History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 396,000 | +0 | 0.02% | 81,972 |
| 2025-10-13 | 2025-10-09 | 0.207 | 396,000 | +0 | 0.02% | 81,972 |
| 2025-10-10 | 2025-10-08 | 0.207 | 396,000 | +0 | 0.02% | 81,972 |
| 2025-10-09 | 2025-10-06 | 0.207 | 396,000 | +0 | 0.02% | 81,972 |
| 2025-10-08 | 2025-10-03 | 0.207 | 396,000 | +0 | 0.02% | 81,972 |
| 2025-10-06 | 2025-10-02 | 0.207 | 396,000 | +0 | 0.02% | 81,972 |
| 2025-10-03 | 2025-09-30 | 0.208 | 396,000 | +0 | 0.02% | 82,368 |
| 2025-10-02 | 2025-09-29 | 0.208 | 396,000 | +0 | 0.02% | 82,368 |
| 2025-09-30 | 2025-09-26 | 0.208 | 396,000 | +0 | 0.02% | 82,368 |
| 2025-09-29 | 2025-09-25 | 0.208 | 396,000 | +0 | 0.02% | 82,368 |
| 2025-09-26 | 2025-09-24 | 0.208 | 396,000 | +0 | 0.02% | 82,368 |
| 2025-09-25 | 2025-09-23 | 0.208 | 396,000 | +0 | 0.02% | 82,368 |
| 2025-09-24 | 2025-09-22 | 0.208 | 396,000 | +0 | 0.02% | 82,368 |
| 2025-09-23 | 2025-09-19 | 0.208 | 396,000 | +0 | 0.02% | 82,368 |
| 2025-09-22 | 2025-09-18 | 0.208 | 396,000 | +0 | 0.02% | 82,368 |
| 2025-09-19 | 2025-09-17 | 0.203 | 396,000 | +0 | 0.02% | 80,388 |
| 2025-09-18 | 2025-09-16 | 0.202 | 396,000 | +0 | 0.02% | 79,992 |
| 2025-09-17 | 2025-09-15 | 0.200 | 396,000 | +0 | 0.02% | 79,200 |
| 2025-09-16 | 2025-09-12 | 0.200 | 396,000 | +0 | 0.02% | 79,200 |
| 2025-09-15 | 2025-09-11 | 0.200 | 396,000 | +0 | 0.02% | 79,200 |
| 2025-09-12 | 2025-09-10 | 0.200 | 396,000 | +0 | 0.02% | 79,200 |
| 2025-09-11 | 2025-09-09 | 0.200 | 396,000 | +0 | 0.02% | 79,200 |
| 2025-09-10 | 2025-09-08 | 0.192 | 396,000 | +0 | 0.02% | 76,032 |
| 2025-09-09 | 2025-09-05 | 0.195 | 396,000 | +0 | 0.02% | 77,220 |
| 2025-09-08 | 2025-09-04 | 0.195 | 396,000 | +0 | 0.02% | 77,220 |
| 2025-09-05 | 2025-09-03 | 0.195 | 396,000 | +0 | 0.02% | 77,220 |
| 2025-09-04 | 2025-09-02 | 0.195 | 396,000 | +0 | 0.02% | 77,220 |
| 2025-09-03 | 2025-09-01 | 0.185 | 396,000 | +0 | 0.02% | 73,260 |
| 2025-09-02 | 2025-08-29 | 0.196 | 396,000 | +0 | 0.02% | 77,616 |
| 2025-09-01 | 2025-08-28 | 0.196 | 396,000 | +0 | 0.02% | 77,616 |
| 2025-08-29 | 2025-08-27 | 0.196 | 396,000 | +0 | 0.02% | 77,616 |
| 2025-08-28 | 2025-08-26 | 0.198 | 396,000 | +0 | 0.02% | 78,408 |
| 2025-08-27 | 2025-08-25 | 0.199 | 396,000 | +0 | 0.02% | 78,804 |
| 2025-08-26 | 2025-08-22 | 0.203 | 396,000 | +0 | 0.02% | 80,388 |
| 2025-08-25 | 2025-08-21 | 0.208 | 396,000 | +0 | 0.02% | 82,368 |
| 2025-08-22 | 2025-08-20 | 0.208 | 396,000 | +0 | 0.02% | 82,368 |
| 2025-08-21 | 2025-08-19 | 0.208 | 396,000 | +0 | 0.02% | 82,368 |
| 2025-08-20 | 2025-08-18 | 0.208 | 396,000 | +0 | 0.02% | 82,368 |
| 2025-08-19 | 2025-08-15 | 0.208 | 396,000 | +0 | 0.02% | 82,368 |
| 2025-08-18 | 2025-08-14 | 0.208 | 396,000 | +0 | 0.02% | 82,368 |
| 2025-08-15 | 2025-08-13 | 0.208 | 396,000 | +0 | 0.02% | 82,368 |
| 2025-08-14 | 2025-08-12 | 0.208 | 396,000 | +0 | 0.02% | 82,368 |
| 2025-08-13 | 2025-08-11 | 0.208 | 396,000 | +0 | 0.02% | 82,368 |
| 2025-08-12 | 2025-08-08 | 0.200 | 396,000 | +0 | 0.02% | 79,200 |
| 2025-08-11 | 2025-08-07 | 0.200 | 396,000 | +0 | 0.02% | 79,200 |
| 2025-08-08 | 2025-08-06 | 0.200 | 396,000 | +0 | 0.02% | 79,200 |
| 2025-08-07 | 2025-08-05 | 0.200 | 396,000 | +0 | 0.02% | 79,200 |
| 2025-08-06 | 2025-08-04 | 0.200 | 396,000 | +0 | 0.02% | 79,200 |
| 2025-08-05 | 2025-08-01 | 0.200 | 396,000 | +0 | 0.02% | 79,200 |
| 2025-08-04 | 2025-07-31 | 0.200 | 396,000 | +0 | 0.02% | 79,200 |
| 2025-08-01 | 2025-07-30 | 0.200 | 396,000 | +0 | 0.02% | 79,200 |
| 2025-07-31 | 2025-07-29 | 0.200 | 396,000 | +0 | 0.02% | 79,200 |
| 2025-07-30 | 2025-07-28 | 0.200 | 396,000 | +0 | 0.02% | 79,200 |
| 2025-07-29 | 2025-07-25 | 0.200 | 396,000 | +0 | 0.02% | 79,200 |
| 2025-07-28 | 2025-07-24 | 0.196 | 396,000 | +0 | 0.02% | 77,616 |
| 2025-07-25 | 2025-07-23 | 0.196 | 396,000 | +0 | 0.02% | 77,616 |
| 2025-07-24 | 2025-07-22 | 0.190 | 396,000 | +0 | 0.02% | 75,240 |
| 2025-07-23 | 2025-07-21 | 0.190 | 396,000 | +0 | 0.02% | 75,240 |
| 2025-07-22 | 2025-07-18 | 0.190 | 396,000 | +0 | 0.02% | 75,240 |
| 2025-07-21 | 2025-07-17 | 0.192 | 396,000 | +0 | 0.02% | 76,032 |
| 2025-07-18 | 2025-07-16 | 0.192 | 396,000 | +0 | 0.02% | 76,032 |
| 2025-07-17 | 2025-07-15 | 0.192 | 396,000 | +0 | 0.02% | 76,032 |
| 2025-07-16 | 2025-07-14 | 0.192 | 396,000 | +0 | 0.02% | 76,032 |
| 2025-07-15 | 2025-07-11 | 0.193 | 396,000 | +0 | 0.02% | 76,428 |
| 2025-07-14 | 2025-07-10 | 0.194 | 396,000 | +0 | 0.02% | 76,824 |
| 2025-07-11 | 2025-07-09 | 0.194 | 396,000 | +0 | 0.02% | 76,824 |
| 2025-07-10 | 2025-07-08 | 0.195 | 396,000 | +0 | 0.02% | 77,220 |
| 2025-07-09 | 2025-07-07 | 0.195 | 396,000 | +0 | 0.02% | 77,220 |
| 2025-07-08 | 2025-07-04 | 0.195 | 396,000 | +0 | 0.02% | 77,220 |
| 2025-07-07 | 2025-07-03 | 0.195 | 396,000 | +0 | 0.02% | 77,220 |
| 2025-07-04 | 2025-07-02 | 0.195 | 396,000 | +0 | 0.02% | 77,220 |
| 2025-07-03 | 2025-06-30 | 0.196 | 396,000 | +0 | 0.02% | 77,616 |
| 2025-07-02 | 2025-06-27 | 0.196 | 396,000 | +0 | 0.02% | 77,616 |
| 2025-06-30 | 2025-06-26 | 0.196 | 396,000 | +0 | 0.02% | 77,616 |
| 2025-06-27 | 2025-06-25 | 0.196 | 396,000 | +0 | 0.02% | 77,616 |
| 2025-06-26 | 2025-06-24 | 0.201 | 396,000 | +0 | 0.02% | 79,596 |
| 2025-06-25 | 2025-06-23 | 0.201 | 396,000 | +0 | 0.02% | 79,596 |
| 2025-06-24 | 2025-06-20 | 0.201 | 396,000 | +0 | 0.02% | 79,596 |
| 2025-06-23 | 2025-06-19 | 0.201 | 396,000 | +0 | 0.02% | 79,596 |
| 2025-06-20 | 2025-06-18 | 0.201 | 396,000 | +0 | 0.02% | 79,596 |
| 2025-06-19 | 2025-06-17 | 0.201 | 396,000 | +0 | 0.02% | 79,596 |
| 2025-06-18 | 2025-06-16 | 0.201 | 396,000 | +0 | 0.02% | 79,596 |
| 2025-06-17 | 2025-06-13 | 0.217 | 396,000 | +0 | 0.02% | 85,969 |
| 2025-06-16 | 2025-06-12 | 0.217 | 396,000 | +14,764 | 0.02% | 85,969 |
| 2025-06-13 | 2025-06-11 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-06-12 | 2025-06-10 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-06-11 | 2025-06-09 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-06-10 | 2025-06-06 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-06-09 | 2025-06-05 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-06-06 | 2025-06-04 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-06-05 | 2025-06-03 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-06-04 | 2025-06-02 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-06-03 | 2025-05-30 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-06-02 | 2025-05-29 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-05-30 | 2025-05-28 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-05-29 | 2025-05-27 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-05-28 | 2025-05-26 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-05-27 | 2025-05-23 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-05-26 | 2025-05-22 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-05-23 | 2025-05-21 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-05-22 | 2025-05-20 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-05-21 | 2025-05-19 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-05-20 | 2025-05-16 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-05-19 | 2025-05-15 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-05-16 | 2025-05-14 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-05-15 | 2025-05-13 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-05-14 | 2025-05-12 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-05-13 | 2025-05-09 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-05-12 | 2025-05-08 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-05-09 | 2025-05-07 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-05-08 | 2025-05-06 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-05-07 | 2025-05-02 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-05-06 | 2025-04-30 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-05-02 | 2025-04-29 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-04-30 | 2025-04-28 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-04-29 | 2025-04-25 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-04-28 | 2025-04-24 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-04-25 | 2025-04-23 | 0.207 | 381,236 | +0 | 0.02% | 78,804 |
| 2025-04-24 | 2025-04-22 | 0.207 | 381,236 | +0 | 0.02% | 78,804 |
| 2025-04-23 | 2025-04-17 | 0.207 | 381,236 | +0 | 0.02% | 78,804 |
| 2025-04-22 | 2025-04-16 | 0.207 | 381,236 | +0 | 0.02% | 78,804 |
| 2025-04-17 | 2025-04-15 | 0.207 | 381,236 | +0 | 0.02% | 78,804 |
| 2025-04-16 | 2025-04-14 | 0.207 | 381,236 | +0 | 0.02% | 78,804 |
| 2025-04-15 | 2025-04-11 | 0.207 | 381,236 | +0 | 0.02% | 78,804 |
| 2025-04-14 | 2025-04-10 | 0.207 | 381,236 | +0 | 0.02% | 78,804 |
| 2025-04-11 | 2025-04-09 | 0.207 | 381,236 | +0 | 0.02% | 78,804 |
| 2025-04-10 | 2025-04-08 | 0.207 | 381,236 | +0 | 0.02% | 78,804 |
| 2025-04-09 | 2025-04-07 | 0.207 | 381,236 | +0 | 0.02% | 78,804 |
| 2025-04-08 | 2025-04-03 | 0.207 | 381,236 | +0 | 0.02% | 78,804 |
| 2025-04-07 | 2025-04-02 | 0.207 | 381,236 | +0 | 0.02% | 78,804 |
| 2025-04-03 | 2025-04-01 | 0.207 | 381,236 | +0 | 0.02% | 78,804 |
| 2025-04-02 | 2025-03-31 | 0.207 | 381,236 | +0 | 0.02% | 78,804 |
| 2025-04-01 | 2025-03-28 | 0.207 | 381,236 | +0 | 0.02% | 78,804 |
| 2025-03-31 | 2025-03-27 | 0.208 | 381,236 | +0 | 0.02% | 79,200 |
| 2025-03-28 | 2025-03-26 | 0.208 | 381,236 | +0 | 0.02% | 79,200 |
| 2025-03-27 | 2025-03-25 | 0.206 | 381,236 | +0 | 0.02% | 78,408 |
| 2025-03-26 | 2025-03-24 | 0.208 | 381,236 | +0 | 0.02% | 79,200 |
| 2025-03-25 | 2025-03-21 | 0.208 | 381,236 | +0 | 0.02% | 79,200 |
| 2025-03-24 | 2025-03-20 | 0.208 | 381,236 | +0 | 0.02% | 79,200 |
| 2025-03-21 | 2025-03-19 | 0.208 | 381,236 | +0 | 0.02% | 79,200 |
| 2025-03-20 | 2025-03-18 | 0.208 | 381,236 | +0 | 0.02% | 79,200 |
| 2025-03-19 | 2025-03-17 | 0.208 | 381,236 | +0 | 0.02% | 79,200 |
| 2025-03-18 | 2025-03-14 | 0.208 | 381,236 | +0 | 0.02% | 79,200 |
| 2025-03-17 | 2025-03-13 | 0.208 | 381,236 | +0 | 0.02% | 79,200 |
| 2025-03-14 | 2025-03-12 | 0.208 | 381,236 | +0 | 0.02% | 79,200 |
| 2025-03-13 | 2025-03-11 | 0.208 | 381,236 | +0 | 0.02% | 79,200 |
| 2025-03-12 | 2025-03-10 | 0.208 | 381,236 | +0 | 0.02% | 79,200 |
| 2025-03-11 | 2025-03-07 | 0.208 | 381,236 | +0 | 0.02% | 79,200 |
| 2025-03-10 | 2025-03-06 | 0.208 | 381,236 | +0 | 0.02% | 79,200 |
| 2025-03-07 | 2025-03-05 | 0.210 | 381,236 | +0 | 0.02% | 79,992 |
| 2025-03-06 | 2025-03-04 | 0.210 | 381,236 | +0 | 0.02% | 79,992 |
| 2025-03-05 | 2025-03-03 | 0.206 | 381,236 | +0 | 0.02% | 78,408 |
| 2025-03-04 | 2025-02-28 | 0.206 | 381,236 | +0 | 0.02% | 78,408 |
| 2025-03-03 | 2025-02-27 | 0.206 | 381,236 | +0 | 0.02% | 78,408 |
| 2025-02-28 | 2025-02-26 | 0.206 | 381,236 | +0 | 0.02% | 78,408 |
| 2025-02-27 | 2025-02-25 | 0.206 | 381,236 | +0 | 0.02% | 78,408 |
| 2025-02-26 | 2025-02-24 | 0.206 | 381,236 | +0 | 0.02% | 78,408 |
| 2025-02-25 | 2025-02-21 | 0.206 | 381,236 | +0 | 0.02% | 78,408 |
| 2025-02-24 | 2025-02-20 | 0.206 | 381,236 | +0 | 0.02% | 78,408 |
| 2025-02-21 | 2025-02-19 | 0.206 | 381,236 | +0 | 0.02% | 78,408 |
| 2025-02-20 | 2025-02-18 | 0.206 | 381,236 | +0 | 0.02% | 78,408 |
| 2025-02-19 | 2025-02-17 | 0.206 | 381,236 | +0 | 0.02% | 78,408 |
| 2025-02-18 | 2025-02-14 | 0.206 | 381,236 | +0 | 0.02% | 78,408 |
| 2025-02-17 | 2025-02-13 | 0.206 | 381,236 | +0 | 0.02% | 78,408 |
| 2025-02-14 | 2025-02-12 | 0.212 | 381,236 | +0 | 0.02% | 80,784 |
| 2025-02-13 | 2025-02-11 | 0.212 | 381,236 | +0 | 0.02% | 80,784 |
| 2025-02-12 | 2025-02-10 | 0.212 | 381,236 | +0 | 0.02% | 80,784 |
| 2025-02-11 | 2025-02-07 | 0.212 | 381,236 | +0 | 0.02% | 80,784 |
| 2025-02-10 | 2025-02-06 | 0.212 | 381,236 | +0 | 0.02% | 80,784 |
| 2025-02-07 | 2025-02-05 | 0.212 | 381,236 | +0 | 0.02% | 80,784 |
| 2025-02-06 | 2025-02-04 | 0.212 | 381,236 | +0 | 0.02% | 80,784 |
| 2025-02-05 | 2025-02-03 | 0.212 | 381,236 | +0 | 0.02% | 80,784 |
| 2025-02-04 | 2025-01-28 | 0.212 | 381,236 | +0 | 0.02% | 80,784 |
| 2025-02-03 | 2025-01-24 | 0.212 | 381,236 | +0 | 0.02% | 80,784 |
| 2025-01-27 | 2025-01-23 | 0.212 | 381,236 | +0 | 0.02% | 80,784 |
| 2025-01-24 | 2025-01-22 | 0.212 | 381,236 | +0 | 0.02% | 80,784 |
| 2025-01-23 | 2025-01-21 | 0.212 | 381,236 | +0 | 0.02% | 80,784 |
| 2025-01-22 | 2025-01-20 | 0.219 | 381,236 | +0 | 0.02% | 83,556 |
| 2025-01-21 | 2025-01-17 | 0.219 | 381,236 | +0 | 0.02% | 83,556 |
| 2025-01-20 | 2025-01-16 | 0.217 | 381,236 | +0 | 0.02% | 82,764 |
| 2025-01-17 | 2025-01-15 | 0.218 | 381,236 | +0 | 0.02% | 83,160 |
| 2025-01-16 | 2025-01-14 | 0.218 | 381,236 | +0 | 0.02% | 83,160 |
| 2025-01-15 | 2025-01-13 | 0.218 | 381,236 | +0 | 0.02% | 83,160 |
| 2025-01-14 | 2025-01-10 | 0.218 | 381,236 | +0 | 0.02% | 83,160 |
| 2025-01-13 | 2025-01-09 | 0.218 | 381,236 | +0 | 0.02% | 83,160 |
| 2025-01-10 | 2025-01-08 | 0.218 | 381,236 | +0 | 0.02% | 83,160 |
| 2025-01-09 | 2025-01-07 | 0.218 | 381,236 | +0 | 0.02% | 83,160 |
| 2025-01-08 | 2025-01-06 | 0.218 | 381,236 | +0 | 0.02% | 83,160 |
| 2025-01-07 | 2025-01-03 | 0.213 | 381,236 | +0 | 0.02% | 81,180 |
| 2025-01-06 | 2025-01-02 | 0.211 | 381,236 | +0 | 0.02% | 80,388 |
| 2025-01-03 | 2024-12-31 | 0.213 | 381,236 | +0 | 0.02% | 81,180 |
| 2025-01-02 | 2024-12-27 | 0.213 | 381,236 | +0 | 0.02% | 81,180 |
| 2024-12-30 | 2024-12-24 | 0.213 | 381,236 | +0 | 0.02% | 81,180 |
| 2024-12-27 | 2024-12-20 | 0.213 | 381,236 | +0 | 0.02% | 81,180 |
| 2024-12-23 | 2024-12-19 | 0.213 | 381,236 | +0 | 0.02% | 81,180 |
| 2024-12-20 | 2024-12-18 | 0.213 | 381,236 | +0 | 0.02% | 81,180 |
| 2024-12-19 | 2024-12-17 | 0.213 | 381,236 | +0 | 0.02% | 81,180 |
| 2024-12-18 | 2024-12-16 | 0.213 | 381,236 | +0 | 0.02% | 81,180 |
| 2024-12-17 | 2024-12-13 | 0.208 | 381,236 | +0 | 0.02% | 79,200 |
| 2024-12-16 | 2024-12-12 | 0.206 | 381,236 | +0 | 0.02% | 78,408 |
| 2024-12-13 | 2024-12-11 | 0.199 | 381,236 | +0 | 0.02% | 76,032 |
| 2024-12-12 | 2024-12-10 | 0.199 | 381,236 | +0 | 0.02% | 76,032 |
| 2024-12-11 | 2024-12-09 | 0.197 | 381,236 | +0 | 0.02% | 75,240 |
| 2024-12-10 | 2024-12-06 | 0.195 | 381,236 | +0 | 0.02% | 74,448 |
| 2024-12-09 | 2024-12-05 | 0.193 | 381,236 | +0 | 0.02% | 73,656 |
| 2024-12-06 | 2024-12-04 | 0.188 | 381,236 | +0 | 0.02% | 71,676 |
| 2024-12-05 | 2024-12-03 | 0.187 | 381,236 | +0 | 0.02% | 71,280 |
| 2024-12-04 | 2024-12-02 | 0.187 | 381,236 | +0 | 0.02% | 71,280 |
| 2024-12-03 | 2024-11-29 | 0.187 | 381,236 | +0 | 0.02% | 71,280 |
| 2024-12-02 | 2024-11-28 | 0.187 | 381,236 | +0 | 0.02% | 71,280 |
| 2024-11-29 | 2024-11-27 | 0.177 | 381,236 | +0 | 0.02% | 67,320 |
| 2024-11-28 | 2024-11-26 | 0.177 | 381,236 | +0 | 0.02% | 67,320 |
| 2024-11-27 | 2024-11-25 | 0.197 | 381,236 | +0 | 0.02% | 75,240 |
| 2024-11-26 | 2024-11-22 | 0.212 | 381,236 | +0 | 0.02% | 80,784 |
| 2024-11-25 | 2024-11-21 | 0.212 | 381,236 | +0 | 0.02% | 80,784 |
| 2024-11-22 | 2024-11-20 | 0.212 | 381,236 | +0 | 0.02% | 80,784 |
| 2024-11-21 | 2024-11-19 | 0.212 | 381,236 | +0 | 0.02% | 80,784 |
| 2024-11-20 | 2024-11-18 | 0.225 | 381,236 | +0 | 0.02% | 85,932 |
| 2024-11-19 | 2024-11-15 | 0.244 | 381,236 | +0 | 0.02% | 93,060 |
| 2024-11-18 | 2024-11-14 | 0.244 | 381,236 | +0 | 0.02% | 93,060 |
| 2024-11-15 | 2024-11-13 | 0.244 | 381,236 | +0 | 0.02% | 93,060 |
| 2024-11-14 | 2024-11-12 | 0.244 | 381,236 | +0 | 0.02% | 93,060 |
| 2024-11-13 | 2024-11-11 | 0.244 | 381,236 | +0 | 0.02% | 93,060 |
| 2024-11-12 | 2024-11-08 | 0.244 | 381,236 | +0 | 0.02% | 93,060 |
| 2024-11-11 | 2024-11-07 | 0.244 | 381,236 | +0 | 0.02% | 93,060 |
| 2024-11-08 | 2024-11-06 | 0.244 | 381,236 | +0 | 0.02% | 93,060 |
| 2024-11-07 | 2024-11-05 | 0.244 | 381,236 | +0 | 0.02% | 93,060 |
| 2024-11-06 | 2024-11-04 | 0.244 | 381,236 | +0 | 0.02% | 93,060 |
| 2024-11-05 | 2024-11-01 | 0.244 | 381,236 | +0 | 0.02% | 93,060 |
| 2024-11-04 | 2024-10-31 | 0.244 | 381,236 | +0 | 0.02% | 93,060 |
| 2024-11-01 | 2024-10-30 | 0.244 | 381,236 | +0 | 0.02% | 93,060 |
| 2024-10-31 | 2024-10-29 | 0.244 | 381,236 | +0 | 0.02% | 93,060 |
| 2024-10-30 | 2024-10-28 | 0.244 | 381,236 | +0 | 0.02% | 93,060 |
| 2024-10-29 | 2024-10-25 | 0.244 | 381,236 | -19,255 | 0.02% | 93,060 |
| 2024-06-18 | 2024-06-14 | 0.198 | 400,491 | +26,415 | 0.02% | 79,277 |
| 2024-01-26 | 2024-01-24 | 0.192 | 374,076 | -19,783 | 0.02% | 71,968 |
| 2023-06-16 | 2023-06-14 | 0.270 | 393,859 | +20,138 | 0.03% | 106,168 |
| 2022-06-16 | 2022-06-14 | 0.348 | 373,721 | +15,355 | 0.03% | 130,179 |
| 2021-12-23 | 2021-12-21 | 0.373 | 358,366 | -9,818 | 0.03% | 133,590 |
| 2021-09-21 | 2021-09-17 | 0.367 | 368,184 | -16,363 | 0.03% | 135,000 |
| 2021-06-17 | 2021-06-15 | 0.401 | 384,547 | +9,313 | 0.03% | 154,133 |
| 2020-07-28 | 2020-07-24 | 0.332 | 375,234 | -1,597 | 0.03% | 124,550 |
| 2020-07-09 | 2020-07-07 | 0.373 | 376,831 | +9,588 | 0.03% | 140,454 |
| 2020-03-26 | 2020-03-24 | 0.360 | 367,243 | -7,781 | 0.03% | 132,160 |
| 2020-02-17 | 2020-02-13 | 0.456 | 375,024 | -15,561 | 0.03% | 171,110 |
| 2019-12-13 | 2019-12-11 | 0.585 | 390,585 | -23,342 | 0.03% | 228,410 |
| 2019-12-06 | 2019-12-04 | 0.472 | 413,927 | +11,000 | 0.03% | 195,474 |
| 2019-11-28 | 2019-11-26 | 0.439 | 402,927 | +3,006 | 0.03% | 176,880 |
| 2019-09-30 | 2019-09-26 | 0.412 | 399,921 | -5,262 | 0.03% | 164,920 |
| 2019-08-02 | 2019-07-31 | 0.446 | 405,183 | +1,504 | 0.03% | 180,565 |
| 2019-06-18 | 2019-06-14 | 0.503 | 403,679 | +8,429 | 0.03% | 202,927 |
| 2019-03-06 | 2019-03-04 | 0.598 | 395,250 | -7,361 | 0.03% | 236,280 |
| 2018-12-18 | 2018-12-14 | 0.530 | 402,611 | +7,361 | 0.03% | 213,330 |
| 2018-12-12 | 2018-12-10 | 0.557 | 395,250 | +14,129 | 0.03% | 219,978 |
| 2018-11-30 | 2018-11-28 | 0.592 | 381,121 | +35,486 | 0.03% | 225,540 |
| 2018-11-29 | 2018-11-27 | 0.592 | 345,635 | +35,486 | 0.03% | 204,540 |
| 2018-10-08 | 2018-10-04 | 0.655 | 310,149 | -21,292 | 0.03% | 203,205 |
| 2018-09-27 | 2018-09-24 | 0.662 | 331,441 | -35,486 | 0.03% | 219,490 |
| 2018-09-26 | 2018-09-21 | 0.683 | 366,927 | -2,839 | 0.03% | 250,745 |
| 2018-08-08 | 2018-08-06 | 0.662 | 369,766 | +7,097 | 0.03% | 244,870 |
| 2018-07-30 | 2018-07-26 | 0.733 | 362,669 | -2,838 | 0.03% | 265,720 |
| 2018-06-21 | 2018-06-19 | 0.958 | 365,507 | -7,098 | 0.03% | 350,200 |
| 2018-06-19 | 2018-06-14 | 0.993 | 372,605 | +21,292 | 0.03% | 369,818 |
| 2018-06-15 | 2018-06-13 | 1.050 | 351,313 | -34,523 | 0.03% | 368,899 |
| 2018-06-14 | 2018-06-12 | 1.021 | 385,836 | -6,952 | 0.03% | 394,050 |
| 2018-06-08 | 2018-06-06 | 0.978 | 392,788 | -4,171 | 0.03% | 384,200 |
| 2018-06-07 | 2018-06-05 | 0.964 | 396,959 | +13,904 | 0.03% | 382,570 |
| 2018-06-04 | 2018-05-31 | 0.993 | 383,055 | -20,856 | 0.03% | 380,190 |
| 2018-05-31 | 2018-05-29 | 1.036 | 403,911 | +6,952 | 0.03% | 418,320 |
| 2018-05-28 | 2018-05-24 | 0.993 | 396,959 | +20,856 | 0.03% | 393,990 |
| 2018-05-21 | 2018-05-17 | 1.036 | 376,103 | -20,856 | 0.03% | 389,520 |
| 2018-05-17 | 2018-05-15 | 1.050 | 396,959 | +4,171 | 0.03% | 416,830 |
| 2018-05-08 | 2018-05-04 | 1.021 | 392,788 | +15,295 | 0.03% | 401,150 |
| 2018-05-07 | 2018-05-03 | 1.036 | 377,493 | -7,648 | 0.03% | 390,960 |
| 2018-05-03 | 2018-04-30 | 1.050 | 385,141 | +34,760 | 0.03% | 404,420 |
| 2018-04-26 | 2018-04-24 | 1.122 | 350,381 | +15,990 | 0.03% | 393,120 |
| 2018-04-19 | 2018-04-17 | 1.151 | 334,391 | -10,428 | 0.03% | 384,800 |
| 2018-04-18 | 2018-04-16 | 1.151 | 344,819 | +5,562 | 0.03% | 396,800 |
| 2018-04-17 | 2018-04-13 | 1.237 | 339,257 | -5,562 | 0.03% | 419,679 |
| 2018-04-12 | 2018-04-10 | 1.223 | 344,819 | +14,599 | 0.03% | 421,600 |
| 2018-04-11 | 2018-04-09 | 1.280 | 330,220 | -4,866 | 0.03% | 422,750 |
| 2018-04-09 | 2018-04-04 | 1.237 | 335,086 | +2,085 | 0.03% | 414,520 |
| 2018-04-06 | 2018-04-03 | 1.323 | 333,001 | +5,562 | 0.03% | 440,680 |
| 2018-04-04 | 2018-03-29 | 1.410 | 327,439 | -34,760 | 0.03% | 461,580 |
| 2018-04-03 | 2018-03-28 | 1.798 | 362,199 | -15,294 | 0.03% | 651,250 |
| 2018-03-29 | 2018-03-27 | 2.575 | 377,493 | +13,904 | 0.03% | 971,969 |
| 2018-03-28 | 2018-03-26 | 2.589 | 363,589 | +10,428 | 0.03% | 941,399 |
| 2018-03-27 | 2018-03-23 | 2.388 | 353,161 | +63,263 | 0.03% | 843,279 |
| 2018-03-26 | 2018-03-22 | 2.575 | 289,898 | +62,568 | 0.02% | 746,429 |
| 2018-03-23 | 2018-03-21 | 3.093 | 227,330 | +73,691 | 0.02% | 703,049 |
| 2018-03-22 | 2018-03-20 | 3.869 | 153,639 | +85,509 | 0.01% | 594,490 |
| 2018-03-21 | 2018-03-19 | 2.762 | 68,130 | +14,600 | 0.01% | 188,161 |
| 2018-01-11 | 2018-01-09 | 1.151 | 53,530 | -39,627 | 0.00% | 61,600 |
| 2017-12-12 | 2017-12-08 | 1.251 | 93,157 | +39,627 | 0.01% | 116,579 |
| 2017-12-11 | 2017-12-07 | 1.296 | 53,530 | +1,230 | 0.00% | 69,353 |
| 2017-08-03 | 2017-08-01 | 1.575 | 52,300 | +679 | 0.00% | 82,389 |
| 2017-06-16 | 2017-06-14 | 1.572 | 51,621 | +1,357 | 0.00% | 81,174 |
| 2016-12-13 | 2016-12-09 | 1.799 | 50,264 | +1,253 | 0.00% | 90,414 |
| 2016-08-10 | 2016-08-08 | 2.047 | 49,011 | -19,347 | 0.00% | 100,320 |
| 2016-08-05 | 2016-08-03 | 1.969 | 68,358 | +19,347 | 0.01% | 134,621 |
| 2016-06-21 | 2016-06-17 | 2.076 | 49,011 | +1,777 | 0.00% | 101,729 |
| 2016-03-04 | 2016-03-02 | 1.850 | 47,234 | -18,645 | 0.00% | 87,401 |
| 2015-12-29 | 2015-12-24 | 1.706 | 65,879 | +18,645 | 0.01% | 112,361 |
| 2015-12-08 | 2015-12-04 | 1.915 | 47,234 | +1,592 | 0.00% | 90,449 |
| 2015-07-08 | 2015-07-06 | 2.398 | 45,642 | +1,264 | 0.00% | 109,431 |
| 2015-07-07 | 2015-07-03 | 2.535 | 44,378 | +12,846 | 0.00% | 112,481 |
| 2014-12-15 | 2014-12-11 | 3.364 | 31,532 | +554 | 0.00% | 106,084 |
| 2014-07-09 | 2014-07-07 | 3.772 | 30,978 | +774 | 0.00% | 116,859 |
| 2013-12-13 | 2013-12-11 | 4.254 | 30,204 | +757 | 0.00% | 128,500 |
| 2013-07-10 | 2013-07-08 | 5.650 | 29,447 | +773 | 0.00% | 166,369 |
| 2012-12-13 | 2012-12-11 | 4.903 | 28,674 | +587 | 0.00% | 140,577 |
| 2012-12-04 | 2012-11-30 | 5.133 | 28,087 | -2,601 | 0.00% | 144,179 |
| 2012-11-28 | 2012-11-26 | 4.806 | 30,688 | -1,040 | 0.00% | 147,501 |
| 2012-11-16 | 2012-11-14 | 5.383 | 31,728 | -520 | 0.00% | 170,800 |
| 2012-11-06 | 2012-11-02 | 10.220 | 32,248 | +7,983 | 0.00% | 329,587 |
| 2012-11-05 | 2012-11-01 | 10.220 | 24,265 | +1,174 | 0.00% | 247,998 |
| 2012-11-02 | 2012-10-31 | 10.169 | 23,091 | -2,740 | 0.00% | 234,819 |
| 2012-10-30 | 2012-10-26 | 10.093 | 25,831 | +2,349 | 0.00% | 260,703 |
| 2012-10-26 | 2012-10-24 | 10.067 | 23,482 | +2,348 | 0.00% | 236,395 |
| 2012-06-12 | 2012-06-08 | 7.060 | 21,134 | +864 | 0.00% | 149,197 |
| 2011-12-08 | 2011-12-06 | 6.509 | 20,270 | +526 | 0.00% | 131,946 |
| 2011-09-12 | 2011-09-08 | 7.881 | 19,744 | +216 | 0.00% | 155,606 |
| 2011-06-29 | 2011-06-27 | 8.828 | 19,528 | +565 | 0.00% | 172,392 |
| 2011-05-13 | 2011-05-11 | 8.543 | 18,963 | -702 | 0.00% | 162,004 |
| 2010-12-14 | 2010-12-10 | 5.964 | 19,665 | +604 | 0.00% | 117,285 |
| 2010-07-07 | 2010-07-05 | 5.172 | 19,061 | +655 | 0.00% | 98,590 |
| 2009-12-30 | 2009-12-28 | 3.760 | 18,406 | +535 | 0.00% | 69,213 |
| 2009-07-14 | 2009-07-10 | 3.169 | 17,871 | +201 | 0.00% | 56,636 |
| 2009-06-01 | 2009-05-27 | 3.613 | 17,670 | -6,311 | 0.00% | 63,839 |
| 2009-05-26 | 2009-05-22 | 3.676 | 23,981 | +6,311 | 0.00% | 88,159 |
| 2008-12-30 | 2008-12-24 | 3.917 | 17,670 | +513 | 0.00% | 69,211 |
| 2008-07-14 | 2008-07-10 | 6.773 | 17,157 | +621 | 0.00% | 116,203 |
| 2008-04-25 | 2008-04-23 | 7.383 | 16,536 | -1,477 | 0.01% | 122,077 |
| 2008-04-09 | 2008-04-07 | 6.265 | 18,013 | -8,859 | 0.02% | 112,851 |
| 2007-12-27 | 2007-12-20 | 6.503 | 26,872 | +283 | 0.02% | 174,742 |
| 2007-11-26 | 2007-11-22 | 5.989 | 26,589 | +1,461 | 0.02% | 159,251 |
| 2007-11-09 | 2007-11-07 | 6.742 | 25,128 | -7,012 | 0.02% | 169,421 |
| 2007-11-08 | 2007-11-06 | 6.811 | 32,140 | -292 | 0.03% | 218,898 |
| 2007-08-28 | 2007-08-24 | 6.674 | 32,432 | -14,610 | 0.03% | 216,447 |
| 2007-08-07 | 2007-08-03 | 6.845 | 47,042 | -2,922 | 0.04% | 322,002 |
| 2007-07-16 | 2007-07-12 | 7.187 | 49,964 | -5,259 | 0.04% | 359,103 |
| 2007-07-11 | 2007-07-09 | 7.187 | 55,223 | +14,609 | 0.05% | 396,901 |
| 2007-07-10 | 2007-07-06 | 7.187 | 40,614 | -2,045 | 0.03% | 291,903 |
| 2007-06-29 | 2007-06-27 | 7.358 | 42,659 | +14,025 | 0.04% | 313,901 |
| 2007-06-28 | 2007-06-26 | 7.016 | 28,634 | +2,922 | 0.02% | 200,899 |
| 2007-06-26 | 2007-06-22 | 6.503 | 25,712 | 0.02% | 167,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy