 269 | +14 | 0.00% | 73 |
| 2022-06-16 | 2022-06-14 | 0.348 | 255 | +10 | 0.00% | 89 |
| 2021-06-17 | 2021-06-15 | 0.401 | 245 | +6 | 0.00% | 98 |
| 2020-08-12 | 2020-08-10 | 0.351 | 239 | -14,370 | 0.00% | 84 |
| 2020-08-03 | 2020-07-30 | 0.351 | 14,609 | -1,597 | 0.00% | 5,124 |
| 2020-07-31 | 2020-07-29 | 0.344 | 16,206 | -15,968 | 0.00% | 5,582 |
| 2020-07-09 | 2020-07-07 | 0.373 | 32,174 | +819 | 0.00% | 11,992 |
| 2020-04-08 | 2020-04-06 | 0.392 | 31,355 | -778 | 0.00% | 12,291 |
| 2020-04-07 | 2020-04-03 | 0.386 | 32,133 | +389 | 0.00% | 12,390 |
| 2019-12-06 | 2019-12-04 | 0.472 | 31,744 | +1,074 | 0.00% | 14,991 |
| 2019-06-18 | 2019-06-14 | 0.503 | 30,670 | +641 | 0.00% | 15,418 |
| 2018-12-12 | 2018-12-10 | 0.557 | 30,029 | +1,073 | 0.00% | 16,713 |
| 2018-06-15 | 2018-06-13 | 1.050 | 28,956 | +593 | 0.00% | 30,405 |
| 2018-03-23 | 2018-03-21 | 3.093 | 28,363 | -41,712 | 0.00% | 87,716 |
| 2018-03-22 | 2018-03-20 | 3.869 | 70,075 | -12,514 | 0.01% | 271,148 |
| 2017-12-11 | 2017-12-07 | 1.296 | 82,589 | +1,898 | 0.01% | 107,002 |
| 2017-06-16 | 2017-06-14 | 1.572 | 80,691 | +2,121 | 0.01% | 126,886 |
| 2017-01-18 | 2017-01-16 | 1.588 | 78,570 | +66 | 0.01% | 124,739 |
| 2016-12-13 | 2016-12-09 | 1.799 | 78,504 | +1,957 | 0.01% | 141,211 |
| 2016-06-21 | 2016-06-17 | 2.076 | 76,547 | +2,776 | 0.01% | 158,884 |
| 2015-12-08 | 2015-12-04 | 1.915 | 73,771 | +2,486 | 0.01% | 141,265 |
| 2015-07-08 | 2015-07-06 | 2.398 | 71,285 | +1,975 | 0.01% | 170,913 |
| 2014-12-15 | 2014-12-11 | 3.364 | 69,310 | +1,216 | 0.01% | 233,181 |
| 2014-07-09 | 2014-07-07 | 3.772 | 68,094 | +1,702 | 0.01% | 256,874 |
| 2013-12-13 | 2013-12-11 | 4.254 | 66,392 | +1,663 | 0.01% | 282,458 |
| 2013-07-10 | 2013-07-08 | 5.650 | 64,729 | +1,701 | 0.01% | 365,705 |
| 2012-12-13 | 2012-12-11 | 4.903 | 63,028 | +1,289 | 0.01% | 309,001 |
| 2012-11-06 | 2012-11-02 | 10.220 | 61,739 | +15,283 | 0.01% | 630,997 |
| 2012-07-20 | 2012-07-18 | 9.198 | 46,456 | -4,696 | 0.01% | 427,319 |
| 2012-06-12 | 2012-06-08 | 7.060 | 51,152 | +2,091 | 0.01% | 361,112 |
| 2011-12-08 | 2011-12-06 | 6.509 | 49,061 | +1,274 | 0.01% | 319,360 |
| 2011-09-12 | 2011-09-08 | 7.881 | 47,787 | +523 | 0.01% | 376,617 |
| 2011-06-29 | 2011-06-27 | 8.828 | 47,264 | +1,368 | 0.01% | 417,244 |
| 2011-03-24 | 2011-03-22 | 8.002 | 45,896 | -3,512 | 0.01% | 367,264 |
| 2011-03-23 | 2011-03-21 | 8.258 | 49,408 | -21,069 | 0.01% | 408,031 |
| 2011-03-21 | 2011-03-17 | 7.148 | 70,477 | -7,023 | 0.01% | 503,754 |
| 2011-03-14 | 2011-03-10 | 6.920 | 77,500 | -7,023 | 0.01% | 536,297 |
| 2011-03-03 | 2011-03-01 | 6.379 | 84,523 | -7,023 | 0.01% | 539,164 |
| 2011-01-12 | 2011-01-10 | 6.151 | 91,546 | -3,512 | 0.02% | 563,107 |
| 2010-12-14 | 2010-12-10 | 5.964 | 95,058 | +2,921 | 0.02% | 566,939 |
| 2010-07-07 | 2010-07-05 | 5.172 | 92,137 | +3,166 | 0.02% | 476,565 |
| 2009-12-30 | 2009-12-28 | 3.760 | 88,971 | +2,586 | 0.02% | 334,564 |
| 2009-07-14 | 2009-07-10 | 3.169 | 86,385 | +968 | 0.02% | 273,767 |
| 2008-12-30 | 2008-12-24 | 3.917 | 85,417 | +2,483 | 0.02% | 334,566 |
| 2008-07-14 | 2008-07-10 | 6.773 | 82,934 | +2,999 | 0.02% | 561,707 |
| 2008-05-02 | 2008-04-29 | 9.143 | 79,935 | -5,906 | 0.02% | 730,883 |
| 2008-04-30 | 2008-04-28 | 8.805 | 85,841 | -2,953 | 0.02% | 755,815 |
| 2007-12-27 | 2007-12-20 | 6.503 | 88,794 | +934 | 0.07% | 577,404 |
| 2007-09-03 | 2007-08-30 | 6.674 | 87,860 | -29,218 | 0.07% | 586,366 |
| 2007-06-26 | 2007-06-22 | 6.503 | 117,078 | 0.10% | 761,328 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy