History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 88,000 | +0 | 0.01% | 18,216 |
| 2025-10-13 | 2025-10-09 | 0.207 | 88,000 | +0 | 0.01% | 18,216 |
| 2025-10-10 | 2025-10-08 | 0.207 | 88,000 | +0 | 0.01% | 18,216 |
| 2025-10-09 | 2025-10-06 | 0.207 | 88,000 | +0 | 0.01% | 18,216 |
| 2025-10-08 | 2025-10-03 | 0.207 | 88,000 | +0 | 0.01% | 18,216 |
| 2025-10-06 | 2025-10-02 | 0.207 | 88,000 | +0 | 0.01% | 18,216 |
| 2025-10-03 | 2025-09-30 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-10-02 | 2025-09-29 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-09-30 | 2025-09-26 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-09-29 | 2025-09-25 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-09-26 | 2025-09-24 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-09-25 | 2025-09-23 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-09-24 | 2025-09-22 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-09-23 | 2025-09-19 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-09-22 | 2025-09-18 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-09-19 | 2025-09-17 | 0.203 | 88,000 | +0 | 0.01% | 17,864 |
| 2025-09-18 | 2025-09-16 | 0.202 | 88,000 | +0 | 0.01% | 17,776 |
| 2025-09-17 | 2025-09-15 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-09-16 | 2025-09-12 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-09-15 | 2025-09-11 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-09-12 | 2025-09-10 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-09-11 | 2025-09-09 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-09-10 | 2025-09-08 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2025-09-09 | 2025-09-05 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-09-08 | 2025-09-04 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-09-05 | 2025-09-03 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-09-04 | 2025-09-02 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-09-03 | 2025-09-01 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-09-02 | 2025-08-29 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2025-09-01 | 2025-08-28 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2025-08-29 | 2025-08-27 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2025-08-28 | 2025-08-26 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-08-27 | 2025-08-25 | 0.199 | 88,000 | +0 | 0.01% | 17,512 |
| 2025-08-26 | 2025-08-22 | 0.203 | 88,000 | +0 | 0.01% | 17,864 |
| 2025-08-25 | 2025-08-21 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-08-22 | 2025-08-20 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-08-21 | 2025-08-19 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-08-20 | 2025-08-18 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-08-19 | 2025-08-15 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-08-18 | 2025-08-14 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-08-15 | 2025-08-13 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-08-14 | 2025-08-12 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-08-13 | 2025-08-11 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2025-08-12 | 2025-08-08 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-08-11 | 2025-08-07 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-08-08 | 2025-08-06 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-08-07 | 2025-08-05 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-08-06 | 2025-08-04 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-08-05 | 2025-08-01 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-08-04 | 2025-07-31 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-08-01 | 2025-07-30 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-07-31 | 2025-07-29 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-07-30 | 2025-07-28 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-07-29 | 2025-07-25 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-07-28 | 2025-07-24 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2025-07-25 | 2025-07-23 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2025-07-24 | 2025-07-22 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-07-23 | 2025-07-21 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-07-22 | 2025-07-18 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-07-21 | 2025-07-17 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2025-07-18 | 2025-07-16 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2025-07-17 | 2025-07-15 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2025-07-16 | 2025-07-14 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2025-07-15 | 2025-07-11 | 0.193 | 88,000 | +0 | 0.01% | 16,984 |
| 2025-07-14 | 2025-07-10 | 0.194 | 88,000 | +0 | 0.01% | 17,072 |
| 2025-07-11 | 2025-07-09 | 0.194 | 88,000 | +0 | 0.01% | 17,072 |
| 2025-07-10 | 2025-07-08 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-07-09 | 2025-07-07 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-07-08 | 2025-07-04 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-07-07 | 2025-07-03 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-07-04 | 2025-07-02 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-07-03 | 2025-06-30 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2025-07-02 | 2025-06-27 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2025-06-30 | 2025-06-26 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2025-06-27 | 2025-06-25 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2025-06-26 | 2025-06-24 | 0.201 | 88,000 | +0 | 0.01% | 17,688 |
| 2025-06-25 | 2025-06-23 | 0.201 | 88,000 | +0 | 0.01% | 17,688 |
| 2025-06-24 | 2025-06-20 | 0.201 | 88,000 | +0 | 0.01% | 17,688 |
| 2025-06-23 | 2025-06-19 | 0.201 | 88,000 | +0 | 0.01% | 17,688 |
| 2025-06-20 | 2025-06-18 | 0.201 | 88,000 | +0 | 0.01% | 17,688 |
| 2025-06-19 | 2025-06-17 | 0.201 | 88,000 | +0 | 0.01% | 17,688 |
| 2025-06-18 | 2025-06-16 | 0.201 | 88,000 | +0 | 0.01% | 17,688 |
| 2025-06-17 | 2025-06-13 | 0.217 | 88,000 | +0 | 0.01% | 19,104 |
| 2025-06-16 | 2025-06-12 | 0.217 | 88,000 | +3,281 | 0.01% | 19,104 |
| 2025-06-13 | 2025-06-11 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-06-12 | 2025-06-10 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-06-11 | 2025-06-09 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-06-10 | 2025-06-06 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-06-09 | 2025-06-05 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-06-06 | 2025-06-04 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-06-05 | 2025-06-03 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-06-04 | 2025-06-02 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-06-03 | 2025-05-30 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-06-02 | 2025-05-29 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-05-30 | 2025-05-28 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-05-29 | 2025-05-27 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-05-28 | 2025-05-26 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-05-27 | 2025-05-23 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-05-26 | 2025-05-22 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-05-23 | 2025-05-21 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-05-22 | 2025-05-20 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-05-21 | 2025-05-19 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-05-20 | 2025-05-16 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-05-19 | 2025-05-15 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-05-16 | 2025-05-14 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-05-15 | 2025-05-13 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-05-14 | 2025-05-12 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-05-13 | 2025-05-09 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-05-12 | 2025-05-08 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-05-09 | 2025-05-07 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-05-08 | 2025-05-06 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-05-07 | 2025-05-02 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-05-06 | 2025-04-30 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-05-02 | 2025-04-29 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-04-30 | 2025-04-28 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-04-29 | 2025-04-25 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-04-28 | 2025-04-24 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-04-25 | 2025-04-23 | 0.207 | 84,719 | +0 | 0.01% | 17,512 |
| 2025-04-24 | 2025-04-22 | 0.207 | 84,719 | +0 | 0.01% | 17,512 |
| 2025-04-23 | 2025-04-17 | 0.207 | 84,719 | +0 | 0.01% | 17,512 |
| 2025-04-22 | 2025-04-16 | 0.207 | 84,719 | +0 | 0.01% | 17,512 |
| 2025-04-17 | 2025-04-15 | 0.207 | 84,719 | +0 | 0.01% | 17,512 |
| 2025-04-16 | 2025-04-14 | 0.207 | 84,719 | +0 | 0.01% | 17,512 |
| 2025-04-15 | 2025-04-11 | 0.207 | 84,719 | +0 | 0.01% | 17,512 |
| 2025-04-14 | 2025-04-10 | 0.207 | 84,719 | +0 | 0.01% | 17,512 |
| 2025-04-11 | 2025-04-09 | 0.207 | 84,719 | +0 | 0.01% | 17,512 |
| 2025-04-10 | 2025-04-08 | 0.207 | 84,719 | +0 | 0.01% | 17,512 |
| 2025-04-09 | 2025-04-07 | 0.207 | 84,719 | +0 | 0.01% | 17,512 |
| 2025-04-08 | 2025-04-03 | 0.207 | 84,719 | +0 | 0.01% | 17,512 |
| 2025-04-07 | 2025-04-02 | 0.207 | 84,719 | +0 | 0.01% | 17,512 |
| 2025-04-03 | 2025-04-01 | 0.207 | 84,719 | +0 | 0.01% | 17,512 |
| 2025-04-02 | 2025-03-31 | 0.207 | 84,719 | +0 | 0.01% | 17,512 |
| 2025-04-01 | 2025-03-28 | 0.207 | 84,719 | +0 | 0.01% | 17,512 |
| 2025-03-31 | 2025-03-27 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2025-03-28 | 2025-03-26 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2025-03-27 | 2025-03-25 | 0.206 | 84,719 | +0 | 0.01% | 17,424 |
| 2025-03-26 | 2025-03-24 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2025-03-25 | 2025-03-21 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2025-03-24 | 2025-03-20 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2025-03-21 | 2025-03-19 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2025-03-20 | 2025-03-18 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2025-03-19 | 2025-03-17 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2025-03-18 | 2025-03-14 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2025-03-17 | 2025-03-13 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2025-03-14 | 2025-03-12 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2025-03-13 | 2025-03-11 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2025-03-12 | 2025-03-10 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2025-03-11 | 2025-03-07 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2025-03-10 | 2025-03-06 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2025-03-07 | 2025-03-05 | 0.210 | 84,719 | +0 | 0.01% | 17,776 |
| 2025-03-06 | 2025-03-04 | 0.210 | 84,719 | +0 | 0.01% | 17,776 |
| 2025-03-05 | 2025-03-03 | 0.206 | 84,719 | +0 | 0.01% | 17,424 |
| 2025-03-04 | 2025-02-28 | 0.206 | 84,719 | +0 | 0.01% | 17,424 |
| 2025-03-03 | 2025-02-27 | 0.206 | 84,719 | +0 | 0.01% | 17,424 |
| 2025-02-28 | 2025-02-26 | 0.206 | 84,719 | +0 | 0.01% | 17,424 |
| 2025-02-27 | 2025-02-25 | 0.206 | 84,719 | +0 | 0.01% | 17,424 |
| 2025-02-26 | 2025-02-24 | 0.206 | 84,719 | +0 | 0.01% | 17,424 |
| 2025-02-25 | 2025-02-21 | 0.206 | 84,719 | +0 | 0.01% | 17,424 |
| 2025-02-24 | 2025-02-20 | 0.206 | 84,719 | +0 | 0.01% | 17,424 |
| 2025-02-21 | 2025-02-19 | 0.206 | 84,719 | +0 | 0.01% | 17,424 |
| 2025-02-20 | 2025-02-18 | 0.206 | 84,719 | +0 | 0.01% | 17,424 |
| 2025-02-19 | 2025-02-17 | 0.206 | 84,719 | +0 | 0.01% | 17,424 |
| 2025-02-18 | 2025-02-14 | 0.206 | 84,719 | +0 | 0.01% | 17,424 |
| 2025-02-17 | 2025-02-13 | 0.206 | 84,719 | +0 | 0.01% | 17,424 |
| 2025-02-14 | 2025-02-12 | 0.212 | 84,719 | +0 | 0.01% | 17,952 |
| 2025-02-13 | 2025-02-11 | 0.212 | 84,719 | +0 | 0.01% | 17,952 |
| 2025-02-12 | 2025-02-10 | 0.212 | 84,719 | +0 | 0.01% | 17,952 |
| 2025-02-11 | 2025-02-07 | 0.212 | 84,719 | +0 | 0.01% | 17,952 |
| 2025-02-10 | 2025-02-06 | 0.212 | 84,719 | +0 | 0.01% | 17,952 |
| 2025-02-07 | 2025-02-05 | 0.212 | 84,719 | +0 | 0.01% | 17,952 |
| 2025-02-06 | 2025-02-04 | 0.212 | 84,719 | +0 | 0.01% | 17,952 |
| 2025-02-05 | 2025-02-03 | 0.212 | 84,719 | +0 | 0.01% | 17,952 |
| 2025-02-04 | 2025-01-28 | 0.212 | 84,719 | +0 | 0.01% | 17,952 |
| 2025-02-03 | 2025-01-24 | 0.212 | 84,719 | +0 | 0.01% | 17,952 |
| 2025-01-27 | 2025-01-23 | 0.212 | 84,719 | +0 | 0.01% | 17,952 |
| 2025-01-24 | 2025-01-22 | 0.212 | 84,719 | +0 | 0.01% | 17,952 |
| 2025-01-23 | 2025-01-21 | 0.212 | 84,719 | +0 | 0.01% | 17,952 |
| 2025-01-22 | 2025-01-20 | 0.219 | 84,719 | +0 | 0.01% | 18,568 |
| 2025-01-21 | 2025-01-17 | 0.219 | 84,719 | +0 | 0.01% | 18,568 |
| 2025-01-20 | 2025-01-16 | 0.217 | 84,719 | +0 | 0.01% | 18,392 |
| 2025-01-17 | 2025-01-15 | 0.218 | 84,719 | +0 | 0.01% | 18,480 |
| 2025-01-16 | 2025-01-14 | 0.218 | 84,719 | +0 | 0.01% | 18,480 |
| 2025-01-15 | 2025-01-13 | 0.218 | 84,719 | +0 | 0.01% | 18,480 |
| 2025-01-14 | 2025-01-10 | 0.218 | 84,719 | +0 | 0.01% | 18,480 |
| 2025-01-13 | 2025-01-09 | 0.218 | 84,719 | +0 | 0.01% | 18,480 |
| 2025-01-10 | 2025-01-08 | 0.218 | 84,719 | +0 | 0.01% | 18,480 |
| 2025-01-09 | 2025-01-07 | 0.218 | 84,719 | +0 | 0.01% | 18,480 |
| 2025-01-08 | 2025-01-06 | 0.218 | 84,719 | +0 | 0.01% | 18,480 |
| 2025-01-07 | 2025-01-03 | 0.213 | 84,719 | +0 | 0.01% | 18,040 |
| 2025-01-06 | 2025-01-02 | 0.211 | 84,719 | +0 | 0.01% | 17,864 |
| 2025-01-03 | 2024-12-31 | 0.213 | 84,719 | +0 | 0.01% | 18,040 |
| 2025-01-02 | 2024-12-27 | 0.213 | 84,719 | +0 | 0.01% | 18,040 |
| 2024-12-30 | 2024-12-24 | 0.213 | 84,719 | +0 | 0.01% | 18,040 |
| 2024-12-27 | 2024-12-20 | 0.213 | 84,719 | +0 | 0.01% | 18,040 |
| 2024-12-23 | 2024-12-19 | 0.213 | 84,719 | +0 | 0.01% | 18,040 |
| 2024-12-20 | 2024-12-18 | 0.213 | 84,719 | +0 | 0.01% | 18,040 |
| 2024-12-19 | 2024-12-17 | 0.213 | 84,719 | +0 | 0.01% | 18,040 |
| 2024-12-18 | 2024-12-16 | 0.213 | 84,719 | +0 | 0.01% | 18,040 |
| 2024-12-17 | 2024-12-13 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2024-12-16 | 2024-12-12 | 0.206 | 84,719 | +0 | 0.01% | 17,424 |
| 2024-12-13 | 2024-12-11 | 0.199 | 84,719 | +0 | 0.01% | 16,896 |
| 2024-12-12 | 2024-12-10 | 0.199 | 84,719 | +0 | 0.01% | 16,896 |
| 2024-12-11 | 2024-12-09 | 0.197 | 84,719 | +0 | 0.01% | 16,720 |
| 2024-12-10 | 2024-12-06 | 0.195 | 84,719 | +0 | 0.01% | 16,544 |
| 2024-12-09 | 2024-12-05 | 0.193 | 84,719 | +0 | 0.01% | 16,368 |
| 2024-12-06 | 2024-12-04 | 0.188 | 84,719 | +0 | 0.01% | 15,928 |
| 2024-12-05 | 2024-12-03 | 0.187 | 84,719 | +0 | 0.01% | 15,840 |
| 2024-12-04 | 2024-12-02 | 0.187 | 84,719 | +0 | 0.01% | 15,840 |
| 2024-12-03 | 2024-11-29 | 0.187 | 84,719 | +0 | 0.01% | 15,840 |
| 2024-12-02 | 2024-11-28 | 0.187 | 84,719 | +0 | 0.01% | 15,840 |
| 2024-11-29 | 2024-11-27 | 0.177 | 84,719 | +0 | 0.01% | 14,960 |
| 2024-11-28 | 2024-11-26 | 0.177 | 84,719 | +0 | 0.01% | 14,960 |
| 2024-11-27 | 2024-11-25 | 0.197 | 84,719 | +0 | 0.01% | 16,720 |
| 2024-11-26 | 2024-11-22 | 0.212 | 84,719 | +0 | 0.01% | 17,952 |
| 2024-11-25 | 2024-11-21 | 0.212 | 84,719 | +0 | 0.01% | 17,952 |
| 2024-11-22 | 2024-11-20 | 0.212 | 84,719 | +0 | 0.01% | 17,952 |
| 2024-11-21 | 2024-11-19 | 0.212 | 84,719 | +0 | 0.01% | 17,952 |
| 2024-11-20 | 2024-11-18 | 0.225 | 84,719 | +0 | 0.01% | 19,096 |
| 2024-11-19 | 2024-11-15 | 0.244 | 84,719 | +0 | 0.01% | 20,680 |
| 2024-11-18 | 2024-11-14 | 0.244 | 84,719 | +0 | 0.01% | 20,680 |
| 2024-11-15 | 2024-11-13 | 0.244 | 84,719 | +0 | 0.01% | 20,680 |
| 2024-11-14 | 2024-11-12 | 0.244 | 84,719 | +0 | 0.01% | 20,680 |
| 2024-11-13 | 2024-11-11 | 0.244 | 84,719 | +0 | 0.01% | 20,680 |
| 2024-11-12 | 2024-11-08 | 0.244 | 84,719 | +0 | 0.01% | 20,680 |
| 2024-11-11 | 2024-11-07 | 0.244 | 84,719 | +0 | 0.01% | 20,680 |
| 2024-11-08 | 2024-11-06 | 0.244 | 84,719 | +0 | 0.01% | 20,680 |
| 2024-11-07 | 2024-11-05 | 0.244 | 84,719 | +0 | 0.01% | 20,680 |
| 2024-11-06 | 2024-11-04 | 0.244 | 84,719 | +0 | 0.01% | 20,680 |
| 2024-11-05 | 2024-11-01 | 0.244 | 84,719 | +0 | 0.01% | 20,680 |
| 2024-11-04 | 2024-10-31 | 0.244 | 84,719 | +0 | 0.01% | 20,680 |
| 2024-11-01 | 2024-10-30 | 0.244 | 84,719 | +0 | 0.01% | 20,680 |
| 2024-10-31 | 2024-10-29 | 0.244 | 84,719 | +0 | 0.01% | 20,680 |
| 2024-10-30 | 2024-10-28 | 0.244 | 84,719 | +0 | 0.01% | 20,680 |
| 2024-10-29 | 2024-10-25 | 0.244 | 84,719 | +0 | 0.01% | 20,680 |
| 2024-10-28 | 2024-10-24 | 0.197 | 84,719 | +0 | 0.01% | 16,720 |
| 2024-10-25 | 2024-10-23 | 0.248 | 84,719 | +0 | 0.01% | 21,032 |
| 2024-10-24 | 2024-10-22 | 0.248 | 84,719 | +0 | 0.01% | 21,032 |
| 2024-10-23 | 2024-10-21 | 0.248 | 84,719 | +0 | 0.01% | 21,032 |
| 2024-10-22 | 2024-10-18 | 0.248 | 84,719 | +0 | 0.01% | 21,032 |
| 2024-10-21 | 2024-10-17 | 0.241 | 84,719 | +0 | 0.01% | 20,416 |
| 2024-10-18 | 2024-10-16 | 0.240 | 84,719 | +0 | 0.01% | 20,328 |
| 2024-10-17 | 2024-10-15 | 0.240 | 84,719 | +0 | 0.01% | 20,328 |
| 2024-10-16 | 2024-10-14 | 0.240 | 84,719 | +0 | 0.01% | 20,328 |
| 2024-10-15 | 2024-10-10 | 0.240 | 84,719 | +0 | 0.01% | 20,328 |
| 2024-10-14 | 2024-10-09 | 0.246 | 84,719 | +0 | 0.01% | 20,856 |
| 2024-10-10 | 2024-10-08 | 0.239 | 84,719 | +0 | 0.01% | 20,240 |
| 2024-10-09 | 2024-10-07 | 0.239 | 84,719 | +0 | 0.01% | 20,240 |
| 2024-10-08 | 2024-10-04 | 0.234 | 84,719 | +0 | 0.01% | 19,800 |
| 2024-10-07 | 2024-10-03 | 0.235 | 84,719 | +0 | 0.01% | 19,888 |
| 2024-10-04 | 2024-10-02 | 0.234 | 84,719 | +0 | 0.01% | 19,800 |
| 2024-10-03 | 2024-09-30 | 0.234 | 84,719 | +0 | 0.01% | 19,800 |
| 2024-10-02 | 2024-09-27 | 0.234 | 84,719 | +0 | 0.01% | 19,800 |
| 2024-09-30 | 2024-09-26 | 0.233 | 84,719 | +0 | 0.01% | 19,712 |
| 2024-09-27 | 2024-09-25 | 0.233 | 84,719 | +0 | 0.01% | 19,712 |
| 2024-09-26 | 2024-09-24 | 0.233 | 84,719 | +0 | 0.01% | 19,712 |
| 2024-09-25 | 2024-09-23 | 0.232 | 84,719 | +0 | 0.01% | 19,624 |
| 2024-09-24 | 2024-09-20 | 0.231 | 84,719 | +0 | 0.01% | 19,536 |
| 2024-09-23 | 2024-09-19 | 0.231 | 84,719 | +0 | 0.01% | 19,536 |
| 2024-09-20 | 2024-09-17 | 0.231 | 84,719 | +0 | 0.01% | 19,536 |
| 2024-09-19 | 2024-09-16 | 0.231 | 84,719 | +0 | 0.01% | 19,536 |
| 2024-09-17 | 2024-09-13 | 0.232 | 84,719 | +0 | 0.01% | 19,624 |
| 2024-09-16 | 2024-09-12 | 0.232 | 84,719 | +0 | 0.01% | 19,624 |
| 2024-09-13 | 2024-09-11 | 0.231 | 84,719 | +0 | 0.01% | 19,536 |
| 2024-09-12 | 2024-09-10 | 0.229 | 84,719 | +0 | 0.01% | 19,360 |
| 2024-09-11 | 2024-09-09 | 0.226 | 84,719 | +0 | 0.01% | 19,184 |
| 2024-09-10 | 2024-09-05 | 0.224 | 84,719 | +0 | 0.01% | 19,008 |
| 2024-09-09 | 2024-09-04 | 0.220 | 84,719 | +0 | 0.01% | 18,656 |
| 2024-09-05 | 2024-09-03 | 0.216 | 84,719 | +0 | 0.01% | 18,304 |
| 2024-09-04 | 2024-09-02 | 0.213 | 84,719 | +0 | 0.01% | 18,040 |
| 2024-09-03 | 2024-08-30 | 0.213 | 84,719 | +0 | 0.01% | 18,040 |
| 2024-09-02 | 2024-08-29 | 0.206 | 84,719 | +0 | 0.01% | 17,424 |
| 2024-08-30 | 2024-08-28 | 0.206 | 84,719 | +0 | 0.01% | 17,424 |
| 2024-08-29 | 2024-08-27 | 0.207 | 84,719 | +0 | 0.01% | 17,512 |
| 2024-08-28 | 2024-08-26 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2024-08-27 | 2024-08-23 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2024-08-26 | 2024-08-22 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2024-08-23 | 2024-08-21 | 0.231 | 84,719 | +0 | 0.01% | 19,536 |
| 2024-08-22 | 2024-08-20 | 0.231 | 84,719 | +0 | 0.01% | 19,536 |
| 2024-08-21 | 2024-08-19 | 0.231 | 84,719 | +0 | 0.01% | 19,536 |
| 2024-08-20 | 2024-08-16 | 0.234 | 84,719 | +0 | 0.01% | 19,800 |
| 2024-08-19 | 2024-08-15 | 0.234 | 84,719 | +0 | 0.01% | 19,800 |
| 2024-08-16 | 2024-08-14 | 0.234 | 84,719 | +0 | 0.01% | 19,800 |
| 2024-08-15 | 2024-08-13 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2024-08-14 | 2024-08-12 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2024-08-13 | 2024-08-09 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2024-08-12 | 2024-08-08 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2024-08-09 | 2024-08-07 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2024-08-08 | 2024-08-06 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2024-08-07 | 2024-08-05 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2024-08-06 | 2024-08-02 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2024-08-05 | 2024-08-01 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2024-08-02 | 2024-07-31 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2024-08-01 | 2024-07-30 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2024-07-31 | 2024-07-29 | 0.234 | 84,719 | +0 | 0.01% | 19,800 |
| 2024-07-30 | 2024-07-26 | 0.236 | 84,719 | +0 | 0.01% | 19,976 |
| 2024-07-29 | 2024-07-25 | 0.236 | 84,719 | +0 | 0.01% | 19,976 |
| 2024-07-26 | 2024-07-24 | 0.237 | 84,719 | +0 | 0.01% | 20,064 |
| 2024-07-25 | 2024-07-23 | 0.242 | 84,719 | +0 | 0.01% | 20,504 |
| 2024-07-24 | 2024-07-22 | 0.242 | 84,719 | +0 | 0.01% | 20,504 |
| 2024-07-23 | 2024-07-19 | 0.242 | 84,719 | +0 | 0.01% | 20,504 |
| 2024-07-22 | 2024-07-18 | 0.241 | 84,719 | +0 | 0.01% | 20,416 |
| 2024-07-19 | 2024-07-17 | 0.239 | 84,719 | +0 | 0.01% | 20,240 |
| 2024-07-18 | 2024-07-16 | 0.239 | 84,719 | +0 | 0.01% | 20,240 |
| 2024-07-17 | 2024-07-15 | 0.254 | 84,719 | +0 | 0.01% | 21,560 |
| 2024-07-16 | 2024-07-12 | 0.259 | 84,719 | +0 | 0.01% | 21,912 |
| 2024-07-15 | 2024-07-11 | 0.249 | 84,719 | +0 | 0.01% | 21,120 |
| 2024-07-12 | 2024-07-10 | 0.248 | 84,719 | +0 | 0.01% | 21,032 |
| 2024-07-11 | 2024-07-09 | 0.237 | 84,719 | +0 | 0.01% | 20,064 |
| 2024-07-10 | 2024-07-08 | 0.237 | 84,719 | +0 | 0.01% | 20,064 |
| 2024-07-09 | 2024-07-05 | 0.237 | 84,719 | +0 | 0.01% | 20,064 |
| 2024-07-08 | 2024-07-04 | 0.237 | 84,719 | +0 | 0.01% | 20,064 |
| 2024-07-05 | 2024-07-03 | 0.220 | 84,719 | +0 | 0.01% | 18,656 |
| 2024-07-04 | 2024-07-02 | 0.218 | 84,719 | +0 | 0.01% | 18,480 |
| 2024-07-03 | 2024-06-28 | 0.216 | 84,719 | +0 | 0.01% | 18,304 |
| 2024-07-02 | 2024-06-27 | 0.211 | 84,719 | +0 | 0.01% | 17,864 |
| 2024-06-28 | 2024-06-26 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2024-06-27 | 2024-06-25 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2024-06-26 | 2024-06-24 | 0.208 | 84,719 | +0 | 0.01% | 17,600 |
| 2024-06-25 | 2024-06-21 | 0.203 | 84,719 | +0 | 0.01% | 17,160 |
| 2024-06-24 | 2024-06-20 | 0.197 | 84,719 | +0 | 0.01% | 16,720 |
| 2024-06-21 | 2024-06-19 | 0.188 | 84,719 | +0 | 0.01% | 15,928 |
| 2024-06-20 | 2024-06-18 | 0.183 | 84,719 | +0 | 0.01% | 15,488 |
| 2024-06-19 | 2024-06-17 | 0.198 | 84,719 | +0 | 0.01% | 16,770 |
| 2024-06-18 | 2024-06-14 | 0.198 | 84,719 | +5,587 | 0.01% | 16,770 |
| 2024-06-17 | 2024-06-13 | 0.198 | 79,132 | +0 | 0.01% | 15,664 |
| 2024-06-14 | 2024-06-12 | 0.198 | 79,132 | +0 | 0.01% | 15,664 |
| 2024-06-13 | 2024-06-11 | 0.202 | 79,132 | +0 | 0.01% | 16,016 |
| 2024-06-12 | 2024-06-07 | 0.200 | 79,132 | +0 | 0.01% | 15,840 |
| 2024-06-11 | 2024-06-06 | 0.195 | 79,132 | +0 | 0.01% | 15,400 |
| 2024-06-07 | 2024-06-05 | 0.195 | 79,132 | +0 | 0.01% | 15,400 |
| 2024-06-06 | 2024-06-04 | 0.196 | 79,132 | +0 | 0.01% | 15,488 |
| 2024-06-05 | 2024-06-03 | 0.189 | 79,132 | +0 | 0.01% | 14,960 |
| 2024-06-04 | 2024-05-31 | 0.195 | 79,132 | +0 | 0.01% | 15,400 |
| 2024-06-03 | 2024-05-30 | 0.195 | 79,132 | +0 | 0.01% | 15,400 |
| 2024-05-31 | 2024-05-29 | 0.195 | 79,132 | +0 | 0.01% | 15,400 |
| 2024-05-30 | 2024-05-28 | 0.189 | 79,132 | +0 | 0.01% | 14,960 |
| 2024-05-29 | 2024-05-27 | 0.189 | 79,132 | +0 | 0.01% | 14,960 |
| 2024-05-28 | 2024-05-24 | 0.189 | 79,132 | +0 | 0.01% | 14,960 |
| 2024-05-27 | 2024-05-23 | 0.188 | 79,132 | +0 | 0.01% | 14,872 |
| 2024-05-24 | 2024-05-22 | 0.188 | 79,132 | +0 | 0.01% | 14,872 |
| 2024-05-23 | 2024-05-21 | 0.188 | 79,132 | +0 | 0.01% | 14,872 |
| 2024-05-22 | 2024-05-20 | 0.188 | 79,132 | +0 | 0.01% | 14,872 |
| 2024-05-21 | 2024-05-17 | 0.187 | 79,132 | +0 | 0.01% | 14,784 |
| 2024-05-20 | 2024-05-16 | 0.187 | 79,132 | +0 | 0.01% | 14,784 |
| 2024-05-17 | 2024-05-14 | 0.187 | 79,132 | +0 | 0.01% | 14,784 |
| 2024-05-16 | 2024-05-13 | 0.187 | 79,132 | +0 | 0.01% | 14,784 |
| 2024-05-14 | 2024-05-10 | 0.187 | 79,132 | +0 | 0.01% | 14,784 |
| 2024-05-13 | 2024-05-09 | 0.187 | 79,132 | +0 | 0.01% | 14,784 |
| 2024-05-10 | 2024-05-08 | 0.187 | 79,132 | +0 | 0.01% | 14,784 |
| 2024-05-09 | 2024-05-07 | 0.187 | 79,132 | +0 | 0.01% | 14,784 |
| 2024-05-08 | 2024-05-06 | 0.187 | 79,132 | +0 | 0.01% | 14,784 |
| 2024-05-07 | 2024-05-03 | 0.187 | 79,132 | +0 | 0.01% | 14,784 |
| 2024-05-06 | 2024-05-02 | 0.192 | 79,132 | +0 | 0.01% | 15,224 |
| 2024-05-03 | 2024-04-30 | 0.192 | 79,132 | +0 | 0.01% | 15,224 |
| 2024-05-02 | 2024-04-29 | 0.192 | 79,132 | +0 | 0.01% | 15,224 |
| 2024-04-30 | 2024-04-26 | 0.192 | 79,132 | +0 | 0.01% | 15,224 |
| 2024-04-29 | 2024-04-25 | 0.192 | 79,132 | +0 | 0.01% | 15,224 |
| 2024-04-26 | 2024-04-24 | 0.192 | 79,132 | +0 | 0.01% | 15,224 |
| 2024-04-25 | 2024-04-23 | 0.192 | 79,132 | +0 | 0.01% | 15,224 |
| 2024-04-24 | 2024-04-22 | 0.192 | 79,132 | +0 | 0.01% | 15,224 |
| 2024-04-23 | 2024-04-19 | 0.192 | 79,132 | +0 | 0.01% | 15,224 |
| 2024-04-22 | 2024-04-18 | 0.192 | 79,132 | +0 | 0.01% | 15,224 |
| 2024-04-19 | 2024-04-17 | 0.192 | 79,132 | +0 | 0.01% | 15,224 |
| 2024-04-18 | 2024-04-16 | 0.192 | 79,132 | +0 | 0.01% | 15,224 |
| 2024-04-17 | 2024-04-15 | 0.194 | 79,132 | +0 | 0.01% | 15,312 |
| 2024-04-16 | 2024-04-12 | 0.194 | 79,132 | +0 | 0.01% | 15,312 |
| 2024-04-15 | 2024-04-11 | 0.194 | 79,132 | +0 | 0.01% | 15,312 |
| 2024-04-12 | 2024-04-10 | 0.194 | 79,132 | +0 | 0.01% | 15,312 |
| 2024-04-11 | 2024-04-09 | 0.194 | 79,132 | -35,968 | 0.01% | 15,312 |
| 2023-06-16 | 2023-06-14 | 0.270 | 115,100 | +5,885 | 0.01% | 31,026 |
| 2022-06-16 | 2022-06-14 | 0.348 | 109,215 | +4,487 | 0.01% | 38,043 |
| 2022-05-20 | 2022-05-18 | 0.342 | 104,728 | -4,909 | 0.01% | 35,840 |
| 2022-04-11 | 2022-04-07 | 0.336 | 109,637 | -32,727 | 0.01% | 36,850 |
| 2021-09-15 | 2021-09-13 | 0.379 | 142,364 | -4,910 | 0.01% | 53,940 |
| 2021-07-27 | 2021-07-23 | 0.391 | 147,274 | -8,181 | 0.01% | 57,600 |
| 2021-06-17 | 2021-06-15 | 0.401 | 155,455 | +3,765 | 0.01% | 62,309 |
| 2021-01-06 | 2021-01-04 | 0.370 | 151,690 | -3,194 | 0.01% | 56,050 |
| 2020-12-14 | 2020-12-10 | 0.382 | 154,884 | -15,967 | 0.01% | 59,170 |
| 2020-12-01 | 2020-11-27 | 0.376 | 170,851 | -3,194 | 0.01% | 64,200 |
| 2020-11-20 | 2020-11-18 | 0.376 | 174,045 | -798 | 0.01% | 65,400 |
| 2020-08-17 | 2020-08-13 | 0.351 | 174,843 | -47,902 | 0.01% | 61,320 |
| 2020-08-13 | 2020-08-11 | 0.401 | 222,745 | -31,935 | 0.02% | 89,280 |
| 2020-07-13 | 2020-07-09 | 0.376 | 254,680 | +7,983 | 0.02% | 95,700 |
| 2020-07-09 | 2020-07-07 | 0.373 | 246,697 | +6,277 | 0.02% | 91,950 |
| 2020-05-04 | 2020-04-28 | 0.431 | 240,420 | +3,112 | 0.02% | 103,515 |
| 2020-03-20 | 2020-03-18 | 0.334 | 237,308 | +31,123 | 0.02% | 79,300 |
| 2019-12-16 | 2019-12-12 | 0.527 | 206,185 | -7,781 | 0.02% | 108,650 |
| 2019-12-13 | 2019-12-11 | 0.585 | 213,966 | +7,781 | 0.02% | 125,125 |
| 2019-12-06 | 2019-12-04 | 0.472 | 206,185 | +6,976 | 0.02% | 97,370 |
| 2019-11-22 | 2019-11-20 | 0.439 | 199,209 | -3,758 | 0.02% | 87,450 |
| 2019-11-01 | 2019-10-30 | 0.406 | 202,967 | +3,758 | 0.02% | 82,350 |
| 2019-06-18 | 2019-06-14 | 0.503 | 199,209 | +4,160 | 0.02% | 100,141 |
| 2019-06-13 | 2019-06-11 | 0.516 | 195,049 | -22,081 | 0.02% | 100,700 |
| 2019-05-22 | 2019-05-20 | 0.435 | 217,130 | +7,360 | 0.02% | 94,400 |
| 2019-05-20 | 2019-05-16 | 0.455 | 209,770 | +7,361 | 0.02% | 95,475 |
| 2019-05-10 | 2019-05-08 | 0.489 | 202,409 | +7,360 | 0.02% | 99,000 |
| 2019-04-25 | 2019-04-23 | 0.537 | 195,049 | -736 | 0.02% | 104,675 |
| 2019-01-03 | 2018-12-31 | 0.489 | 195,785 | -11,041 | 0.02% | 95,760 |
| 2018-12-12 | 2018-12-10 | 0.557 | 206,826 | +7,394 | 0.02% | 115,110 |
| 2018-08-07 | 2018-08-03 | 0.662 | 199,432 | -21,292 | 0.02% | 132,070 |
| 2018-06-15 | 2018-06-13 | 1.050 | 220,724 | -126,181 | 0.02% | 231,773 |
| 2018-06-01 | 2018-05-30 | 1.007 | 346,905 | +6,952 | 0.03% | 349,300 |
| 2018-05-31 | 2018-05-29 | 1.036 | 339,953 | +68,130 | 0.03% | 352,080 |
| 2018-05-30 | 2018-05-28 | 0.978 | 271,823 | -15,294 | 0.02% | 265,880 |
| 2018-05-23 | 2018-05-18 | 1.036 | 287,117 | -2,086 | 0.02% | 297,360 |
| 2018-05-21 | 2018-05-17 | 1.036 | 289,203 | +15,990 | 0.02% | 299,520 |
| 2018-05-16 | 2018-05-14 | 1.007 | 273,213 | -2,781 | 0.02% | 275,100 |
| 2018-05-15 | 2018-05-11 | 0.993 | 275,994 | -6,952 | 0.02% | 273,930 |
| 2018-04-30 | 2018-04-26 | 1.079 | 282,946 | +2,781 | 0.02% | 305,250 |
| 2018-04-26 | 2018-04-24 | 1.122 | 280,165 | -69,520 | 0.02% | 314,339 |
| 2018-04-24 | 2018-04-20 | 1.208 | 349,685 | +48,664 | 0.03% | 422,519 |
| 2018-04-23 | 2018-04-19 | 1.251 | 301,021 | -112,623 | 0.03% | 376,709 |
| 2018-04-19 | 2018-04-17 | 1.151 | 413,644 | +76,472 | 0.04% | 476,000 |
| 2018-04-16 | 2018-04-12 | 1.237 | 337,172 | +2,086 | 0.03% | 417,100 |
| 2018-04-13 | 2018-04-11 | 1.194 | 335,086 | +48,664 | 0.03% | 400,060 |
| 2018-04-12 | 2018-04-10 | 1.223 | 286,422 | -2,781 | 0.02% | 350,200 |
| 2018-04-11 | 2018-04-09 | 1.280 | 289,203 | +38,931 | 0.02% | 370,240 |
| 2018-04-09 | 2018-04-04 | 1.237 | 250,272 | +3,476 | 0.02% | 309,600 |
| 2018-04-04 | 2018-03-29 | 1.410 | 246,796 | +17,380 | 0.02% | 347,900 |
| 2018-04-03 | 2018-03-28 | 1.798 | 229,416 | +25,027 | 0.02% | 412,500 |
| 2018-03-29 | 2018-03-27 | 2.575 | 204,389 | +4,172 | 0.02% | 526,261 |
| 2018-03-28 | 2018-03-26 | 2.589 | 200,217 | +28,503 | 0.02% | 518,399 |
| 2018-03-27 | 2018-03-23 | 2.388 | 171,714 | -29,894 | 0.01% | 410,019 |
| 2018-03-26 | 2018-03-22 | 2.575 | 201,608 | -77,167 | 0.02% | 519,100 |
| 2018-03-23 | 2018-03-21 | 3.093 | 278,775 | +86,205 | 0.02% | 862,150 |
| 2018-03-22 | 2018-03-20 | 3.869 | 192,570 | +136,259 | 0.02% | 745,129 |
| 2018-03-21 | 2018-03-19 | 2.762 | 56,311 | -3,476 | 0.00% | 155,520 |
| 2018-03-05 | 2018-03-01 | 1.079 | 59,787 | +2,085 | 0.01% | 64,500 |
| 2018-03-02 | 2018-02-28 | 1.093 | 57,702 | +2,086 | 0.00% | 63,080 |
| 2018-02-09 | 2018-02-07 | 1.079 | 55,616 | -1,390 | 0.00% | 60,000 |
| 2018-01-30 | 2018-01-26 | 1.151 | 57,006 | +1,390 | 0.00% | 65,600 |
| 2017-12-11 | 2017-12-07 | 1.296 | 55,616 | +1,278 | 0.00% | 72,056 |
| 2017-07-31 | 2017-07-27 | 1.575 | 54,338 | -2,717 | 0.00% | 85,600 |
| 2017-06-16 | 2017-06-14 | 1.572 | 57,055 | +1,500 | 0.00% | 89,719 |
| 2017-03-17 | 2017-03-15 | 1.678 | 55,555 | +661 | 0.00% | 93,240 |
| 2017-03-15 | 2017-03-13 | 1.739 | 54,894 | +3,307 | 0.00% | 95,451 |
| 2017-01-18 | 2017-01-16 | 1.588 | 51,587 | +2,646 | 0.00% | 81,900 |
| 2016-12-14 | 2016-12-12 | 1.737 | 48,941 | +661 | 0.00% | 84,998 |
| 2016-12-13 | 2016-12-09 | 1.799 | 48,280 | +1,204 | 0.00% | 86,845 |
| 2016-10-05 | 2016-10-03 | 1.985 | 47,076 | +2,579 | 0.00% | 93,439 |
| 2016-09-08 | 2016-09-06 | 2.016 | 44,497 | +12,898 | 0.00% | 89,700 |
| 2016-09-06 | 2016-09-02 | 2.031 | 31,599 | +23,216 | 0.00% | 64,189 |
| 2016-08-12 | 2016-08-10 | 2.093 | 8,383 | -2,580 | 0.00% | 17,549 |
| 2016-08-11 | 2016-08-09 | 2.171 | 10,963 | +2,580 | 0.00% | 23,800 |
| 2016-08-04 | 2016-08-01 | 2.140 | 8,383 | -32,245 | 0.00% | 17,939 |
| 2016-06-21 | 2016-06-17 | 2.076 | 40,628 | +1,474 | 0.00% | 84,329 |
| 2016-04-19 | 2016-04-15 | 1.979 | 39,154 | +39,154 | 0.00% | 77,490 |
| 2008-07-15 | 2008-07-11 | 6.773 | 0 | -3,064 | ||
| 2008-07-14 | 2008-07-10 | 6.773 | 3,064 | +111 | 0.00% | 20,752 |
| 2007-12-27 | 2007-12-20 | 6.503 | 2,953 | +31 | 0.00% | 19,203 |
| 2007-06-26 | 2007-06-22 | 6.503 | 2,922 | 0.00% | 19,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy