History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 2,933,000 +0 0.18% 607,131
2025-10-13 2025-10-09 0.207 2,933,000 +0 0.18% 607,131
2025-10-10 2025-10-08 0.207 2,933,000 +0 0.18% 607,131
2025-10-09 2025-10-06 0.207 2,933,000 +0 0.18% 607,131
2025-10-08 2025-10-03 0.207 2,933,000 +0 0.18% 607,131
2025-10-06 2025-10-02 0.207 2,933,000 +0 0.18% 607,131
2025-10-03 2025-09-30 0.208 2,933,000 +0 0.18% 610,064
2025-10-02 2025-09-29 0.208 2,933,000 +0 0.18% 610,064
2025-09-30 2025-09-26 0.208 2,933,000 +0 0.18% 610,064
2025-09-29 2025-09-25 0.208 2,933,000 +0 0.18% 610,064
2025-09-26 2025-09-24 0.208 2,933,000 +0 0.18% 610,064
2025-09-25 2025-09-23 0.208 2,933,000 +0 0.18% 610,064
2025-09-24 2025-09-22 0.208 2,933,000 +0 0.18% 610,064
2025-09-23 2025-09-19 0.208 2,933,000 +0 0.18% 610,064
2025-09-22 2025-09-18 0.208 2,933,000 +0 0.18% 610,064
2025-09-19 2025-09-17 0.203 2,933,000 +1,000 0.18% 595,399
2025-07-23 2025-07-21 0.190 2,932,000 -48,000 0.18% 557,080
2025-07-16 2025-07-14 0.192 2,980,000 -80,000 0.18% 572,160
2025-07-04 2025-07-02 0.195 3,060,000 -101,000 0.19% 596,700
2025-06-17 2025-06-13 0.217 3,161,000 +33,000 0.19% 686,233
2025-06-16 2025-06-12 0.217 3,128,000 +116,619 0.19% 679,069
2025-03-27 2025-03-25 0.206 3,011,381 -19,254 0.19% 619,344
2024-12-10 2024-12-06 0.195 3,030,635 -9,628 0.19% 591,824
2024-06-18 2024-06-14 0.198 3,040,263 +200,521 0.19% 601,817
2024-05-07 2024-05-03 0.187 2,839,742 -8,992 0.19% 530,544
2024-01-16 2024-01-12 0.200 2,848,734 -14,388 0.19% 570,240
2023-06-16 2023-06-14 0.270 2,863,122 +146,393 0.19% 771,782
2023-03-03 2023-03-01 0.281 2,716,729 -34,130 0.19% 764,160
2022-10-14 2022-10-12 0.270 2,750,859 -34,129 0.19% 741,520
2022-10-05 2022-09-30 0.258 2,784,988 +853 0.19% 718,080
2022-08-18 2022-08-16 0.299 2,784,135 -4,266 0.19% 832,065
2022-06-29 2022-06-27 0.352 2,788,401 +4,266 0.19% 980,400
2022-06-20 2022-06-16 0.328 2,784,135 +853 0.19% 913,640
2022-06-16 2022-06-14 0.348 2,783,282 +114,359 0.19% 969,505
2022-06-09 2022-06-07 0.342 2,668,923 +1,636 0.19% 913,360
2022-05-31 2022-05-27 0.348 2,667,287 +16,364 0.19% 929,100
2022-05-26 2022-05-24 0.342 2,650,923 +4,091 0.19% 907,200
2022-05-20 2022-05-18 0.342 2,646,832 +4,909 0.19% 905,800
2022-05-19 2022-05-17 0.342 2,641,923 +2,454 0.19% 904,120
2022-05-13 2022-05-11 0.342 2,639,469 +110,456 0.19% 903,280
2022-05-11 2022-05-06 0.330 2,529,013 +4,091 0.18% 834,570
2022-04-28 2022-04-26 0.318 2,524,922 +14,727 0.18% 802,360
2022-04-14 2022-04-12 0.348 2,510,195 +122,728 0.18% 874,380
2022-04-12 2022-04-08 0.348 2,387,467 +99,818 0.17% 831,630
2022-04-11 2022-04-07 0.336 2,287,649 +32,728 0.17% 768,900
2022-03-29 2022-03-25 0.336 2,254,921 +31,091 0.16% 757,900
2022-03-28 2022-03-24 0.318 2,223,830 +5,727 0.16% 706,680
2022-03-23 2022-03-21 0.324 2,218,103 +5,728 0.16% 718,415
2022-03-21 2022-03-17 0.318 2,212,375 +40,909 0.16% 703,040
2022-03-16 2022-03-14 0.342 2,171,466 +42,546 0.16% 743,120
2022-03-11 2022-03-09 0.336 2,128,920 +6,545 0.15% 715,550
2022-03-09 2022-03-07 0.342 2,122,375 +10,637 0.15% 726,320
2022-03-07 2022-03-03 0.342 2,111,738 +7,363 0.15% 722,680
2022-03-04 2022-03-02 0.342 2,104,375 +22,091 0.15% 720,160
2022-03-03 2022-03-01 0.354 2,082,284 +4,091 0.15% 738,050
2022-02-25 2022-02-23 0.342 2,078,193 +1,637 0.15% 711,200
2022-02-24 2022-02-22 0.342 2,076,556 +13,909 0.15% 710,640
2022-02-23 2022-02-21 0.324 2,062,647 +34,364 0.15% 668,065
2022-01-25 2022-01-21 0.336 2,028,283 +60,545 0.15% 681,725
2021-10-28 2021-10-26 0.367 1,967,738 +5,728 0.14% 721,500
2021-09-24 2021-09-21 0.373 1,962,010 -4,091 0.14% 731,390
2021-09-07 2021-09-03 0.391 1,966,101 -29,455 0.14% 768,960
2021-07-28 2021-07-26 0.391 1,995,556 -3,273 0.14% 780,480
2021-07-27 2021-07-23 0.391 1,998,829 -163,637 0.14% 781,760
2021-07-13 2021-07-09 0.385 2,162,466 -32,727 0.16% 832,545
2021-07-12 2021-07-08 0.391 2,195,193 -167,729 0.16% 858,560
2021-07-07 2021-07-05 0.391 2,362,922 -215,183 0.17% 924,160
2021-06-28 2021-06-24 0.416 2,578,105 -52,364 0.19% 1,071,340
2021-06-17 2021-06-15 0.401 2,630,469 +63,707 0.19% 1,054,335
2021-06-09 2021-06-07 0.388 2,566,762 -20,757 0.19% 996,650
2021-06-08 2021-06-04 0.388 2,587,519 -9,581 0.19% 1,004,710
2021-05-21 2021-05-18 0.388 2,597,100 -104,586 0.19% 1,008,430
2021-05-20 2021-05-17 0.370 2,701,686 -39,121 0.20% 998,280
2021-05-18 2021-05-14 0.363 2,740,807 -798 0.20% 995,570
2021-03-30 2021-03-26 0.388 2,741,605 -35,927 0.20% 1,064,540
2021-03-12 2021-03-10 0.388 2,777,532 -1,596 0.21% 1,078,490
2021-03-09 2021-03-05 0.395 2,779,128 -31,935 0.21% 1,096,515
2021-03-02 2021-02-26 0.376 2,811,063 -27,145 0.21% 1,056,300
2021-01-28 2021-01-26 0.332 2,838,208 -7,984 0.21% 942,075
2021-01-27 2021-01-25 0.326 2,846,192 -15,967 0.21% 926,900
2020-12-10 2020-12-08 0.376 2,862,159 -15,967 0.21% 1,075,500
2020-11-18 2020-11-16 0.376 2,878,126 -79,837 0.21% 1,081,500
2020-11-13 2020-11-11 0.376 2,957,963 -27,145 0.22% 1,111,500
2020-10-28 2020-10-23 0.376 2,985,108 -111,772 0.22% 1,121,700
2020-10-09 2020-10-07 0.376 3,096,880 +111,772 0.23% 1,163,700
2020-09-22 2020-09-18 0.363 2,985,108 -33,532 0.22% 1,084,310
2020-09-16 2020-09-14 0.338 3,018,640 -1,596 0.22% 1,020,870
2020-09-10 2020-09-08 0.332 3,020,236 +15,967 0.22% 1,002,495
2020-09-03 2020-09-01 0.338 3,004,269 -11,177 0.22% 1,016,010
2020-08-18 2020-08-14 0.338 3,015,446 -525,328 0.22% 1,019,790
2020-08-17 2020-08-13 0.351 3,540,774 +23,951 0.26% 1,241,800
2020-08-14 2020-08-12 0.370 3,516,823 +518,941 0.26% 1,299,475
2020-08-13 2020-08-11 0.401 2,997,882 +3,193 0.22% 1,201,600
2020-08-06 2020-08-04 0.332 2,994,689 -558,859 0.22% 994,015
2020-07-30 2020-07-28 0.351 3,553,548 -15,967 0.26% 1,246,280
2020-07-29 2020-07-27 0.332 3,569,515 +558,859 0.26% 1,184,815
2020-07-10 2020-07-08 0.392 3,010,656 +798 0.22% 1,180,182
2020-07-09 2020-07-07 0.373 3,009,858 +76,579 0.22% 1,121,843
2020-07-07 2020-07-03 0.379 2,933,279 -15,561 0.22% 1,112,150
2020-06-30 2020-06-26 0.405 2,948,840 -778 0.22% 1,193,850
2020-06-29 2020-06-24 0.398 2,949,618 -778 0.22% 1,175,210
2020-06-22 2020-06-18 0.386 2,950,396 -2,334 0.22% 1,137,600
2020-06-01 2020-05-28 0.373 2,952,730 -37,347 0.22% 1,100,550
2020-05-28 2020-05-26 0.373 2,990,077 -1,556 0.23% 1,114,470
2020-05-27 2020-05-25 0.398 2,991,633 -1,556 0.23% 1,191,950
2020-04-27 2020-04-23 0.424 2,993,189 -8,559 0.23% 1,269,510
2020-04-20 2020-04-16 0.418 3,001,748 -7,781 0.23% 1,253,850
2020-04-17 2020-04-15 0.405 3,009,529 -120,599 0.23% 1,218,420
2020-03-27 2020-03-25 0.373 3,130,128 -105,816 0.24% 1,166,670
2020-03-20 2020-03-18 0.334 3,235,944 +91,811 0.25% 1,081,340
2020-03-19 2020-03-17 0.373 3,144,133 +24,898 0.24% 1,171,890
2020-03-18 2020-03-16 0.386 3,119,235 +38,903 0.24% 1,202,700
2020-03-13 2020-03-11 0.463 3,080,332 +635,674 0.23% 1,425,240
2020-03-09 2020-03-05 0.514 2,444,658 -2,335 0.19% 1,256,800
2020-02-17 2020-02-13 0.456 2,446,993 -70,025 0.19% 1,116,475
2020-02-10 2020-02-06 0.482 2,517,018 -659,793 0.19% 1,213,125
2020-02-04 2020-01-31 0.456 3,176,811 +66,913 0.24% 1,449,465
2020-01-29 2020-01-22 0.501 3,109,898 -370,356 0.24% 1,558,830
2020-01-23 2020-01-21 0.527 3,480,254 +370,356 0.27% 1,833,930
2020-01-21 2020-01-17 0.521 3,109,898 -2,334 0.24% 1,618,785
2020-01-17 2020-01-15 0.527 3,112,232 +23,341 0.24% 1,640,000
2020-01-14 2020-01-10 0.559 3,088,891 +31,123 0.24% 1,726,950
2020-01-08 2020-01-06 0.566 3,057,768 -24,120 0.23% 1,729,200
2020-01-06 2020-01-02 0.566 3,081,888 -17,117 0.23% 1,742,840
2020-01-03 2019-12-31 0.553 3,099,005 -23,342 0.24% 1,712,690
2020-01-02 2019-12-27 0.546 3,122,347 -3,890 0.24% 1,705,525
2019-12-30 2019-12-24 0.527 3,126,237 -15,561 0.24% 1,647,380
2019-12-27 2019-12-20 0.540 3,141,798 -3,065,549 0.24% 1,695,960
2019-12-23 2019-12-19 0.508 6,207,347 -20,230 0.47% 3,151,310
2019-12-19 2019-12-17 0.521 6,227,577 -23,342 0.47% 3,241,620
2019-12-17 2019-12-13 0.533 6,250,919 +22,564 0.48% 3,334,110
2019-12-13 2019-12-11 0.585 6,228,355 -9,337 0.47% 3,642,275
2019-12-12 2019-12-10 0.476 6,237,692 -12,448 0.48% 2,966,290
2019-12-11 2019-12-09 0.437 6,250,140 -3,113 0.48% 2,731,220
2019-12-10 2019-12-06 0.463 6,253,253 -196,070 0.48% 2,893,320
2019-12-09 2019-12-05 0.492 6,449,323 +115,930 0.49% 3,174,343
2019-12-06 2019-12-04 0.472 6,333,393 +145,901 0.48% 2,990,906
2019-12-04 2019-12-02 0.439 6,187,492 +68,408 0.49% 2,716,230
2019-12-02 2019-11-28 0.446 6,119,084 -105,243 0.48% 2,726,900
2019-11-22 2019-11-20 0.439 6,224,327 -6,765 0.49% 2,732,400
2019-11-13 2019-11-11 0.412 6,231,092 +105,242 0.49% 2,569,590
2019-11-11 2019-11-07 0.419 6,125,850 +30,821 0.48% 2,566,935
2019-11-08 2019-11-06 0.426 6,095,029 +541,246 0.48% 2,594,560
2019-11-07 2019-11-05 0.419 5,553,783 +248,071 0.44% 2,327,220
2019-10-25 2019-10-23 0.412 5,305,712 +3,758 0.42% 2,187,980
2019-10-14 2019-10-10 0.419 5,301,954 -12,779 0.42% 2,221,695
2019-09-26 2019-09-24 0.419 5,314,733 -225,519 0.42% 2,227,050
2019-09-23 2019-09-19 0.432 5,540,252 +225,519 0.44% 2,395,250
2019-09-20 2019-09-18 0.432 5,314,733 -37,587 0.42% 2,297,750
2019-09-19 2019-09-17 0.426 5,352,320 -15,034 0.42% 2,278,400
2019-09-16 2019-09-12 0.426 5,367,354 -9,021 0.42% 2,284,800
2019-08-19 2019-08-15 0.432 5,376,375 +1,504 0.42% 2,324,400
2019-07-17 2019-07-15 0.479 5,374,871 -19,545 0.42% 2,574,000
2019-07-15 2019-07-11 0.492 5,394,416 +751 0.43% 2,655,120
2019-06-21 2019-06-19 0.492 5,393,665 +6,766 0.43% 2,654,750
2019-06-20 2019-06-18 0.492 5,386,899 +75,173 0.42% 2,651,420
2019-06-18 2019-06-14 0.503 5,311,726 +110,909 0.42% 2,670,173
2019-06-05 2019-06-03 0.482 5,200,817 -736 0.42% 2,508,430
2019-05-08 2019-05-06 0.496 5,201,553 -7,361 0.42% 2,579,455
2019-05-07 2019-05-03 0.516 5,208,914 -331,215 0.42% 2,689,260
2019-04-30 2019-04-26 0.537 5,540,129 +736 0.45% 2,973,165
2019-04-25 2019-04-23 0.537 5,539,393 +331,215 0.45% 2,972,770
2019-04-15 2019-04-11 0.564 5,208,178 +14,721 0.42% 2,936,540
2019-04-08 2019-04-03 0.591 5,193,457 -18,401 0.42% 3,069,360
2019-03-08 2019-03-06 0.571 5,211,858 -736 0.42% 2,974,020
2019-03-01 2019-02-27 0.564 5,212,594 -7,360 0.42% 2,939,030
2019-02-27 2019-02-25 0.605 5,219,954 -5,152 0.42% 3,155,940
2019-02-21 2019-02-19 0.605 5,225,106 -21,345 0.42% 3,159,055
2019-02-18 2019-02-14 0.591 5,246,451 -1,472 0.42% 3,100,680
2019-02-13 2019-02-11 0.584 5,247,923 -4,417 0.42% 3,065,900
2019-02-08 2019-01-31 0.550 5,252,340 -11,776 0.42% 2,890,080
2019-01-30 2019-01-28 0.530 5,264,116 -736 0.42% 2,789,280
2019-01-25 2019-01-23 0.530 5,264,852 -736 0.42% 2,789,670
2019-01-11 2019-01-09 0.516 5,265,588 -2,944 0.42% 2,718,520
2019-01-08 2019-01-04 0.503 5,268,532 -736 0.42% 2,648,460
2018-12-18 2018-12-14 0.530 5,269,268 -1,472 0.42% 2,792,010
2018-12-17 2018-12-13 0.530 5,270,740 +1,472 0.42% 2,792,790
2018-12-14 2018-12-12 0.543 5,269,268 -736 0.42% 2,863,600
2018-12-12 2018-12-10 0.557 5,270,004 +195,483 0.42% 2,933,047
2018-12-11 2018-12-07 0.542 5,074,521 +710 0.42% 2,752,750
2018-12-07 2018-12-05 0.578 5,073,811 -10,646 0.42% 2,931,090
2018-12-05 2018-12-03 0.578 5,084,457 -710 0.42% 2,937,240
2018-11-30 2018-11-28 0.592 5,085,167 -710 0.42% 3,009,300
2018-11-27 2018-11-23 0.592 5,085,877 -2,129 0.42% 3,009,720
2018-11-26 2018-11-22 0.571 5,088,006 -4,968 0.42% 2,903,445
2018-11-22 2018-11-20 0.571 5,092,974 +710 0.43% 2,906,280
2018-11-19 2018-11-15 0.592 5,092,264 -710 0.43% 3,013,500
2018-11-06 2018-11-02 0.557 5,092,974 -7,097 0.43% 2,834,520
2018-11-02 2018-10-31 0.571 5,100,071 +3,548 0.43% 2,910,330
2018-10-31 2018-10-29 0.585 5,096,523 -14,194 0.43% 2,980,115
2018-10-29 2018-10-25 0.557 5,110,717 -70,263 0.43% 2,844,395
2018-10-19 2018-10-16 0.627 5,180,980 -14,904 0.43% 3,248,500
2018-10-08 2018-10-04 0.655 5,195,884 -710 0.43% 3,404,265
2018-10-05 2018-10-03 0.655 5,196,594 -2,839 0.43% 3,404,730
2018-09-26 2018-09-21 0.683 5,199,433 -1,419 0.43% 3,553,110
2018-09-21 2018-09-19 0.676 5,200,852 -2,839 0.43% 3,517,440
2018-09-19 2018-09-17 0.620 5,203,691 -11,355 0.43% 3,226,080
2018-09-18 2018-09-14 0.627 5,215,046 -7,098 0.44% 3,269,860
2018-09-14 2018-09-12 0.648 5,222,144 -14,194 0.44% 3,384,680
2018-09-07 2018-09-05 0.669 5,236,338 +4,258 0.44% 3,504,550
2018-08-31 2018-08-29 0.690 5,232,080 +14,195 0.44% 3,612,280
2018-08-27 2018-08-23 0.697 5,217,885 +2,839 0.44% 3,639,240
2018-08-23 2018-08-21 0.719 5,215,046 -7,098 0.44% 3,747,480
2018-08-22 2018-08-20 0.704 5,222,144 +70,973 0.44% 3,679,000
2018-08-20 2018-08-16 0.676 5,151,171 -2,839 0.43% 3,483,840
2018-08-17 2018-08-15 0.690 5,154,010 -18,453 0.43% 3,558,380
2018-08-15 2018-08-13 0.648 5,172,463 -944,784 0.43% 3,352,480
2018-08-13 2018-08-09 0.683 6,117,247 +1,420 0.51% 4,180,312
2018-08-10 2018-08-08 0.655 6,115,827 +951,171 0.51% 4,006,998
2018-08-07 2018-08-03 0.662 5,164,656 +7,097 0.43% 3,420,190
2018-08-06 2018-08-02 0.704 5,157,559 +2,129 0.43% 3,633,500
2018-08-02 2018-07-31 0.719 5,155,430 -92,264 0.43% 3,704,640
2018-07-27 2018-07-25 0.704 5,247,694 -1,419 0.44% 3,697,000
2018-07-23 2018-07-19 0.704 5,249,113 +2,839 0.44% 3,698,000
2018-07-17 2018-07-13 0.697 5,246,274 +7,097 0.44% 3,659,040
2018-07-16 2018-07-12 0.719 5,239,177 -1,419 0.44% 3,764,820
2018-07-13 2018-07-11 0.704 5,240,596 -20,582 0.44% 3,692,000
2018-07-12 2018-07-10 0.733 5,261,178 +709 0.44% 3,854,760
2018-07-05 2018-07-03 0.803 5,260,469 +29,099 0.44% 4,224,840
2018-07-03 2018-06-28 0.845 5,231,370 -7,097 0.44% 4,422,600
2018-06-28 2018-06-26 0.845 5,238,467 -44,003 0.44% 4,428,600
2018-06-27 2018-06-25 0.874 5,282,470 -1,420 0.44% 4,614,660
2018-06-26 2018-06-22 0.930 5,283,890 +1,420 0.44% 4,913,700
2018-06-25 2018-06-21 0.930 5,282,470 -22,711 0.44% 4,912,380
2018-06-22 2018-06-20 0.930 5,305,181 +47,551 0.44% 4,933,500
2018-06-21 2018-06-19 0.958 5,257,630 +25,550 0.44% 5,037,440
2018-06-20 2018-06-15 1.014 5,232,080 +10,646 0.44% 5,307,840
2018-06-19 2018-06-14 0.993 5,221,434 +36,196 0.44% 5,182,381
2018-06-15 2018-06-13 1.050 5,185,238 +105,414 0.43% 5,444,801
2018-06-14 2018-06-12 1.021 5,079,824 +16,685 0.43% 5,187,970
2018-06-13 2018-06-11 0.993 5,063,139 +91,071 0.43% 5,025,270
2018-06-11 2018-06-07 0.964 4,972,068 +3,476 0.42% 4,791,840
2018-06-07 2018-06-05 0.964 4,968,592 +66,044 0.42% 4,788,490
2018-06-06 2018-06-04 0.993 4,902,548 -62,568 0.42% 4,865,880
2018-06-04 2018-05-31 0.993 4,965,116 -52,835 0.42% 4,927,980
2018-06-01 2018-05-30 1.007 5,017,951 +123,746 0.43% 5,052,600
2018-05-31 2018-05-29 1.036 4,894,205 -25,028 0.42% 5,068,800
2018-05-30 2018-05-28 0.978 4,919,233 +33,370 0.42% 4,811,680
2018-05-29 2018-05-25 0.993 4,885,863 +4,171 0.42% 4,849,320
2018-05-28 2018-05-24 0.993 4,881,692 -12,513 0.42% 4,845,180
2018-05-25 2018-05-23 1.007 4,894,205 +43,797 0.42% 4,928,000
2018-05-24 2018-05-21 1.021 4,850,408 +41,712 0.41% 4,953,670
2018-05-23 2018-05-18 1.036 4,808,696 +2,781 0.41% 4,980,240
2018-05-21 2018-05-17 1.036 4,805,915 +105,670 0.41% 4,977,360
2018-05-18 2018-05-16 1.007 4,700,245 +95,243 0.40% 4,732,700
2018-05-17 2018-05-15 1.050 4,605,002 +79,948 0.39% 4,835,520
2018-05-16 2018-05-14 1.007 4,525,054 +9,732 0.39% 4,556,300
2018-05-15 2018-05-11 0.993 4,515,322 -5,561 0.38% 4,481,550
2018-05-14 2018-05-10 0.993 4,520,883 +3,476 0.39% 4,487,070
2018-05-10 2018-05-08 1.021 4,517,407 -6,036,419 0.39% 4,613,580
2018-05-09 2018-05-07 1.050 10,553,826 +4,172 0.90% 11,082,130
2018-05-08 2018-05-04 1.021 10,549,654 -9,038 0.90% 10,774,250
2018-05-03 2018-04-30 1.050 10,558,692 +2,781 0.90% 11,087,240
2018-04-30 2018-04-26 1.079 10,555,911 -8,343 0.90% 11,388,000
2018-04-27 2018-04-25 1.079 10,564,254 +268,347 0.90% 11,397,000
2018-04-26 2018-04-24 1.122 10,295,907 +31,284 0.88% 11,551,800
2018-04-25 2018-04-23 1.194 10,264,623 -6,256 0.88% 12,254,950
2018-04-24 2018-04-20 1.208 10,270,879 +6,037,808 0.88% 12,410,159
2018-04-23 2018-04-19 1.251 4,233,071 -36,150 0.36% 5,297,431
2018-04-20 2018-04-18 1.208 4,269,221 +399,045 0.36% 5,158,440
2018-04-19 2018-04-17 1.151 3,870,176 +9,732 0.33% 4,453,600
2018-04-18 2018-04-16 1.151 3,860,444 +17,380 0.33% 4,442,400
2018-04-17 2018-04-13 1.237 3,843,064 -8,342 0.33% 4,754,081
2018-04-16 2018-04-12 1.237 3,851,406 -9,038 0.33% 4,764,400
2018-04-13 2018-04-11 1.194 3,860,444 +6,952 0.33% 4,608,991
2018-04-12 2018-04-10 1.223 3,853,492 +132,784 0.33% 4,711,551
2018-04-11 2018-04-09 1.280 3,720,708 -9,038 0.32% 4,763,279
2018-04-10 2018-04-06 1.180 3,729,746 +16,685 0.32% 4,399,300
2018-04-09 2018-04-04 1.237 3,713,061 -43,103 0.32% 4,593,260
2018-04-04 2018-03-29 1.410 3,756,164 +84,815 0.32% 5,294,941
2018-04-03 2018-03-28 1.798 3,671,349 -234,283 0.31% 6,601,250
2018-03-29 2018-03-27 2.575 3,905,632 +185,619 0.33% 10,056,221
2018-03-28 2018-03-26 2.589 3,720,013 -39,627 0.32% 9,631,799
2018-03-27 2018-03-23 2.388 3,759,640 +12,514 0.32% 8,977,281
2018-03-26 2018-03-22 2.575 3,747,126 +77,862 0.32% 9,648,100
2018-03-23 2018-03-21 3.093 3,669,264 +185,619 0.31% 11,347,701
2018-03-22 2018-03-20 3.869 3,483,645 -21,552 0.30% 13,479,589
2018-03-21 2018-03-19 2.762 3,505,197 -182,837 0.30% 9,680,641
2017-12-28 2017-12-22 1.093 3,688,034 +333,696 0.31% 4,031,800
2017-12-11 2017-12-07 1.296 3,354,338 +77,071 0.29% 4,345,852
2017-06-16 2017-06-14 1.572 3,277,267 +86,158 0.29% 5,153,483
2017-05-23 2017-05-19 1.557 3,191,109 -79,364 0.29% 4,969,750
2017-01-26 2017-01-24 1.648 3,270,473 -218,252 0.29% 5,390,049
2017-01-18 2017-01-16 1.588 3,488,725 -6,614 0.31% 5,538,749
2016-12-13 2016-12-09 1.799 3,495,339 +86,489 0.31% 6,287,334
2016-12-09 2016-12-07 2.000 3,408,850 -148,323 0.31% 6,818,940
2016-11-30 2016-11-28 1.706 3,557,173 +645 0.33% 6,067,600
2016-08-04 2016-08-01 2.140 3,556,528 -1,290 0.33% 7,610,699
2016-07-05 2016-06-30 1.969 3,557,818 -2,580 0.33% 7,006,590
2016-06-21 2016-06-17 2.076 3,560,398 +129,121 0.33% 7,390,097
2016-05-04 2016-04-29 1.899 3,431,277 -43,505 0.33% 6,514,779
2016-05-03 2016-04-28 2.043 3,474,782 -18,645 0.33% 7,100,570
2016-04-27 2016-04-25 1.979 3,493,427 -1,243 0.33% 6,913,830
2016-02-24 2016-02-22 1.931 3,494,670 -2,486 0.33% 6,747,600
2016-02-12 2016-02-05 1.802 3,497,156 -124,299 0.33% 6,302,240
2016-02-11 2016-02-04 1.850 3,621,455 +621 0.35% 6,701,050
2016-01-27 2016-01-25 1.995 3,620,834 -621 0.35% 7,224,241
2016-01-26 2016-01-22 1.834 3,621,455 -622 0.35% 6,642,780
2016-01-25 2016-01-21 1.866 3,622,077 -1,243 0.35% 6,760,481
2016-01-22 2016-01-20 1.899 3,623,320 +1,243 0.35% 6,879,401
2016-01-20 2016-01-18 1.947 3,622,077 -621 0.35% 7,051,881
2016-01-15 2016-01-13 1.995 3,622,698 +125,542 0.35% 7,227,960
2016-01-11 2016-01-07 1.802 3,497,156 -622 0.33% 6,302,240
2016-01-04 2015-12-29 1.786 3,497,778 +2,486 0.33% 6,247,081
2015-12-28 2015-12-22 1.738 3,495,292 -1,243 0.33% 6,073,921
2015-12-23 2015-12-21 1.899 3,496,535 -2,486 0.33% 6,638,681
2015-12-22 2015-12-18 1.850 3,499,021 -621 0.33% 6,474,501
2015-12-21 2015-12-17 1.963 3,499,642 +8,701 0.33% 6,869,820
2015-12-08 2015-12-04 1.915 3,490,941 +117,660 0.33% 6,684,859
2015-12-01 2015-11-27 1.915 3,373,281 -82,275 0.33% 6,459,550
2015-11-18 2015-11-16 1.748 3,455,556 -601 0.34% 6,041,699
2015-10-07 2015-10-05 1.632 3,456,157 -600 0.34% 5,639,900
2015-09-02 2015-08-31 1.665 3,456,757 +13,812 0.34% 5,755,999
2015-08-31 2015-08-27 1.815 3,442,945 -2,402 0.34% 6,248,970
2015-08-28 2015-08-26 1.798 3,445,347 -1,201 0.34% 6,195,960
2015-08-19 2015-08-17 1.932 3,446,548 +600 0.34% 6,657,240
2015-08-13 2015-08-11 2.098 3,445,948 +2,403 0.34% 7,229,881
2015-08-05 2015-08-03 2.015 3,443,545 +177,762 0.34% 6,938,139
2015-08-03 2015-07-30 2.048 3,265,783 +1,201 0.32% 6,688,740
2015-07-29 2015-07-27 2.165 3,264,582 +2,402 0.32% 7,066,800
2015-07-27 2015-07-23 2.215 3,262,180 -1,201 0.32% 7,224,561
2015-07-13 2015-07-09 2.298 3,263,381 -1,201 0.32% 7,498,920
2015-07-08 2015-07-06 2.398 3,264,582 +111,427 0.32% 7,827,157
2015-07-07 2015-07-03 2.535 3,153,155 +26,860 0.32% 7,991,999
2015-07-02 2015-06-29 2.620 3,126,295 +1,752 0.32% 8,191,620
2015-06-26 2015-06-24 2.894 3,124,543 +134,301 0.32% 9,043,189
2015-06-22 2015-06-18 2.894 2,990,242 +37,954 0.30% 8,654,489
2015-06-19 2015-06-17 2.928 2,952,288 +1,752 0.30% 8,645,761
2015-06-18 2015-06-16 2.809 2,950,536 +192,693 0.30% 8,286,920
2015-06-17 2015-06-15 2.946 2,757,843 +58,392 0.28% 8,123,560
2015-05-28 2015-05-26 3.305 2,699,451 +584 0.27% 8,922,389
2015-05-18 2015-05-14 3.066 2,698,867 +23,356 0.27% 8,273,379
2015-05-08 2015-05-06 3.048 2,675,511 +18,686 0.27% 8,155,961
2015-04-22 2015-04-20 3.254 2,656,825 +584 0.27% 8,644,999
2015-04-21 2015-04-17 3.254 2,656,241 +17,517 0.27% 8,643,099
2015-04-14 2015-04-10 2.843 2,638,724 +58,392 0.27% 7,501,541
2015-04-13 2015-04-09 2.740 2,580,332 +26,860 0.26% 7,070,400
2015-04-10 2015-04-08 2.689 2,553,472 +1,168 0.26% 6,865,610
2015-03-20 2015-03-18 2.774 2,552,304 +37,955 0.26% 7,081,020
2015-03-10 2015-03-06 2.946 2,514,349 +1,167 0.26% 7,406,319
2015-01-14 2015-01-12 2.997 2,513,182 +3,504 0.26% 7,532,001
2014-12-15 2014-12-11 3.364 2,509,678 +61,261 0.25% 8,443,343
2014-12-11 2014-12-09 3.434 2,448,417 +29,258 0.25% 8,407,962
2014-10-28 2014-10-24 3.486 2,419,159 -3,442 0.25% 8,433,998
2014-10-22 2014-10-20 3.556 2,422,601 -574 0.25% 8,614,918
2014-10-17 2014-10-15 3.573 2,423,175 +574 0.25% 8,659,200
2014-08-28 2014-08-26 3.591 2,422,601 +1,147 0.25% 8,699,378
2014-08-21 2014-08-19 3.591 2,421,454 +22,947 0.25% 8,695,260
2014-07-09 2014-07-07 3.772 2,398,507 +59,928 0.25% 9,047,979
2014-07-04 2014-07-02 3.754 2,338,579 -559 0.25% 8,780,101
2014-05-13 2014-05-09 3.844 2,339,138 -1,119 0.25% 8,991,300
2014-05-09 2014-05-07 3.754 2,340,257 +560 0.25% 8,786,401
2014-04-15 2014-04-11 4.023 2,339,697 -1,119 0.25% 9,411,748
2014-04-14 2014-04-10 3.862 2,340,816 +1,678 0.25% 9,039,599
2014-01-28 2014-01-24 4.291 2,339,138 -559 0.25% 10,036,799
2014-01-15 2014-01-13 4.112 2,339,697 +559 0.25% 9,620,898
2013-12-19 2013-12-17 4.470 2,339,138 +1,119 0.25% 10,454,999
2013-12-13 2013-12-11 4.254 2,338,019 +58,591 0.25% 9,946,870
2013-12-09 2013-12-05 4.254 2,279,428 -545 0.25% 9,697,600
2013-11-22 2013-11-20 4.364 2,279,973 -10,907 0.25% 9,950,779
2013-11-15 2013-11-13 4.493 2,290,880 +21,813 0.25% 10,292,452
2013-10-29 2013-10-25 4.584 2,269,067 +10,907 0.25% 10,402,501
2013-10-25 2013-10-23 4.584 2,258,160 +10,906 0.25% 10,352,498
2013-10-22 2013-10-18 4.584 2,247,254 +20,177 0.24% 10,302,499
2013-10-21 2013-10-17 4.401 2,227,077 +5,998 0.24% 9,801,598
2013-10-18 2013-10-16 4.584 2,221,079 +5,453 0.24% 10,182,500
2013-08-16 2013-08-13 4.878 2,215,626 +1,091 0.24% 10,807,581
2013-08-15 2013-08-12 4.915 2,214,535 +1,091 0.24% 10,883,480
2013-08-06 2013-08-02 5.226 2,213,444 -546 0.24% 11,568,148
2013-08-05 2013-08-01 5.135 2,213,990 -1,090 0.24% 11,368,001
2013-07-29 2013-07-25 5.391 2,215,080 +545 0.24% 11,942,278
2013-07-10 2013-07-08 5.650 2,214,535 +58,168 0.24% 12,511,639
2013-06-14 2013-06-11 5.650 2,156,367 +10,620 0.24% 12,183,002
2013-05-22 2013-05-20 5.650 2,145,747 -531 0.24% 12,123,001
2013-04-11 2013-04-09 4.896 2,146,278 -2,655 0.24% 10,509,201
2013-03-27 2013-03-25 4.896 2,148,933 -30,266 0.24% 10,522,201
2013-03-20 2013-03-18 4.859 2,179,199 -531 0.24% 10,588,318
2013-03-13 2013-03-11 4.802 2,179,730 +2,655 0.24% 10,467,748
2013-03-01 2013-02-27 4.746 2,177,075 -7,965 0.24% 10,331,998
2013-02-22 2013-02-20 4.896 2,185,040 -2,655 0.24% 10,698,999
2013-01-18 2013-01-16 4.727 2,187,695 +531 0.24% 10,341,199
2012-12-28 2012-12-24 4.614 2,187,164 -8,496 0.24% 10,091,549
2012-12-27 2012-12-20 4.614 2,195,660 -20,709 0.25% 10,130,749
2012-12-19 2012-12-17 4.595 2,216,369 -4,248 0.25% 10,184,560
2012-12-17 2012-12-13 4.614 2,220,617 -531 0.25% 10,245,900
2012-12-14 2012-12-12 4.903 2,221,148 -531 0.25% 10,889,392
2012-12-13 2012-12-11 4.903 2,221,679 +45,444 0.25% 10,891,995
2012-11-28 2012-11-26 4.806 2,176,235 -3,120 0.25% 10,460,002
2012-11-26 2012-11-22 4.960 2,179,355 -521 0.25% 10,810,198
2012-11-20 2012-11-16 5.095 2,179,876 -6,241 0.25% 11,106,152
2012-11-15 2012-11-13 5.383 2,186,117 +2,080 0.25% 11,768,399
2012-11-07 2012-11-05 10.425 2,184,037 +7,802 0.25% 22,768,158
2012-11-06 2012-11-02 10.220 2,176,235 +541,856 0.25% 22,241,984
2012-11-05 2012-11-01 10.220 1,634,379 +1,566 0.25% 16,704,001
2012-11-02 2012-10-31 10.169 1,632,813 +782 0.25% 16,604,556
2012-10-31 2012-10-29 10.093 1,632,031 +392 0.25% 16,471,503
2012-10-29 2012-10-25 10.093 1,631,639 +391 0.25% 16,467,547
2012-10-26 2012-10-24 10.067 1,631,248 +4,697 0.25% 16,421,921
2012-10-22 2012-10-18 9.198 1,626,551 -392 0.25% 14,961,596
2012-09-03 2012-08-30 9.582 1,626,943 -391 0.25% 15,588,752
2012-08-16 2012-08-14 9.454 1,627,334 -392 0.25% 15,384,598
2012-07-25 2012-07-23 8.943 1,627,726 +392 0.25% 14,556,504
2012-07-23 2012-07-19 9.147 1,627,334 +1,565 0.25% 14,885,638
2012-07-20 2012-07-18 9.198 1,625,769 -391 0.25% 14,954,403
2012-07-19 2012-07-17 8.968 1,626,160 +391 0.25% 14,584,050
2012-07-03 2012-06-28 7.154 1,625,769 +2,349 0.25% 11,631,202
2012-06-12 2012-06-08 7.060 1,623,420 +66,359 0.25% 11,460,667
2012-04-25 2012-04-23 7.193 1,557,061 +1,501,505 0.25% 11,199,601
2011-12-08 2011-12-06 6.509 55,556 +1,444 0.01% 361,639
2011-11-03 2011-11-01 6.318 54,112 -13,163 0.01% 341,879
2011-10-13 2011-10-11 6.154 67,275 -49,724 0.01% 414,003
2011-09-30 2011-09-27 6.427 116,999 -18,281 0.02% 751,998
2011-09-22 2011-09-20 7.111 135,280 -36,563 0.02% 961,997
2011-09-12 2011-09-08 7.881 171,843 +1,881 0.03% 1,354,324
2011-08-25 2011-08-23 7.273 169,962 +85,343 0.03% 1,236,099
2011-08-19 2011-08-17 8.102 84,619 +7,232 0.01% 685,617
2011-07-27 2011-07-25 8.019 77,387 +3,616 0.01% 620,600
2011-06-29 2011-06-27 8.828 73,771 +2,135 0.01% 651,246
2011-06-13 2011-06-09 8.629 71,636 +3,160 0.01% 618,118
2011-06-03 2011-06-01 8.828 68,476 -351 0.01% 604,502
2011-06-02 2011-05-31 9.056 68,827 -1,405 0.01% 623,281
2011-05-24 2011-05-20 9.113 70,232 +1,405 0.01% 640,004
2011-05-18 2011-05-16 9.113 68,827 +8,077 0.01% 627,201
2011-05-16 2011-05-12 8.543 60,750 +351 0.01% 518,998
2011-05-13 2011-05-11 8.543 60,399 +351 0.01% 515,999
2011-05-12 2011-05-09 7.974 60,048 +3,160 0.01% 478,800
2011-05-06 2011-05-04 7.660 56,888 +2,107 0.01% 435,783
2011-04-29 2011-04-27 8.088 54,781 +1,054 0.01% 443,043
2011-04-28 2011-04-26 7.746 53,727 -51,971 0.01% 416,159
2011-04-12 2011-04-08 8.144 105,698 +51,971 0.02% 860,856
2011-03-29 2011-03-25 8.116 53,727 -351 0.01% 436,049
2011-03-23 2011-03-21 8.258 54,078 -3,863 0.01% 446,598
2011-02-17 2011-02-15 6.123 57,941 -1,756 0.01% 354,750
2011-02-08 2011-02-02 5.980 59,697 +1,756 0.01% 357,001
2010-12-21 2010-12-17 5.695 57,941 -7,023 0.01% 330,000
2010-12-14 2010-12-10 5.964 64,964 +1,996 0.01% 387,455
2010-11-30 2010-11-26 6.111 62,968 +1,361 0.01% 384,800
2010-11-24 2010-11-22 5.964 61,607 -1,021 0.01% 367,433
2010-11-11 2010-11-09 5.935 62,628 +1,021 0.01% 371,682
2010-10-28 2010-10-26 6.111 61,607 -340 0.01% 376,483
2010-10-22 2010-10-20 6.140 61,947 -340 0.01% 380,381
2010-10-11 2010-10-07 6.199 62,287 +340 0.01% 386,128
2010-10-08 2010-10-06 6.082 61,947 -61,266 0.01% 376,741
2010-10-07 2010-10-05 5.994 123,213 -142,954 0.02% 738,480
2010-07-07 2010-07-05 5.172 266,167 +9,147 0.05% 1,376,710
2010-06-25 2010-06-23 4.959 257,020 -7,832 0.05% 1,274,658
2010-05-11 2010-05-07 5.172 264,852 +930 0.05% 1,369,908
2010-05-10 2010-05-06 5.172 263,922 -28,923 0.05% 1,365,098
2010-05-05 2010-05-03 5.416 292,845 -6,245 0.05% 1,585,978
2010-04-28 2010-04-26 5.355 299,090 +6,245 0.05% 1,601,599
2010-04-15 2010-04-13 5.963 292,845 +6,902 0.05% 1,746,357
2010-04-13 2010-04-09 5.872 285,943 +19,063 0.05% 1,679,098
2010-04-12 2010-04-08 5.781 266,880 +9,860 0.05% 1,542,797
2010-04-09 2010-04-07 5.781 257,020 +328 0.05% 1,485,798
2010-03-05 2010-03-03 4.047 256,692 -1,314 0.05% 1,038,731
2010-03-03 2010-03-01 4.229 258,006 -1,972 0.05% 1,091,149
2010-03-02 2010-02-26 4.107 259,978 -329 0.05% 1,067,848
2010-02-24 2010-02-22 3.803 260,307 -1,315 0.05% 990,000
2009-12-30 2009-12-28 3.760 261,622 +7,605 0.05% 983,797
2009-12-17 2009-12-15 3.635 254,017 +4,148 0.05% 923,359
2009-12-16 2009-12-14 3.604 249,869 +3,191 0.05% 900,451
2009-12-09 2009-12-07 3.510 246,678 +320 0.05% 865,762
2009-12-07 2009-12-03 3.823 246,358 +1,276 0.05% 941,838
2009-08-28 2009-08-26 3.541 245,082 -957 0.05% 867,840
2009-08-26 2009-08-24 3.322 246,039 -1,596 0.05% 817,259
2009-08-06 2009-08-04 3.290 247,635 +957 0.05% 814,800
2009-07-29 2009-07-27 3.353 246,678 +639 0.05% 827,111
2009-07-23 2009-07-21 3.102 246,039 -1,596 0.05% 763,289
2009-07-22 2009-07-20 3.134 247,635 +957 0.05% 776,000
2009-07-14 2009-07-10 3.169 246,678 +2,764 0.05% 781,759
2009-07-08 2009-07-06 3.169 243,914 +1,577 0.05% 772,999
2009-05-19 2009-05-15 3.423 242,337 -315 0.05% 829,442
2009-05-04 2009-04-29 3.454 242,652 +315 0.05% 838,210
2008-12-30 2008-12-24 3.917 242,337 +7,046 0.05% 949,200
2008-07-22 2008-07-18 6.430 235,291 -4,289 0.05% 1,512,962
2008-07-14 2008-07-10 6.773 239,580 +12,795 0.05% 1,622,661
2008-06-11 2008-06-06 6.942 226,785 +17,718 0.05% 1,574,401
2008-06-10 2008-06-05 6.942 209,067 +23,623 0.04% 1,451,398
2008-05-05 2008-04-30 8.771 185,444 -59,058 0.04% 1,626,521
2008-05-02 2008-04-29 9.143 244,502 -59,059 0.05% 2,235,596
2008-04-30 2008-04-28 8.805 303,561 -124,023 0.06% 2,672,800
2008-04-28 2008-04-24 7.721 427,584 -47,247 0.36% 3,301,440
2008-04-01 2008-03-28 5.825 474,831 -15,946 0.40% 2,765,761
2008-02-19 2008-02-15 6.536 490,777 +466,563 0.41% 3,207,662
2007-12-27 2007-12-20 6.503 24,214 +255 0.02% 157,457
2007-10-22 2007-10-17 6.160 23,959 -3,214 0.02% 147,599
2007-10-08 2007-10-04 6.400 27,173 -1,169 0.02% 173,909
2007-09-13 2007-09-11 6.503 28,342 +3,799 0.02% 184,301
2007-09-12 2007-09-10 6.434 24,543 +584 0.02% 157,917
2007-06-27 2007-06-25 6.845 23,959 -584 0.02% 163,999
2007-06-26 2007-06-22 6.503 24,543 0.02% 159,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top