History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 219,000 | +0 | 0.01% | 45,333 |
| 2025-10-13 | 2025-10-09 | 0.207 | 219,000 | +0 | 0.01% | 45,333 |
| 2025-10-10 | 2025-10-08 | 0.207 | 219,000 | +0 | 0.01% | 45,333 |
| 2025-10-09 | 2025-10-06 | 0.207 | 219,000 | +0 | 0.01% | 45,333 |
| 2025-10-08 | 2025-10-03 | 0.207 | 219,000 | +0 | 0.01% | 45,333 |
| 2025-10-06 | 2025-10-02 | 0.207 | 219,000 | +0 | 0.01% | 45,333 |
| 2025-10-03 | 2025-09-30 | 0.208 | 219,000 | +0 | 0.01% | 45,552 |
| 2025-10-02 | 2025-09-29 | 0.208 | 219,000 | +0 | 0.01% | 45,552 |
| 2025-09-30 | 2025-09-26 | 0.208 | 219,000 | +0 | 0.01% | 45,552 |
| 2025-09-29 | 2025-09-25 | 0.208 | 219,000 | +0 | 0.01% | 45,552 |
| 2025-09-26 | 2025-09-24 | 0.208 | 219,000 | +0 | 0.01% | 45,552 |
| 2025-09-25 | 2025-09-23 | 0.208 | 219,000 | +0 | 0.01% | 45,552 |
| 2025-09-24 | 2025-09-22 | 0.208 | 219,000 | +0 | 0.01% | 45,552 |
| 2025-09-23 | 2025-09-19 | 0.208 | 219,000 | +0 | 0.01% | 45,552 |
| 2025-09-22 | 2025-09-18 | 0.208 | 219,000 | +0 | 0.01% | 45,552 |
| 2025-09-19 | 2025-09-17 | 0.203 | 219,000 | +0 | 0.01% | 44,457 |
| 2025-09-18 | 2025-09-16 | 0.202 | 219,000 | +0 | 0.01% | 44,238 |
| 2025-09-17 | 2025-09-15 | 0.200 | 219,000 | +0 | 0.01% | 43,800 |
| 2025-09-16 | 2025-09-12 | 0.200 | 219,000 | +0 | 0.01% | 43,800 |
| 2025-09-15 | 2025-09-11 | 0.200 | 219,000 | +0 | 0.01% | 43,800 |
| 2025-09-12 | 2025-09-10 | 0.200 | 219,000 | +0 | 0.01% | 43,800 |
| 2025-09-11 | 2025-09-09 | 0.200 | 219,000 | +0 | 0.01% | 43,800 |
| 2025-09-10 | 2025-09-08 | 0.192 | 219,000 | +0 | 0.01% | 42,048 |
| 2025-09-09 | 2025-09-05 | 0.195 | 219,000 | +0 | 0.01% | 42,705 |
| 2025-09-08 | 2025-09-04 | 0.195 | 219,000 | +0 | 0.01% | 42,705 |
| 2025-09-05 | 2025-09-03 | 0.195 | 219,000 | +0 | 0.01% | 42,705 |
| 2025-09-04 | 2025-09-02 | 0.195 | 219,000 | +0 | 0.01% | 42,705 |
| 2025-09-03 | 2025-09-01 | 0.185 | 219,000 | +0 | 0.01% | 40,515 |
| 2025-09-02 | 2025-08-29 | 0.196 | 219,000 | +0 | 0.01% | 42,924 |
| 2025-09-01 | 2025-08-28 | 0.196 | 219,000 | +0 | 0.01% | 42,924 |
| 2025-08-29 | 2025-08-27 | 0.196 | 219,000 | +0 | 0.01% | 42,924 |
| 2025-08-28 | 2025-08-26 | 0.198 | 219,000 | +0 | 0.01% | 43,362 |
| 2025-08-27 | 2025-08-25 | 0.199 | 219,000 | +0 | 0.01% | 43,581 |
| 2025-08-26 | 2025-08-22 | 0.203 | 219,000 | +0 | 0.01% | 44,457 |
| 2025-08-25 | 2025-08-21 | 0.208 | 219,000 | +0 | 0.01% | 45,552 |
| 2025-08-22 | 2025-08-20 | 0.208 | 219,000 | +0 | 0.01% | 45,552 |
| 2025-08-21 | 2025-08-19 | 0.208 | 219,000 | +0 | 0.01% | 45,552 |
| 2025-08-20 | 2025-08-18 | 0.208 | 219,000 | +0 | 0.01% | 45,552 |
| 2025-08-19 | 2025-08-15 | 0.208 | 219,000 | +0 | 0.01% | 45,552 |
| 2025-08-18 | 2025-08-14 | 0.208 | 219,000 | +0 | 0.01% | 45,552 |
| 2025-08-15 | 2025-08-13 | 0.208 | 219,000 | +0 | 0.01% | 45,552 |
| 2025-08-14 | 2025-08-12 | 0.208 | 219,000 | +0 | 0.01% | 45,552 |
| 2025-08-13 | 2025-08-11 | 0.208 | 219,000 | +0 | 0.01% | 45,552 |
| 2025-08-12 | 2025-08-08 | 0.200 | 219,000 | +0 | 0.01% | 43,800 |
| 2025-08-11 | 2025-08-07 | 0.200 | 219,000 | +0 | 0.01% | 43,800 |
| 2025-08-08 | 2025-08-06 | 0.200 | 219,000 | +0 | 0.01% | 43,800 |
| 2025-08-07 | 2025-08-05 | 0.200 | 219,000 | +0 | 0.01% | 43,800 |
| 2025-08-06 | 2025-08-04 | 0.200 | 219,000 | +0 | 0.01% | 43,800 |
| 2025-08-05 | 2025-08-01 | 0.200 | 219,000 | +0 | 0.01% | 43,800 |
| 2025-08-04 | 2025-07-31 | 0.200 | 219,000 | +0 | 0.01% | 43,800 |
| 2025-08-01 | 2025-07-30 | 0.200 | 219,000 | +0 | 0.01% | 43,800 |
| 2025-07-31 | 2025-07-29 | 0.200 | 219,000 | +0 | 0.01% | 43,800 |
| 2025-07-30 | 2025-07-28 | 0.200 | 219,000 | +0 | 0.01% | 43,800 |
| 2025-07-29 | 2025-07-25 | 0.200 | 219,000 | +0 | 0.01% | 43,800 |
| 2025-07-28 | 2025-07-24 | 0.196 | 219,000 | +0 | 0.01% | 42,924 |
| 2025-07-25 | 2025-07-23 | 0.196 | 219,000 | +0 | 0.01% | 42,924 |
| 2025-07-24 | 2025-07-22 | 0.190 | 219,000 | +0 | 0.01% | 41,610 |
| 2025-07-23 | 2025-07-21 | 0.190 | 219,000 | +0 | 0.01% | 41,610 |
| 2025-07-22 | 2025-07-18 | 0.190 | 219,000 | +0 | 0.01% | 41,610 |
| 2025-07-21 | 2025-07-17 | 0.192 | 219,000 | +0 | 0.01% | 42,048 |
| 2025-07-18 | 2025-07-16 | 0.192 | 219,000 | +0 | 0.01% | 42,048 |
| 2025-07-17 | 2025-07-15 | 0.192 | 219,000 | +0 | 0.01% | 42,048 |
| 2025-07-16 | 2025-07-14 | 0.192 | 219,000 | +0 | 0.01% | 42,048 |
| 2025-07-15 | 2025-07-11 | 0.193 | 219,000 | +0 | 0.01% | 42,267 |
| 2025-07-14 | 2025-07-10 | 0.194 | 219,000 | +0 | 0.01% | 42,486 |
| 2025-07-11 | 2025-07-09 | 0.194 | 219,000 | +0 | 0.01% | 42,486 |
| 2025-07-10 | 2025-07-08 | 0.195 | 219,000 | +0 | 0.01% | 42,705 |
| 2025-07-09 | 2025-07-07 | 0.195 | 219,000 | +0 | 0.01% | 42,705 |
| 2025-07-08 | 2025-07-04 | 0.195 | 219,000 | +0 | 0.01% | 42,705 |
| 2025-07-07 | 2025-07-03 | 0.195 | 219,000 | +0 | 0.01% | 42,705 |
| 2025-07-04 | 2025-07-02 | 0.195 | 219,000 | +0 | 0.01% | 42,705 |
| 2025-07-03 | 2025-06-30 | 0.196 | 219,000 | +0 | 0.01% | 42,924 |
| 2025-07-02 | 2025-06-27 | 0.196 | 219,000 | +0 | 0.01% | 42,924 |
| 2025-06-30 | 2025-06-26 | 0.196 | 219,000 | +0 | 0.01% | 42,924 |
| 2025-06-27 | 2025-06-25 | 0.196 | 219,000 | +0 | 0.01% | 42,924 |
| 2025-06-26 | 2025-06-24 | 0.201 | 219,000 | +0 | 0.01% | 44,019 |
| 2025-06-25 | 2025-06-23 | 0.201 | 219,000 | +0 | 0.01% | 44,019 |
| 2025-06-24 | 2025-06-20 | 0.201 | 219,000 | +0 | 0.01% | 44,019 |
| 2025-06-23 | 2025-06-19 | 0.201 | 219,000 | +0 | 0.01% | 44,019 |
| 2025-06-20 | 2025-06-18 | 0.201 | 219,000 | +0 | 0.01% | 44,019 |
| 2025-06-19 | 2025-06-17 | 0.201 | 219,000 | +0 | 0.01% | 44,019 |
| 2025-06-18 | 2025-06-16 | 0.201 | 219,000 | +0 | 0.01% | 44,019 |
| 2025-06-17 | 2025-06-13 | 0.217 | 219,000 | +0 | 0.01% | 47,544 |
| 2025-06-16 | 2025-06-12 | 0.217 | 219,000 | +8,165 | 0.01% | 47,544 |
| 2025-06-13 | 2025-06-11 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-06-12 | 2025-06-10 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-06-11 | 2025-06-09 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-06-10 | 2025-06-06 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-06-09 | 2025-06-05 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-06-06 | 2025-06-04 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-06-05 | 2025-06-03 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-06-04 | 2025-06-02 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-06-03 | 2025-05-30 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-06-02 | 2025-05-29 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-05-30 | 2025-05-28 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-05-29 | 2025-05-27 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-05-28 | 2025-05-26 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-05-27 | 2025-05-23 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-05-26 | 2025-05-22 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-05-23 | 2025-05-21 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-05-22 | 2025-05-20 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-05-21 | 2025-05-19 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-05-20 | 2025-05-16 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-05-19 | 2025-05-15 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-05-16 | 2025-05-14 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-05-15 | 2025-05-13 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-05-14 | 2025-05-12 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-05-13 | 2025-05-09 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-05-12 | 2025-05-08 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-05-09 | 2025-05-07 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-05-08 | 2025-05-06 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-05-07 | 2025-05-02 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-05-06 | 2025-04-30 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-05-02 | 2025-04-29 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-04-30 | 2025-04-28 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-04-29 | 2025-04-25 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-04-28 | 2025-04-24 | 0.217 | 210,835 | +0 | 0.01% | 45,771 |
| 2025-04-25 | 2025-04-23 | 0.207 | 210,835 | +0 | 0.01% | 43,581 |
| 2025-04-24 | 2025-04-22 | 0.207 | 210,835 | +0 | 0.01% | 43,581 |
| 2025-04-23 | 2025-04-17 | 0.207 | 210,835 | +0 | 0.01% | 43,581 |
| 2025-04-22 | 2025-04-16 | 0.207 | 210,835 | +0 | 0.01% | 43,581 |
| 2025-04-17 | 2025-04-15 | 0.207 | 210,835 | +0 | 0.01% | 43,581 |
| 2025-04-16 | 2025-04-14 | 0.207 | 210,835 | +0 | 0.01% | 43,581 |
| 2025-04-15 | 2025-04-11 | 0.207 | 210,835 | +0 | 0.01% | 43,581 |
| 2025-04-14 | 2025-04-10 | 0.207 | 210,835 | +0 | 0.01% | 43,581 |
| 2025-04-11 | 2025-04-09 | 0.207 | 210,835 | +0 | 0.01% | 43,581 |
| 2025-04-10 | 2025-04-08 | 0.207 | 210,835 | +0 | 0.01% | 43,581 |
| 2025-04-09 | 2025-04-07 | 0.207 | 210,835 | +0 | 0.01% | 43,581 |
| 2025-04-08 | 2025-04-03 | 0.207 | 210,835 | +0 | 0.01% | 43,581 |
| 2025-04-07 | 2025-04-02 | 0.207 | 210,835 | +0 | 0.01% | 43,581 |
| 2025-04-03 | 2025-04-01 | 0.207 | 210,835 | +0 | 0.01% | 43,581 |
| 2025-04-02 | 2025-03-31 | 0.207 | 210,835 | +0 | 0.01% | 43,581 |
| 2025-04-01 | 2025-03-28 | 0.207 | 210,835 | +0 | 0.01% | 43,581 |
| 2025-03-31 | 2025-03-27 | 0.208 | 210,835 | +0 | 0.01% | 43,800 |
| 2025-03-28 | 2025-03-26 | 0.208 | 210,835 | +0 | 0.01% | 43,800 |
| 2025-03-27 | 2025-03-25 | 0.206 | 210,835 | +0 | 0.01% | 43,362 |
| 2025-03-26 | 2025-03-24 | 0.208 | 210,835 | +0 | 0.01% | 43,800 |
| 2025-03-25 | 2025-03-21 | 0.208 | 210,835 | +0 | 0.01% | 43,800 |
| 2025-03-24 | 2025-03-20 | 0.208 | 210,835 | +0 | 0.01% | 43,800 |
| 2025-03-21 | 2025-03-19 | 0.208 | 210,835 | +0 | 0.01% | 43,800 |
| 2025-03-20 | 2025-03-18 | 0.208 | 210,835 | +0 | 0.01% | 43,800 |
| 2025-03-19 | 2025-03-17 | 0.208 | 210,835 | +0 | 0.01% | 43,800 |
| 2025-03-18 | 2025-03-14 | 0.208 | 210,835 | +0 | 0.01% | 43,800 |
| 2025-03-17 | 2025-03-13 | 0.208 | 210,835 | +0 | 0.01% | 43,800 |
| 2025-03-14 | 2025-03-12 | 0.208 | 210,835 | +0 | 0.01% | 43,800 |
| 2025-03-13 | 2025-03-11 | 0.208 | 210,835 | +0 | 0.01% | 43,800 |
| 2025-03-12 | 2025-03-10 | 0.208 | 210,835 | +0 | 0.01% | 43,800 |
| 2025-03-11 | 2025-03-07 | 0.208 | 210,835 | +0 | 0.01% | 43,800 |
| 2025-03-10 | 2025-03-06 | 0.208 | 210,835 | +0 | 0.01% | 43,800 |
| 2025-03-07 | 2025-03-05 | 0.210 | 210,835 | +0 | 0.01% | 44,238 |
| 2025-03-06 | 2025-03-04 | 0.210 | 210,835 | +0 | 0.01% | 44,238 |
| 2025-03-05 | 2025-03-03 | 0.206 | 210,835 | +0 | 0.01% | 43,362 |
| 2025-03-04 | 2025-02-28 | 0.206 | 210,835 | +0 | 0.01% | 43,362 |
| 2025-03-03 | 2025-02-27 | 0.206 | 210,835 | +0 | 0.01% | 43,362 |
| 2025-02-28 | 2025-02-26 | 0.206 | 210,835 | +0 | 0.01% | 43,362 |
| 2025-02-27 | 2025-02-25 | 0.206 | 210,835 | +0 | 0.01% | 43,362 |
| 2025-02-26 | 2025-02-24 | 0.206 | 210,835 | +0 | 0.01% | 43,362 |
| 2025-02-25 | 2025-02-21 | 0.206 | 210,835 | +0 | 0.01% | 43,362 |
| 2025-02-24 | 2025-02-20 | 0.206 | 210,835 | +0 | 0.01% | 43,362 |
| 2025-02-21 | 2025-02-19 | 0.206 | 210,835 | +0 | 0.01% | 43,362 |
| 2025-02-20 | 2025-02-18 | 0.206 | 210,835 | +0 | 0.01% | 43,362 |
| 2025-02-19 | 2025-02-17 | 0.206 | 210,835 | +0 | 0.01% | 43,362 |
| 2025-02-18 | 2025-02-14 | 0.206 | 210,835 | +0 | 0.01% | 43,362 |
| 2025-02-17 | 2025-02-13 | 0.206 | 210,835 | +0 | 0.01% | 43,362 |
| 2025-02-14 | 2025-02-12 | 0.212 | 210,835 | +0 | 0.01% | 44,676 |
| 2025-02-13 | 2025-02-11 | 0.212 | 210,835 | +0 | 0.01% | 44,676 |
| 2025-02-12 | 2025-02-10 | 0.212 | 210,835 | +0 | 0.01% | 44,676 |
| 2025-02-11 | 2025-02-07 | 0.212 | 210,835 | +0 | 0.01% | 44,676 |
| 2025-02-10 | 2025-02-06 | 0.212 | 210,835 | +0 | 0.01% | 44,676 |
| 2025-02-07 | 2025-02-05 | 0.212 | 210,835 | +0 | 0.01% | 44,676 |
| 2025-02-06 | 2025-02-04 | 0.212 | 210,835 | +0 | 0.01% | 44,676 |
| 2025-02-05 | 2025-02-03 | 0.212 | 210,835 | +0 | 0.01% | 44,676 |
| 2025-02-04 | 2025-01-28 | 0.212 | 210,835 | +0 | 0.01% | 44,676 |
| 2025-02-03 | 2025-01-24 | 0.212 | 210,835 | +0 | 0.01% | 44,676 |
| 2025-01-27 | 2025-01-23 | 0.212 | 210,835 | +0 | 0.01% | 44,676 |
| 2025-01-24 | 2025-01-22 | 0.212 | 210,835 | +0 | 0.01% | 44,676 |
| 2025-01-23 | 2025-01-21 | 0.212 | 210,835 | +0 | 0.01% | 44,676 |
| 2025-01-22 | 2025-01-20 | 0.219 | 210,835 | +0 | 0.01% | 46,209 |
| 2025-01-21 | 2025-01-17 | 0.219 | 210,835 | -14,441 | 0.01% | 46,209 |
| 2024-06-18 | 2024-06-14 | 0.198 | 225,276 | +14,858 | 0.01% | 44,593 |
| 2023-06-16 | 2023-06-14 | 0.270 | 210,418 | +10,759 | 0.01% | 56,720 |
| 2022-06-16 | 2022-06-14 | 0.348 | 199,659 | +8,203 | 0.01% | 69,548 |
| 2021-06-17 | 2021-06-15 | 0.401 | 191,456 | +4,637 | 0.01% | 76,739 |
| 2020-08-13 | 2020-08-11 | 0.401 | 186,819 | -39,918 | 0.01% | 74,880 |
| 2020-07-09 | 2020-07-07 | 0.373 | 226,737 | +5,769 | 0.02% | 84,510 |
| 2020-06-01 | 2020-05-28 | 0.373 | 220,968 | -23,342 | 0.02% | 82,360 |
| 2019-12-06 | 2019-12-04 | 0.472 | 244,310 | +8,267 | 0.02% | 115,374 |
| 2019-11-27 | 2019-11-25 | 0.426 | 236,043 | +7,517 | 0.02% | 100,480 |
| 2019-06-18 | 2019-06-14 | 0.503 | 228,526 | +4,772 | 0.02% | 114,879 |
| 2019-03-22 | 2019-03-20 | 0.564 | 223,754 | -71,396 | 0.02% | 126,160 |
| 2019-03-19 | 2019-03-15 | 0.584 | 295,150 | -736 | 0.02% | 172,430 |
| 2019-03-14 | 2019-03-12 | 0.564 | 295,886 | -736 | 0.02% | 166,830 |
| 2019-03-11 | 2019-03-07 | 0.577 | 296,622 | -53,730 | 0.02% | 171,275 |
| 2018-12-12 | 2018-12-10 | 0.557 | 350,352 | +12,524 | 0.03% | 194,990 |
| 2018-11-27 | 2018-11-23 | 0.592 | 337,828 | -35,486 | 0.03% | 199,920 |
| 2018-10-23 | 2018-10-19 | 0.613 | 373,314 | -28,389 | 0.03% | 228,810 |
| 2018-08-20 | 2018-08-16 | 0.676 | 401,703 | -7,098 | 0.03% | 271,680 |
| 2018-08-03 | 2018-08-01 | 0.719 | 408,801 | +15,614 | 0.03% | 293,760 |
| 2018-07-27 | 2018-07-25 | 0.704 | 393,187 | -28,389 | 0.03% | 277,000 |
| 2018-07-09 | 2018-07-05 | 0.747 | 421,576 | -8,516 | 0.04% | 314,820 |
| 2018-07-05 | 2018-07-03 | 0.803 | 430,092 | -2,839 | 0.04% | 345,420 |
| 2018-06-26 | 2018-06-22 | 0.930 | 432,931 | -42,584 | 0.04% | 402,600 |
| 2018-06-15 | 2018-06-13 | 1.050 | 475,515 | +474,125 | 0.04% | 499,318 |
| 2018-04-04 | 2018-03-29 | 1.410 | 1,390 | +1,390 | 0.00% | 1,959 |
| 2017-05-04 | 2017-04-28 | 1.693 | 0 | -37,037 | ||
| 2016-12-13 | 2016-12-09 | 1.799 | 37,037 | +37,037 | 0.00% | 66,621 |
| 2014-10-08 | 2014-10-06 | 3.573 | 0 | -2,868 | ||
| 2014-07-09 | 2014-07-07 | 3.772 | 2,868 | +71 | 0.00% | 10,819 |
| 2013-12-13 | 2013-12-11 | 4.254 | 2,797 | +70 | 0.00% | 11,900 |
| 2013-07-10 | 2013-07-08 | 5.650 | 2,727 | +72 | 0.00% | 15,407 |
| 2012-12-20 | 2012-12-18 | 4.520 | 2,655 | -531 | 0.00% | 12,000 |
| 2012-12-18 | 2012-12-14 | 4.595 | 3,186 | -1,593 | 0.00% | 14,640 |
| 2012-12-13 | 2012-12-11 | 4.903 | 4,779 | +98 | 0.00% | 23,430 |
| 2012-11-20 | 2012-11-16 | 5.095 | 4,681 | -5,202 | 0.00% | 23,849 |
| 2012-11-06 | 2012-11-02 | 10.220 | 9,883 | +7,535 | 0.00% | 101,008 |
| 2012-06-12 | 2012-06-08 | 7.060 | 2,348 | +96 | 0.00% | 16,576 |
| 2011-12-08 | 2011-12-06 | 6.509 | 2,252 | +58 | 0.00% | 14,659 |
| 2011-09-12 | 2011-09-08 | 7.881 | 2,194 | +24 | 0.00% | 17,291 |
| 2011-06-29 | 2011-06-27 | 8.828 | 2,170 | +63 | 0.00% | 19,157 |
| 2010-12-14 | 2010-12-10 | 5.964 | 2,107 | +65 | 0.00% | 12,566 |
| 2010-07-07 | 2010-07-05 | 5.172 | 2,042 | +70 | 0.00% | 10,562 |
| 2009-12-30 | 2009-12-28 | 3.760 | 1,972 | +57 | 0.00% | 7,415 |
| 2009-07-14 | 2009-07-10 | 3.169 | 1,915 | +22 | 0.00% | 6,069 |
| 2008-12-30 | 2008-12-24 | 3.917 | 1,893 | +55 | 0.00% | 7,415 |
| 2008-07-15 | 2008-07-11 | 6.773 | 1,838 | +1,532 | 0.00% | 12,449 |
| 2008-07-14 | 2008-07-10 | 6.773 | 306 | +11 | 0.00% | 2,073 |
| 2008-04-28 | 2008-04-24 | 7.721 | 295 | -5,906 | 0.00% | 2,278 |
| 2007-12-27 | 2007-12-20 | 6.503 | 6,201 | +5,909 | 0.01% | 40,324 |
| 2007-06-26 | 2007-06-22 | 6.503 | 292 | 0.00% | 1,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy