History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 430,000 | +0 | 0.03% | 89,010 |
| 2025-10-13 | 2025-10-09 | 0.207 | 430,000 | +0 | 0.03% | 89,010 |
| 2025-10-10 | 2025-10-08 | 0.207 | 430,000 | +0 | 0.03% | 89,010 |
| 2025-10-09 | 2025-10-06 | 0.207 | 430,000 | +0 | 0.03% | 89,010 |
| 2025-10-08 | 2025-10-03 | 0.207 | 430,000 | +0 | 0.03% | 89,010 |
| 2025-10-06 | 2025-10-02 | 0.207 | 430,000 | +0 | 0.03% | 89,010 |
| 2025-10-03 | 2025-09-30 | 0.208 | 430,000 | +0 | 0.03% | 89,440 |
| 2025-10-02 | 2025-09-29 | 0.208 | 430,000 | +0 | 0.03% | 89,440 |
| 2025-09-30 | 2025-09-26 | 0.208 | 430,000 | +0 | 0.03% | 89,440 |
| 2025-09-29 | 2025-09-25 | 0.208 | 430,000 | +0 | 0.03% | 89,440 |
| 2025-09-26 | 2025-09-24 | 0.208 | 430,000 | +0 | 0.03% | 89,440 |
| 2025-09-25 | 2025-09-23 | 0.208 | 430,000 | +0 | 0.03% | 89,440 |
| 2025-09-24 | 2025-09-22 | 0.208 | 430,000 | +0 | 0.03% | 89,440 |
| 2025-09-23 | 2025-09-19 | 0.208 | 430,000 | +0 | 0.03% | 89,440 |
| 2025-09-22 | 2025-09-18 | 0.208 | 430,000 | +0 | 0.03% | 89,440 |
| 2025-09-19 | 2025-09-17 | 0.203 | 430,000 | +0 | 0.03% | 87,290 |
| 2025-09-18 | 2025-09-16 | 0.202 | 430,000 | +0 | 0.03% | 86,860 |
| 2025-09-17 | 2025-09-15 | 0.200 | 430,000 | +0 | 0.03% | 86,000 |
| 2025-09-16 | 2025-09-12 | 0.200 | 430,000 | +0 | 0.03% | 86,000 |
| 2025-09-15 | 2025-09-11 | 0.200 | 430,000 | +0 | 0.03% | 86,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 430,000 | +0 | 0.03% | 86,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 430,000 | +0 | 0.03% | 86,000 |
| 2025-09-10 | 2025-09-08 | 0.192 | 430,000 | +0 | 0.03% | 82,560 |
| 2025-09-09 | 2025-09-05 | 0.195 | 430,000 | +0 | 0.03% | 83,850 |
| 2025-09-08 | 2025-09-04 | 0.195 | 430,000 | +0 | 0.03% | 83,850 |
| 2025-09-05 | 2025-09-03 | 0.195 | 430,000 | +0 | 0.03% | 83,850 |
| 2025-09-04 | 2025-09-02 | 0.195 | 430,000 | +0 | 0.03% | 83,850 |
| 2025-09-03 | 2025-09-01 | 0.185 | 430,000 | +0 | 0.03% | 79,550 |
| 2025-09-02 | 2025-08-29 | 0.196 | 430,000 | +0 | 0.03% | 84,280 |
| 2025-09-01 | 2025-08-28 | 0.196 | 430,000 | +0 | 0.03% | 84,280 |
| 2025-08-29 | 2025-08-27 | 0.196 | 430,000 | +0 | 0.03% | 84,280 |
| 2025-08-28 | 2025-08-26 | 0.198 | 430,000 | +0 | 0.03% | 85,140 |
| 2025-08-27 | 2025-08-25 | 0.199 | 430,000 | +0 | 0.03% | 85,570 |
| 2025-08-26 | 2025-08-22 | 0.203 | 430,000 | +0 | 0.03% | 87,290 |
| 2025-08-25 | 2025-08-21 | 0.208 | 430,000 | +0 | 0.03% | 89,440 |
| 2025-08-22 | 2025-08-20 | 0.208 | 430,000 | +0 | 0.03% | 89,440 |
| 2025-08-21 | 2025-08-19 | 0.208 | 430,000 | +0 | 0.03% | 89,440 |
| 2025-08-20 | 2025-08-18 | 0.208 | 430,000 | +0 | 0.03% | 89,440 |
| 2025-08-19 | 2025-08-15 | 0.208 | 430,000 | +0 | 0.03% | 89,440 |
| 2025-08-18 | 2025-08-14 | 0.208 | 430,000 | +0 | 0.03% | 89,440 |
| 2025-08-15 | 2025-08-13 | 0.208 | 430,000 | +0 | 0.03% | 89,440 |
| 2025-08-14 | 2025-08-12 | 0.208 | 430,000 | +0 | 0.03% | 89,440 |
| 2025-08-13 | 2025-08-11 | 0.208 | 430,000 | +0 | 0.03% | 89,440 |
| 2025-08-12 | 2025-08-08 | 0.200 | 430,000 | +0 | 0.03% | 86,000 |
| 2025-08-11 | 2025-08-07 | 0.200 | 430,000 | +0 | 0.03% | 86,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 430,000 | +0 | 0.03% | 86,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 430,000 | +0 | 0.03% | 86,000 |
| 2025-08-06 | 2025-08-04 | 0.200 | 430,000 | +0 | 0.03% | 86,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 430,000 | +0 | 0.03% | 86,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 430,000 | +0 | 0.03% | 86,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 430,000 | +0 | 0.03% | 86,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 430,000 | +0 | 0.03% | 86,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 430,000 | +0 | 0.03% | 86,000 |
| 2025-07-29 | 2025-07-25 | 0.200 | 430,000 | +0 | 0.03% | 86,000 |
| 2025-07-28 | 2025-07-24 | 0.196 | 430,000 | +0 | 0.03% | 84,280 |
| 2025-07-25 | 2025-07-23 | 0.196 | 430,000 | +0 | 0.03% | 84,280 |
| 2025-07-24 | 2025-07-22 | 0.190 | 430,000 | +0 | 0.03% | 81,700 |
| 2025-07-23 | 2025-07-21 | 0.190 | 430,000 | +0 | 0.03% | 81,700 |
| 2025-07-22 | 2025-07-18 | 0.190 | 430,000 | +0 | 0.03% | 81,700 |
| 2025-07-21 | 2025-07-17 | 0.192 | 430,000 | +0 | 0.03% | 82,560 |
| 2025-07-18 | 2025-07-16 | 0.192 | 430,000 | +0 | 0.03% | 82,560 |
| 2025-07-17 | 2025-07-15 | 0.192 | 430,000 | +0 | 0.03% | 82,560 |
| 2025-07-16 | 2025-07-14 | 0.192 | 430,000 | +0 | 0.03% | 82,560 |
| 2025-07-15 | 2025-07-11 | 0.193 | 430,000 | +0 | 0.03% | 82,990 |
| 2025-07-14 | 2025-07-10 | 0.194 | 430,000 | +0 | 0.03% | 83,420 |
| 2025-07-11 | 2025-07-09 | 0.194 | 430,000 | +0 | 0.03% | 83,420 |
| 2025-07-10 | 2025-07-08 | 0.195 | 430,000 | +0 | 0.03% | 83,850 |
| 2025-07-09 | 2025-07-07 | 0.195 | 430,000 | +0 | 0.03% | 83,850 |
| 2025-07-08 | 2025-07-04 | 0.195 | 430,000 | +0 | 0.03% | 83,850 |
| 2025-07-07 | 2025-07-03 | 0.195 | 430,000 | +0 | 0.03% | 83,850 |
| 2025-07-04 | 2025-07-02 | 0.195 | 430,000 | +0 | 0.03% | 83,850 |
| 2025-07-03 | 2025-06-30 | 0.196 | 430,000 | +0 | 0.03% | 84,280 |
| 2025-07-02 | 2025-06-27 | 0.196 | 430,000 | +0 | 0.03% | 84,280 |
| 2025-06-30 | 2025-06-26 | 0.196 | 430,000 | +0 | 0.03% | 84,280 |
| 2025-06-27 | 2025-06-25 | 0.196 | 430,000 | +0 | 0.03% | 84,280 |
| 2025-06-26 | 2025-06-24 | 0.201 | 430,000 | +0 | 0.03% | 86,430 |
| 2025-06-25 | 2025-06-23 | 0.201 | 430,000 | +0 | 0.03% | 86,430 |
| 2025-06-24 | 2025-06-20 | 0.201 | 430,000 | +0 | 0.03% | 86,430 |
| 2025-06-23 | 2025-06-19 | 0.201 | 430,000 | +0 | 0.03% | 86,430 |
| 2025-06-20 | 2025-06-18 | 0.201 | 430,000 | +0 | 0.03% | 86,430 |
| 2025-06-19 | 2025-06-17 | 0.201 | 430,000 | +0 | 0.03% | 86,430 |
| 2025-06-18 | 2025-06-16 | 0.201 | 430,000 | +0 | 0.03% | 86,430 |
| 2025-06-17 | 2025-06-13 | 0.217 | 430,000 | +0 | 0.03% | 93,350 |
| 2025-06-16 | 2025-06-12 | 0.217 | 430,000 | +16,031 | 0.03% | 93,350 |
| 2025-06-13 | 2025-06-11 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-06-12 | 2025-06-10 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-06-11 | 2025-06-09 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-06-10 | 2025-06-06 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-06-09 | 2025-06-05 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-06-06 | 2025-06-04 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-06-05 | 2025-06-03 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-06-04 | 2025-06-02 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-06-03 | 2025-05-30 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-06-02 | 2025-05-29 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-05-30 | 2025-05-28 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-05-29 | 2025-05-27 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-05-28 | 2025-05-26 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-05-27 | 2025-05-23 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-05-26 | 2025-05-22 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-05-23 | 2025-05-21 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-05-22 | 2025-05-20 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-05-21 | 2025-05-19 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-05-20 | 2025-05-16 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-05-19 | 2025-05-15 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-05-16 | 2025-05-14 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-05-15 | 2025-05-13 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-05-14 | 2025-05-12 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-05-13 | 2025-05-09 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-05-12 | 2025-05-08 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-05-09 | 2025-05-07 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-05-08 | 2025-05-06 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-05-07 | 2025-05-02 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-05-06 | 2025-04-30 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-05-02 | 2025-04-29 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-04-30 | 2025-04-28 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-04-29 | 2025-04-25 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-04-28 | 2025-04-24 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-04-25 | 2025-04-23 | 0.207 | 413,969 | +0 | 0.03% | 85,570 |
| 2025-04-24 | 2025-04-22 | 0.207 | 413,969 | +0 | 0.03% | 85,570 |
| 2025-04-23 | 2025-04-17 | 0.207 | 413,969 | +0 | 0.03% | 85,570 |
| 2025-04-22 | 2025-04-16 | 0.207 | 413,969 | +0 | 0.03% | 85,570 |
| 2025-04-17 | 2025-04-15 | 0.207 | 413,969 | +0 | 0.03% | 85,570 |
| 2025-04-16 | 2025-04-14 | 0.207 | 413,969 | +0 | 0.03% | 85,570 |
| 2025-04-15 | 2025-04-11 | 0.207 | 413,969 | +0 | 0.03% | 85,570 |
| 2025-04-14 | 2025-04-10 | 0.207 | 413,969 | +0 | 0.03% | 85,570 |
| 2025-04-11 | 2025-04-09 | 0.207 | 413,969 | +0 | 0.03% | 85,570 |
| 2025-04-10 | 2025-04-08 | 0.207 | 413,969 | +0 | 0.03% | 85,570 |
| 2025-04-09 | 2025-04-07 | 0.207 | 413,969 | +0 | 0.03% | 85,570 |
| 2025-04-08 | 2025-04-03 | 0.207 | 413,969 | +0 | 0.03% | 85,570 |
| 2025-04-07 | 2025-04-02 | 0.207 | 413,969 | +0 | 0.03% | 85,570 |
| 2025-04-03 | 2025-04-01 | 0.207 | 413,969 | +0 | 0.03% | 85,570 |
| 2025-04-02 | 2025-03-31 | 0.207 | 413,969 | +0 | 0.03% | 85,570 |
| 2025-04-01 | 2025-03-28 | 0.207 | 413,969 | +0 | 0.03% | 85,570 |
| 2025-03-31 | 2025-03-27 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2025-03-28 | 2025-03-26 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2025-03-27 | 2025-03-25 | 0.206 | 413,969 | +0 | 0.03% | 85,140 |
| 2025-03-26 | 2025-03-24 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2025-03-25 | 2025-03-21 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2025-03-24 | 2025-03-20 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2025-03-21 | 2025-03-19 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2025-03-20 | 2025-03-18 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2025-03-19 | 2025-03-17 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2025-03-18 | 2025-03-14 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2025-03-14 | 2025-03-12 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2025-03-13 | 2025-03-11 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2025-03-12 | 2025-03-10 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2025-03-11 | 2025-03-07 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2025-03-10 | 2025-03-06 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2025-03-07 | 2025-03-05 | 0.210 | 413,969 | +0 | 0.03% | 86,860 |
| 2025-03-06 | 2025-03-04 | 0.210 | 413,969 | +0 | 0.03% | 86,860 |
| 2025-03-05 | 2025-03-03 | 0.206 | 413,969 | +0 | 0.03% | 85,140 |
| 2025-03-04 | 2025-02-28 | 0.206 | 413,969 | +0 | 0.03% | 85,140 |
| 2025-03-03 | 2025-02-27 | 0.206 | 413,969 | +0 | 0.03% | 85,140 |
| 2025-02-28 | 2025-02-26 | 0.206 | 413,969 | +0 | 0.03% | 85,140 |
| 2025-02-27 | 2025-02-25 | 0.206 | 413,969 | +0 | 0.03% | 85,140 |
| 2025-02-26 | 2025-02-24 | 0.206 | 413,969 | +0 | 0.03% | 85,140 |
| 2025-02-25 | 2025-02-21 | 0.206 | 413,969 | +0 | 0.03% | 85,140 |
| 2025-02-24 | 2025-02-20 | 0.206 | 413,969 | +0 | 0.03% | 85,140 |
| 2025-02-21 | 2025-02-19 | 0.206 | 413,969 | +0 | 0.03% | 85,140 |
| 2025-02-20 | 2025-02-18 | 0.206 | 413,969 | +0 | 0.03% | 85,140 |
| 2025-02-19 | 2025-02-17 | 0.206 | 413,969 | +0 | 0.03% | 85,140 |
| 2025-02-18 | 2025-02-14 | 0.206 | 413,969 | +0 | 0.03% | 85,140 |
| 2025-02-17 | 2025-02-13 | 0.206 | 413,969 | +0 | 0.03% | 85,140 |
| 2025-02-14 | 2025-02-12 | 0.212 | 413,969 | +0 | 0.03% | 87,720 |
| 2025-02-13 | 2025-02-11 | 0.212 | 413,969 | +0 | 0.03% | 87,720 |
| 2025-02-12 | 2025-02-10 | 0.212 | 413,969 | +0 | 0.03% | 87,720 |
| 2025-02-11 | 2025-02-07 | 0.212 | 413,969 | +0 | 0.03% | 87,720 |
| 2025-02-10 | 2025-02-06 | 0.212 | 413,969 | +0 | 0.03% | 87,720 |
| 2025-02-07 | 2025-02-05 | 0.212 | 413,969 | +0 | 0.03% | 87,720 |
| 2025-02-06 | 2025-02-04 | 0.212 | 413,969 | +0 | 0.03% | 87,720 |
| 2025-02-05 | 2025-02-03 | 0.212 | 413,969 | +0 | 0.03% | 87,720 |
| 2025-02-04 | 2025-01-28 | 0.212 | 413,969 | +0 | 0.03% | 87,720 |
| 2025-02-03 | 2025-01-24 | 0.212 | 413,969 | +0 | 0.03% | 87,720 |
| 2025-01-27 | 2025-01-23 | 0.212 | 413,969 | +0 | 0.03% | 87,720 |
| 2025-01-24 | 2025-01-22 | 0.212 | 413,969 | +0 | 0.03% | 87,720 |
| 2025-01-23 | 2025-01-21 | 0.212 | 413,969 | +0 | 0.03% | 87,720 |
| 2025-01-22 | 2025-01-20 | 0.219 | 413,969 | +0 | 0.03% | 90,730 |
| 2025-01-21 | 2025-01-17 | 0.219 | 413,969 | +0 | 0.03% | 90,730 |
| 2025-01-20 | 2025-01-16 | 0.217 | 413,969 | +0 | 0.03% | 89,870 |
| 2025-01-17 | 2025-01-15 | 0.218 | 413,969 | +0 | 0.03% | 90,300 |
| 2025-01-16 | 2025-01-14 | 0.218 | 413,969 | +0 | 0.03% | 90,300 |
| 2025-01-15 | 2025-01-13 | 0.218 | 413,969 | +0 | 0.03% | 90,300 |
| 2025-01-14 | 2025-01-10 | 0.218 | 413,969 | +0 | 0.03% | 90,300 |
| 2025-01-13 | 2025-01-09 | 0.218 | 413,969 | +0 | 0.03% | 90,300 |
| 2025-01-10 | 2025-01-08 | 0.218 | 413,969 | +0 | 0.03% | 90,300 |
| 2025-01-09 | 2025-01-07 | 0.218 | 413,969 | +0 | 0.03% | 90,300 |
| 2025-01-08 | 2025-01-06 | 0.218 | 413,969 | +0 | 0.03% | 90,300 |
| 2025-01-07 | 2025-01-03 | 0.213 | 413,969 | +0 | 0.03% | 88,150 |
| 2025-01-06 | 2025-01-02 | 0.211 | 413,969 | +0 | 0.03% | 87,290 |
| 2025-01-03 | 2024-12-31 | 0.213 | 413,969 | +0 | 0.03% | 88,150 |
| 2025-01-02 | 2024-12-27 | 0.213 | 413,969 | +0 | 0.03% | 88,150 |
| 2024-12-30 | 2024-12-24 | 0.213 | 413,969 | +0 | 0.03% | 88,150 |
| 2024-12-27 | 2024-12-20 | 0.213 | 413,969 | +0 | 0.03% | 88,150 |
| 2024-12-23 | 2024-12-19 | 0.213 | 413,969 | +0 | 0.03% | 88,150 |
| 2024-12-20 | 2024-12-18 | 0.213 | 413,969 | +0 | 0.03% | 88,150 |
| 2024-12-19 | 2024-12-17 | 0.213 | 413,969 | +0 | 0.03% | 88,150 |
| 2024-12-18 | 2024-12-16 | 0.213 | 413,969 | +0 | 0.03% | 88,150 |
| 2024-12-17 | 2024-12-13 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2024-12-16 | 2024-12-12 | 0.206 | 413,969 | +0 | 0.03% | 85,140 |
| 2024-12-13 | 2024-12-11 | 0.199 | 413,969 | +0 | 0.03% | 82,560 |
| 2024-12-12 | 2024-12-10 | 0.199 | 413,969 | +0 | 0.03% | 82,560 |
| 2024-12-11 | 2024-12-09 | 0.197 | 413,969 | +0 | 0.03% | 81,700 |
| 2024-12-10 | 2024-12-06 | 0.195 | 413,969 | +0 | 0.03% | 80,840 |
| 2024-12-09 | 2024-12-05 | 0.193 | 413,969 | +0 | 0.03% | 79,980 |
| 2024-12-06 | 2024-12-04 | 0.188 | 413,969 | +0 | 0.03% | 77,830 |
| 2024-12-05 | 2024-12-03 | 0.187 | 413,969 | +0 | 0.03% | 77,400 |
| 2024-12-04 | 2024-12-02 | 0.187 | 413,969 | +0 | 0.03% | 77,400 |
| 2024-12-03 | 2024-11-29 | 0.187 | 413,969 | +0 | 0.03% | 77,400 |
| 2024-12-02 | 2024-11-28 | 0.187 | 413,969 | +0 | 0.03% | 77,400 |
| 2024-11-29 | 2024-11-27 | 0.177 | 413,969 | +0 | 0.03% | 73,100 |
| 2024-11-28 | 2024-11-26 | 0.177 | 413,969 | +0 | 0.03% | 73,100 |
| 2024-11-27 | 2024-11-25 | 0.197 | 413,969 | +0 | 0.03% | 81,700 |
| 2024-11-26 | 2024-11-22 | 0.212 | 413,969 | +0 | 0.03% | 87,720 |
| 2024-11-25 | 2024-11-21 | 0.212 | 413,969 | +0 | 0.03% | 87,720 |
| 2024-11-22 | 2024-11-20 | 0.212 | 413,969 | +0 | 0.03% | 87,720 |
| 2024-11-21 | 2024-11-19 | 0.212 | 413,969 | +0 | 0.03% | 87,720 |
| 2024-11-20 | 2024-11-18 | 0.225 | 413,969 | +0 | 0.03% | 93,310 |
| 2024-11-19 | 2024-11-15 | 0.244 | 413,969 | +0 | 0.03% | 101,050 |
| 2024-11-18 | 2024-11-14 | 0.244 | 413,969 | +0 | 0.03% | 101,050 |
| 2024-11-15 | 2024-11-13 | 0.244 | 413,969 | +0 | 0.03% | 101,050 |
| 2024-11-14 | 2024-11-12 | 0.244 | 413,969 | +0 | 0.03% | 101,050 |
| 2024-11-13 | 2024-11-11 | 0.244 | 413,969 | +0 | 0.03% | 101,050 |
| 2024-11-12 | 2024-11-08 | 0.244 | 413,969 | +0 | 0.03% | 101,050 |
| 2024-11-11 | 2024-11-07 | 0.244 | 413,969 | +0 | 0.03% | 101,050 |
| 2024-11-08 | 2024-11-06 | 0.244 | 413,969 | +0 | 0.03% | 101,050 |
| 2024-11-07 | 2024-11-05 | 0.244 | 413,969 | +0 | 0.03% | 101,050 |
| 2024-11-06 | 2024-11-04 | 0.244 | 413,969 | +0 | 0.03% | 101,050 |
| 2024-11-05 | 2024-11-01 | 0.244 | 413,969 | +0 | 0.03% | 101,050 |
| 2024-11-04 | 2024-10-31 | 0.244 | 413,969 | +0 | 0.03% | 101,050 |
| 2024-11-01 | 2024-10-30 | 0.244 | 413,969 | +0 | 0.03% | 101,050 |
| 2024-10-31 | 2024-10-29 | 0.244 | 413,969 | +0 | 0.03% | 101,050 |
| 2024-10-30 | 2024-10-28 | 0.244 | 413,969 | +0 | 0.03% | 101,050 |
| 2024-10-29 | 2024-10-25 | 0.244 | 413,969 | +0 | 0.03% | 101,050 |
| 2024-10-28 | 2024-10-24 | 0.197 | 413,969 | +0 | 0.03% | 81,700 |
| 2024-10-25 | 2024-10-23 | 0.248 | 413,969 | +0 | 0.03% | 102,770 |
| 2024-10-24 | 2024-10-22 | 0.248 | 413,969 | +0 | 0.03% | 102,770 |
| 2024-10-23 | 2024-10-21 | 0.248 | 413,969 | +0 | 0.03% | 102,770 |
| 2024-10-22 | 2024-10-18 | 0.248 | 413,969 | +0 | 0.03% | 102,770 |
| 2024-10-21 | 2024-10-17 | 0.241 | 413,969 | +0 | 0.03% | 99,760 |
| 2024-10-18 | 2024-10-16 | 0.240 | 413,969 | +0 | 0.03% | 99,330 |
| 2024-10-17 | 2024-10-15 | 0.240 | 413,969 | +0 | 0.03% | 99,330 |
| 2024-10-16 | 2024-10-14 | 0.240 | 413,969 | +0 | 0.03% | 99,330 |
| 2024-10-15 | 2024-10-10 | 0.240 | 413,969 | +0 | 0.03% | 99,330 |
| 2024-10-14 | 2024-10-09 | 0.246 | 413,969 | +0 | 0.03% | 101,910 |
| 2024-10-10 | 2024-10-08 | 0.239 | 413,969 | +0 | 0.03% | 98,900 |
| 2024-10-09 | 2024-10-07 | 0.239 | 413,969 | +0 | 0.03% | 98,900 |
| 2024-10-08 | 2024-10-04 | 0.234 | 413,969 | +0 | 0.03% | 96,750 |
| 2024-10-07 | 2024-10-03 | 0.235 | 413,969 | +0 | 0.03% | 97,180 |
| 2024-10-04 | 2024-10-02 | 0.234 | 413,969 | +0 | 0.03% | 96,750 |
| 2024-10-03 | 2024-09-30 | 0.234 | 413,969 | +0 | 0.03% | 96,750 |
| 2024-10-02 | 2024-09-27 | 0.234 | 413,969 | +0 | 0.03% | 96,750 |
| 2024-09-30 | 2024-09-26 | 0.233 | 413,969 | +0 | 0.03% | 96,320 |
| 2024-09-27 | 2024-09-25 | 0.233 | 413,969 | +0 | 0.03% | 96,320 |
| 2024-09-26 | 2024-09-24 | 0.233 | 413,969 | +0 | 0.03% | 96,320 |
| 2024-09-25 | 2024-09-23 | 0.232 | 413,969 | +0 | 0.03% | 95,890 |
| 2024-09-24 | 2024-09-20 | 0.231 | 413,969 | +0 | 0.03% | 95,460 |
| 2024-09-23 | 2024-09-19 | 0.231 | 413,969 | +0 | 0.03% | 95,460 |
| 2024-09-20 | 2024-09-17 | 0.231 | 413,969 | +0 | 0.03% | 95,460 |
| 2024-09-19 | 2024-09-16 | 0.231 | 413,969 | +0 | 0.03% | 95,460 |
| 2024-09-17 | 2024-09-13 | 0.232 | 413,969 | +0 | 0.03% | 95,890 |
| 2024-09-16 | 2024-09-12 | 0.232 | 413,969 | +0 | 0.03% | 95,890 |
| 2024-09-13 | 2024-09-11 | 0.231 | 413,969 | +0 | 0.03% | 95,460 |
| 2024-09-12 | 2024-09-10 | 0.229 | 413,969 | +0 | 0.03% | 94,600 |
| 2024-09-11 | 2024-09-09 | 0.226 | 413,969 | +0 | 0.03% | 93,740 |
| 2024-09-10 | 2024-09-05 | 0.224 | 413,969 | +0 | 0.03% | 92,880 |
| 2024-09-09 | 2024-09-04 | 0.220 | 413,969 | +0 | 0.03% | 91,160 |
| 2024-09-05 | 2024-09-03 | 0.216 | 413,969 | +0 | 0.03% | 89,440 |
| 2024-09-04 | 2024-09-02 | 0.213 | 413,969 | +0 | 0.03% | 88,150 |
| 2024-09-03 | 2024-08-30 | 0.213 | 413,969 | +0 | 0.03% | 88,150 |
| 2024-09-02 | 2024-08-29 | 0.206 | 413,969 | +0 | 0.03% | 85,140 |
| 2024-08-30 | 2024-08-28 | 0.206 | 413,969 | +0 | 0.03% | 85,140 |
| 2024-08-29 | 2024-08-27 | 0.207 | 413,969 | +0 | 0.03% | 85,570 |
| 2024-08-28 | 2024-08-26 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2024-08-27 | 2024-08-23 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2024-08-26 | 2024-08-22 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2024-08-23 | 2024-08-21 | 0.231 | 413,969 | +0 | 0.03% | 95,460 |
| 2024-08-22 | 2024-08-20 | 0.231 | 413,969 | +0 | 0.03% | 95,460 |
| 2024-08-21 | 2024-08-19 | 0.231 | 413,969 | +0 | 0.03% | 95,460 |
| 2024-08-20 | 2024-08-16 | 0.234 | 413,969 | +0 | 0.03% | 96,750 |
| 2024-08-19 | 2024-08-15 | 0.234 | 413,969 | +0 | 0.03% | 96,750 |
| 2024-08-16 | 2024-08-14 | 0.234 | 413,969 | +0 | 0.03% | 96,750 |
| 2024-08-15 | 2024-08-13 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2024-08-14 | 2024-08-12 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2024-08-13 | 2024-08-09 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2024-08-12 | 2024-08-08 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2024-08-09 | 2024-08-07 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2024-08-08 | 2024-08-06 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2024-08-07 | 2024-08-05 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2024-08-06 | 2024-08-02 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2024-08-05 | 2024-08-01 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2024-08-02 | 2024-07-31 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2024-08-01 | 2024-07-30 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2024-07-31 | 2024-07-29 | 0.234 | 413,969 | +0 | 0.03% | 96,750 |
| 2024-07-30 | 2024-07-26 | 0.236 | 413,969 | +0 | 0.03% | 97,610 |
| 2024-07-29 | 2024-07-25 | 0.236 | 413,969 | +0 | 0.03% | 97,610 |
| 2024-07-26 | 2024-07-24 | 0.237 | 413,969 | +0 | 0.03% | 98,040 |
| 2024-07-25 | 2024-07-23 | 0.242 | 413,969 | +0 | 0.03% | 100,190 |
| 2024-07-24 | 2024-07-22 | 0.242 | 413,969 | +0 | 0.03% | 100,190 |
| 2024-07-23 | 2024-07-19 | 0.242 | 413,969 | +0 | 0.03% | 100,190 |
| 2024-07-22 | 2024-07-18 | 0.241 | 413,969 | +0 | 0.03% | 99,760 |
| 2024-07-19 | 2024-07-17 | 0.239 | 413,969 | +0 | 0.03% | 98,900 |
| 2024-07-18 | 2024-07-16 | 0.239 | 413,969 | +0 | 0.03% | 98,900 |
| 2024-07-17 | 2024-07-15 | 0.254 | 413,969 | +0 | 0.03% | 105,350 |
| 2024-07-16 | 2024-07-12 | 0.259 | 413,969 | +0 | 0.03% | 107,070 |
| 2024-07-15 | 2024-07-11 | 0.249 | 413,969 | +0 | 0.03% | 103,200 |
| 2024-07-12 | 2024-07-10 | 0.248 | 413,969 | +0 | 0.03% | 102,770 |
| 2024-07-11 | 2024-07-09 | 0.237 | 413,969 | +0 | 0.03% | 98,040 |
| 2024-07-10 | 2024-07-08 | 0.237 | 413,969 | +0 | 0.03% | 98,040 |
| 2024-07-09 | 2024-07-05 | 0.237 | 413,969 | +0 | 0.03% | 98,040 |
| 2024-07-08 | 2024-07-04 | 0.237 | 413,969 | +0 | 0.03% | 98,040 |
| 2024-07-05 | 2024-07-03 | 0.220 | 413,969 | +0 | 0.03% | 91,160 |
| 2024-07-04 | 2024-07-02 | 0.218 | 413,969 | +0 | 0.03% | 90,300 |
| 2024-07-03 | 2024-06-28 | 0.216 | 413,969 | +0 | 0.03% | 89,440 |
| 2024-07-02 | 2024-06-27 | 0.211 | 413,969 | +0 | 0.03% | 87,290 |
| 2024-06-28 | 2024-06-26 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2024-06-27 | 2024-06-25 | 0.208 | 413,969 | +0 | 0.03% | 86,000 |
| 2024-06-26 | 2024-06-24 | 0.208 | 413,969 | +963 | 0.03% | 86,000 |
| 2024-06-18 | 2024-06-14 | 0.198 | 413,006 | +27,240 | 0.03% | 81,754 |
| 2023-06-16 | 2023-06-14 | 0.270 | 385,766 | +19,724 | 0.03% | 103,987 |
| 2023-04-26 | 2023-04-24 | 0.281 | 366,042 | +102,390 | 0.03% | 102,960 |
| 2022-06-16 | 2022-06-14 | 0.348 | 263,652 | +10,832 | 0.02% | 91,838 |
| 2021-06-17 | 2021-06-15 | 0.401 | 252,820 | +6,123 | 0.02% | 101,334 |
| 2020-07-31 | 2020-07-29 | 0.344 | 246,697 | +7,984 | 0.02% | 84,975 |
| 2020-07-29 | 2020-07-27 | 0.332 | 238,713 | +29,540 | 0.02% | 79,235 |
| 2020-07-27 | 2020-07-23 | 0.344 | 209,173 | +5,588 | 0.02% | 72,050 |
| 2020-07-09 | 2020-07-07 | 0.373 | 203,585 | +5,180 | 0.02% | 75,881 |
| 2020-06-22 | 2020-06-18 | 0.386 | 198,405 | +51,352 | 0.02% | 76,500 |
| 2019-12-06 | 2019-12-04 | 0.472 | 147,053 | +4,976 | 0.01% | 69,445 |
| 2019-06-18 | 2019-06-14 | 0.503 | 142,077 | +2,967 | 0.01% | 71,421 |
| 2019-05-08 | 2019-05-06 | 0.496 | 139,110 | +36,065 | 0.01% | 68,985 |
| 2019-04-26 | 2019-04-24 | 0.537 | 103,045 | +1,472 | 0.01% | 55,300 |
| 2019-04-18 | 2019-04-16 | 0.530 | 101,573 | +16,929 | 0.01% | 53,820 |
| 2019-04-12 | 2019-04-10 | 0.543 | 84,644 | +22,081 | 0.01% | 46,000 |
| 2019-03-15 | 2019-03-13 | 0.564 | 62,563 | +11,777 | 0.01% | 35,275 |
| 2018-12-12 | 2018-12-10 | 0.557 | 50,786 | +1,815 | 0.00% | 28,265 |
| 2018-08-20 | 2018-08-16 | 0.676 | 48,971 | -7,097 | 0.00% | 33,120 |
| 2018-06-15 | 2018-06-13 | 1.050 | 56,068 | +1,147 | 0.00% | 58,875 |
| 2018-04-25 | 2018-04-23 | 1.194 | 54,921 | -6,952 | 0.00% | 65,570 |
| 2018-04-04 | 2018-03-29 | 1.410 | 61,873 | -695 | 0.01% | 87,220 |
| 2018-04-03 | 2018-03-28 | 1.798 | 62,568 | +18,770 | 0.01% | 112,500 |
| 2018-03-28 | 2018-03-26 | 2.589 | 43,798 | +13,904 | 0.00% | 113,401 |
| 2018-03-27 | 2018-03-23 | 2.388 | 29,894 | +696 | 0.00% | 71,381 |
| 2018-03-26 | 2018-03-22 | 2.575 | 29,198 | +3,476 | 0.00% | 75,179 |
| 2018-03-23 | 2018-03-21 | 3.093 | 25,722 | +23,636 | 0.00% | 79,549 |
| 2018-03-21 | 2018-03-19 | 2.762 | 2,086 | -37,540 | 0.00% | 5,761 |
| 2017-12-11 | 2017-12-07 | 1.296 | 39,626 | +910 | 0.00% | 51,339 |
| 2017-06-16 | 2017-06-14 | 1.572 | 38,716 | +1,018 | 0.00% | 60,881 |
| 2017-02-13 | 2017-02-09 | 1.633 | 37,698 | +37,698 | 0.00% | 61,560 |
| 2007-06-26 | 2007-06-22 | 6.503 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy