History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 257,474,700 +0 15.87% 53,297,263
2025-10-13 2025-10-09 0.207 257,474,700 +0 15.87% 53,297,263
2025-10-10 2025-10-08 0.207 257,474,700 +0 15.87% 53,297,263
2025-10-09 2025-10-06 0.207 257,474,700 +0 15.87% 53,297,263
2025-10-08 2025-10-03 0.207 257,474,700 -6,000 15.87% 53,297,263
2025-09-10 2025-09-08 0.192 257,480,700 -3,000 15.87% 49,436,294
2025-08-28 2025-08-26 0.198 257,483,700 +1,000 15.86% 50,981,773
2025-07-22 2025-07-18 0.190 257,482,700 -4,000 15.85% 48,921,713
2025-07-16 2025-07-14 0.192 257,486,700 -16,000 15.84% 49,437,446
2025-06-16 2025-06-12 0.217 257,502,700 +9,600,292 15.81% 55,902,228
2025-05-02 2025-04-29 0.217 247,902,408 -16,366 15.80% 53,818,064
2025-03-13 2025-03-11 0.208 247,918,774 -963 15.78% 51,503,940
2025-03-10 2025-03-06 0.208 247,919,737 -25,031 15.77% 51,504,140
2025-02-20 2025-02-18 0.206 247,944,768 -962 15.74% 50,994,247
2025-01-21 2025-01-17 0.219 247,945,730 -19,255 15.73% 54,342,565
2024-12-16 2024-12-12 0.206 247,964,985 -9,627 15.65% 50,998,405
2024-10-09 2024-10-07 0.239 247,974,612 -9,627 15.58% 59,242,871
2024-10-08 2024-10-04 0.234 247,984,239 -50,061 15.58% 57,957,233
2024-10-04 2024-10-02 0.234 248,034,300 -16,366 15.58% 57,968,932
2024-09-05 2024-09-03 0.216 248,050,666 -11,553 15.57% 53,592,593
2024-07-12 2024-07-10 0.248 248,062,219 -28,882 15.27% 61,582,819
2024-07-02 2024-06-27 0.211 248,091,101 -22,142 15.27% 52,312,836
2024-06-18 2024-06-14 0.198 248,113,243 +16,364,323 15.27% 49,113,764
2024-06-13 2024-06-11 0.202 231,748,920 +37,767 15.27% 46,905,349
2024-02-19 2024-02-15 0.209 231,711,153 -4,496 15.27% 48,443,784
2023-12-05 2023-12-01 0.234 231,715,649 +2,698 15.27% 54,113,787
2023-11-13 2023-11-09 0.239 231,712,951 -17,985 15.27% 55,401,565
2023-09-21 2023-09-19 0.250 231,730,936 -920,803 15.27% 57,982,883
2023-08-10 2023-08-08 0.245 232,651,739 -17,984 15.33% 56,919,654
2023-06-16 2023-06-14 0.270 232,669,723 +11,896,504 15.34% 62,718,326
2023-05-09 2023-05-05 0.280 220,773,219 -6,826 15.34% 61,840,222
2023-05-03 2023-04-28 0.270 220,780,045 -853 15.34% 59,513,351
2023-01-31 2023-01-27 0.286 220,780,898 -12,799 15.34% 63,136,147
2023-01-17 2023-01-13 0.259 220,793,697 -17,065 15.34% 57,188,104
2022-12-13 2022-12-09 0.259 220,810,762 -8,532 15.34% 57,192,524
2022-12-06 2022-12-02 0.278 220,819,294 -17,065 15.34% 61,335,529
2022-11-17 2022-11-15 0.246 220,836,359 -8,533 15.34% 54,352,137
2022-11-15 2022-11-11 0.240 220,844,892 -4,266 15.34% 53,060,089
2022-11-01 2022-10-28 0.246 220,849,158 -42,662 15.34% 54,355,287
2022-09-30 2022-09-28 0.272 220,891,820 +853 15.34% 60,061,250
2022-09-20 2022-09-16 0.281 220,890,967 -29,863 15.34% 62,132,088
2022-09-15 2022-09-13 0.281 220,920,830 -1,707 15.35% 62,140,488
2022-09-02 2022-08-31 0.305 220,922,537 -6,826 15.35% 67,319,382
2022-06-16 2022-06-14 0.348 220,929,363 +9,077,484 15.35% 76,956,653
2022-05-13 2022-05-11 0.342 211,851,879 -8,182 15.35% 72,500,036
2022-03-29 2022-03-25 0.336 211,860,061 -8,182 15.35% 71,208,143
2022-03-23 2022-03-21 0.324 211,868,243 -24,545 15.35% 68,621,406
2022-03-21 2022-03-17 0.318 211,892,788 -16,364 15.35% 67,334,462
2022-02-14 2022-02-10 0.348 211,909,152 -2,455 15.35% 73,814,629
2021-12-28 2021-12-22 0.373 211,911,607 +104,518,251 15.35% 78,995,519
2021-11-22 2021-11-18 0.367 107,393,356 +4,091 7.78% 39,377,355
2021-11-19 2021-11-17 0.367 107,389,265 +16,363 7.78% 39,375,855
2021-11-12 2021-11-10 0.342 107,372,902 +18,819 7.78% 36,745,198
2021-10-12 2021-10-08 0.367 107,354,083 -4,091 7.78% 39,362,955
2021-10-05 2021-09-30 0.367 107,358,174 -1,637 7.78% 39,364,455
2021-09-29 2021-09-27 0.367 107,359,811 -44,182 7.78% 39,365,055
2021-08-25 2021-08-23 0.416 107,403,993 +24,546 7.78% 44,632,089
2021-07-29 2021-07-27 0.391 107,379,447 -22,909 7.78% 41,997,072
2021-07-08 2021-07-06 0.391 107,402,356 -20,455 7.78% 42,006,032
2021-07-07 2021-07-05 0.391 107,422,811 -22,091 7.78% 42,014,032
2021-07-06 2021-07-02 0.391 107,444,902 -12,273 7.78% 42,022,672
2021-06-21 2021-06-17 0.397 107,457,175 -40,909 7.78% 42,684,151
2021-06-17 2021-06-15 0.401 107,498,084 +2,603,469 7.79% 43,086,985
2021-05-21 2021-05-18 0.388 104,894,615 -280,228 7.79% 40,729,613
2021-05-20 2021-05-17 0.370 105,174,843 -79,039 7.81% 38,862,371
2021-05-18 2021-05-14 0.363 105,253,882 -1,597 7.81% 38,232,397
2021-05-07 2021-05-05 0.376 105,255,479 -798 7.81% 39,551,355
2021-05-06 2021-05-04 0.363 105,256,277 -35,128 7.81% 38,233,267
2021-05-03 2021-04-29 0.376 105,291,405 +23,951 7.82% 39,564,855
2021-04-29 2021-04-27 0.376 105,267,454 -429,524 7.81% 39,555,855
2021-04-22 2021-04-20 0.351 105,696,978 -7,983 7.85% 37,069,438
2021-02-24 2021-02-22 0.376 105,704,961 -11,177 7.85% 39,720,255
2021-02-19 2021-02-17 0.388 105,716,138 -21,556 7.85% 41,048,603
2021-02-18 2021-02-16 0.351 105,737,694 -7,984 7.85% 37,083,718
2021-02-05 2021-02-03 0.332 105,745,678 -7,984 7.85% 35,099,740
2021-02-02 2021-01-29 0.338 105,753,662 +139,715 7.85% 35,764,700
2021-01-29 2021-01-27 0.326 105,613,947 +2,395 7.84% 34,394,581
2021-01-28 2021-01-26 0.332 105,611,552 -7,984 7.84% 35,055,220
2021-01-27 2021-01-25 0.326 105,619,536 +27,943 7.84% 34,396,401
2021-01-26 2021-01-22 0.332 105,591,593 +34,330 7.84% 35,048,595
2021-01-25 2021-01-21 0.351 105,557,263 -7,983 7.84% 37,020,438
2021-01-19 2021-01-15 0.357 105,565,246 -799 7.84% 37,684,367
2021-01-18 2021-01-14 0.357 105,566,045 -11,177 7.84% 37,684,652
2021-01-14 2021-01-12 0.357 105,577,222 +71,853 7.84% 37,688,642
2021-01-08 2021-01-06 0.357 105,505,369 +399,186 7.83% 37,662,992
2021-01-07 2021-01-05 0.357 105,106,183 +71,853 7.80% 37,520,492
2020-12-29 2020-12-24 0.370 105,034,330 -5,588 7.80% 38,810,451
2020-12-18 2020-12-16 0.376 105,039,918 -2,396 7.80% 39,470,355
2020-12-17 2020-12-15 0.376 105,042,314 -7,983 7.80% 39,471,255
2020-12-15 2020-12-11 0.382 105,050,297 -23,951 7.80% 40,132,159
2020-12-03 2020-12-01 0.363 105,074,248 -23,952 7.80% 38,167,146
2020-11-20 2020-11-18 0.376 105,098,200 -119,755 7.80% 39,492,255
2020-11-18 2020-11-16 0.376 105,217,955 -4,790 7.81% 39,537,255
2020-11-17 2020-11-13 0.376 105,222,745 -7,984 7.81% 39,539,055
2020-11-12 2020-11-10 0.370 105,230,729 -19,959 7.81% 38,883,021
2020-10-09 2020-10-07 0.376 105,250,688 +12,774 7.81% 39,549,555
2020-10-08 2020-10-06 0.388 105,237,914 -215,561 7.81% 40,862,913
2020-10-05 2020-09-29 0.376 105,453,475 -7,983 7.83% 39,625,755
2020-09-30 2020-09-28 0.376 105,461,458 -7,984 7.83% 39,628,755
2020-09-25 2020-09-23 0.370 105,469,442 -239,511 7.83% 38,971,226
2020-09-22 2020-09-18 0.363 105,708,953 -51,894 7.85% 38,397,696
2020-09-21 2020-09-17 0.357 105,760,847 -7,984 7.85% 37,754,192
2020-09-17 2020-09-15 0.344 105,768,831 -59,878 7.85% 36,432,234
2020-09-10 2020-09-08 0.332 105,828,709 -15,967 7.86% 35,127,300
2020-09-08 2020-09-04 0.332 105,844,676 -43,911 7.86% 35,132,600
2020-09-07 2020-09-03 0.332 105,888,587 +32,734 7.86% 35,147,175
2020-09-01 2020-08-28 0.332 105,855,853 -18,363 7.86% 35,136,310
2020-08-28 2020-08-26 0.326 105,874,216 -31,935 7.86% 34,479,341
2020-08-24 2020-08-20 0.344 105,906,151 -2,395 7.86% 36,479,534
2020-08-21 2020-08-19 0.338 105,908,546 +7,186 7.86% 35,817,080
2020-08-20 2020-08-18 0.332 105,901,360 +15,967 7.86% 35,151,415
2020-08-19 2020-08-17 0.332 105,885,393 +39,918 7.86% 35,146,115
2020-08-18 2020-08-14 0.338 105,845,475 -39,918 7.86% 35,795,750
2020-08-17 2020-08-13 0.351 105,885,393 -36,725 7.86% 37,135,518
2020-08-14 2020-08-12 0.370 105,922,118 -609,157 7.86% 39,138,491
2020-08-13 2020-08-11 0.401 106,531,275 -65,466 7.91% 42,699,472
2020-08-12 2020-08-10 0.351 106,596,741 +871,022 7.91% 37,384,998
2020-08-11 2020-08-07 0.319 105,725,719 +36,725 7.85% 33,768,847
2020-08-07 2020-08-05 0.338 105,688,994 +186,021 7.85% 35,742,830
2020-08-05 2020-08-03 0.332 105,502,973 -59,878 7.83% 35,019,180
2020-07-31 2020-07-29 0.344 105,562,851 +15,967 7.84% 36,361,284
2020-07-28 2020-07-24 0.332 105,546,884 +1,597 7.84% 35,033,755
2020-07-13 2020-07-09 0.376 105,545,287 -39,919 7.84% 39,660,255
2020-07-09 2020-07-07 0.373 105,585,206 +2,808,520 7.84% 39,354,016
2020-07-08 2020-07-06 0.373 102,776,686 +35,791 7.83% 38,307,217
2020-07-07 2020-07-03 0.379 102,740,895 +23,341 7.83% 38,954,116
2020-07-06 2020-07-02 0.392 102,717,554 +8,559 7.82% 40,265,444
2020-07-02 2020-06-29 0.373 102,708,995 -1,556 7.82% 38,281,987
2020-06-30 2020-06-26 0.405 102,710,551 +7,781 7.82% 41,582,788
2020-06-29 2020-06-24 0.398 102,702,770 -9,337 7.82% 40,919,643
2020-06-05 2020-06-03 0.386 102,712,107 +15,561 7.82% 39,603,255
2020-06-04 2020-06-02 0.386 102,696,546 -4,668 7.82% 39,597,255
2020-06-03 2020-06-01 0.386 102,701,214 -7,781 7.82% 39,599,055
2020-05-29 2020-05-27 0.398 102,708,995 -54,464 7.82% 40,922,124
2020-05-20 2020-05-18 0.437 102,763,459 +3,890 7.83% 44,906,129
2020-04-22 2020-04-20 0.424 102,759,569 -15,561 7.83% 43,583,711
2020-04-17 2020-04-15 0.405 102,775,130 -3,890 7.83% 41,608,933
2020-04-02 2020-03-31 0.379 102,779,020 -31,122 7.83% 38,968,571
2020-03-26 2020-03-24 0.360 102,810,142 -15,562 7.83% 36,998,318
2020-03-20 2020-03-18 0.334 102,825,704 +15,562 7.83% 34,360,781
2020-03-19 2020-03-17 0.373 102,810,142 +31,122 7.83% 38,319,686
2020-03-16 2020-03-12 0.456 102,779,020 -778 7.83% 46,894,382
2020-03-09 2020-03-05 0.514 102,779,798 +796,731 7.83% 52,839,140
2020-03-06 2020-03-04 0.476 101,983,067 -7,780 7.77% 48,497,325
2020-03-05 2020-03-03 0.456 101,990,847 -46,684 7.77% 46,534,767
2020-03-03 2020-02-28 0.437 102,037,531 +38,903 7.77% 44,588,909
2020-02-24 2020-02-20 0.456 101,998,628 -3,112 7.77% 46,538,317
2020-02-19 2020-02-17 0.456 102,001,740 -31,122 7.77% 46,539,737
2020-02-14 2020-02-12 0.469 102,032,862 -779 7.77% 47,865,315
2020-01-20 2020-01-16 0.514 102,033,641 -54,464 7.77% 52,455,540
2020-01-17 2020-01-15 0.527 102,088,105 -15,561 7.78% 53,795,629
2020-01-08 2020-01-06 0.566 102,103,666 +58,355 7.78% 57,740,694
2020-01-06 2020-01-02 0.566 102,045,311 -38,903 7.77% 57,707,694
2020-01-03 2019-12-31 0.553 102,084,214 -77,806 7.78% 56,417,655
2019-12-27 2019-12-20 0.540 102,162,020 +50,574 7.78% 55,147,617
2019-12-23 2019-12-19 0.508 102,111,446 +38,903 7.78% 51,839,346
2019-12-19 2019-12-17 0.521 102,072,543 +7,780 7.78% 53,131,484
2019-12-18 2019-12-16 0.533 102,064,763 +2,334 7.77% 54,439,223
2019-12-16 2019-12-12 0.527 102,062,429 +62,245 7.77% 53,782,099
2019-12-13 2019-12-11 0.585 102,000,184 -76,250 7.77% 59,648,612
2019-12-11 2019-12-09 0.437 102,076,434 -116,708 7.78% 44,605,909
2019-12-09 2019-12-05 0.492 102,193,142 -15,562 7.78% 50,299,242
2019-12-06 2019-12-04 0.472 102,208,704 +3,571,281 7.79% 48,267,432
2019-11-29 2019-11-27 0.446 98,637,423 -160,118 7.78% 43,956,640
2019-11-28 2019-11-26 0.439 98,797,541 +9,772 7.79% 43,370,860
2019-11-27 2019-11-25 0.426 98,787,769 -7,517 7.79% 42,052,432
2019-11-08 2019-11-06 0.426 98,795,286 +42,849 7.79% 42,055,632
2019-11-06 2019-11-04 0.419 98,752,437 -4,511 7.79% 41,380,558
2019-10-31 2019-10-29 0.419 98,756,948 +9,021 7.79% 41,382,448
2019-10-24 2019-10-22 0.432 98,747,927 -6,765 7.79% 42,692,276
2019-10-18 2019-10-16 0.419 98,754,692 +6,013 7.79% 41,381,503
2019-10-15 2019-10-11 0.419 98,748,679 -1,503 7.79% 41,378,983
2019-10-09 2019-10-04 0.406 98,750,182 -15,035 7.79% 40,065,974
2019-09-27 2019-09-25 0.419 98,765,217 -24,055 7.79% 41,385,913
2019-09-20 2019-09-18 0.432 98,789,272 -7,517 7.79% 42,710,151
2019-09-16 2019-09-12 0.426 98,796,789 -752 7.79% 42,056,272
2019-09-13 2019-09-11 0.426 98,797,541 -3,759 7.79% 42,056,592
2019-09-12 2019-09-10 0.392 98,801,300 -6,014 7.79% 38,772,396
2019-08-09 2019-08-07 0.412 98,807,314 -6,013 7.79% 40,746,354
2019-08-08 2019-08-06 0.419 98,813,327 +12,027 7.79% 41,406,073
2019-08-02 2019-07-31 0.446 98,801,300 -18,793 7.79% 44,029,670
2019-08-01 2019-07-30 0.452 98,820,093 -22,552 7.79% 44,695,329
2019-07-30 2019-07-26 0.452 98,842,645 -3,759 7.79% 44,705,529
2019-07-18 2019-07-16 0.479 98,846,404 -7,517 7.79% 47,337,066
2019-07-08 2019-07-04 0.486 98,853,921 +15,035 7.79% 47,998,175
2019-06-24 2019-06-20 0.492 98,838,886 +7,517 7.79% 48,648,284
2019-06-21 2019-06-19 0.492 98,831,369 -10,524 7.79% 48,644,585
2019-06-20 2019-06-18 0.492 98,841,893 -2,255 7.79% 48,649,764
2019-06-18 2019-06-14 0.503 98,844,148 +2,063,865 7.79% 49,688,367
2019-06-14 2019-06-12 0.523 96,780,283 -184,008 7.79% 50,623,207
2019-06-13 2019-06-11 0.516 96,964,291 -12,513 7.81% 50,060,763
2019-06-11 2019-06-06 0.462 96,976,804 -7,360 7.81% 44,796,989
2019-06-03 2019-05-30 0.469 96,984,164 -7,360 7.81% 45,459,218
2019-05-21 2019-05-17 0.469 96,991,524 -3,680 7.81% 45,462,668
2019-05-20 2019-05-16 0.455 96,995,204 +164,135 7.81% 44,146,585
2019-05-10 2019-05-08 0.489 96,831,069 +33,858 7.80% 47,360,826
2019-05-09 2019-05-07 0.496 96,797,211 +37,537 7.79% 48,001,825
2019-05-08 2019-05-06 0.496 96,759,674 -28,705 7.79% 47,983,210
2019-04-29 2019-04-25 0.543 96,788,379 +3,680 7.79% 52,599,940
2019-04-26 2019-04-24 0.537 96,784,699 -36,801 7.79% 51,940,466
2019-04-25 2019-04-23 0.537 96,821,500 -736 7.80% 51,960,216
2019-04-23 2019-04-17 0.537 96,822,236 -3,681 7.80% 51,960,610
2019-04-16 2019-04-12 0.557 96,825,917 -58,882 7.80% 53,935,849
2019-04-11 2019-04-09 0.543 96,884,799 -2,208 7.80% 52,652,340
2019-04-08 2019-04-03 0.591 96,887,007 -737 7.80% 57,260,724
2019-03-19 2019-03-15 0.584 96,887,744 -736 7.80% 56,602,986
2019-03-15 2019-03-13 0.564 96,888,480 -26,497 7.80% 54,628,878
2019-03-05 2019-03-01 0.577 96,914,977 -29,441 7.80% 55,960,536
2019-02-25 2019-02-21 0.611 96,944,418 -107,461 7.81% 59,270,332
2019-02-20 2019-02-18 0.598 97,051,879 -2,944 7.82% 58,017,454
2019-02-18 2019-02-14 0.591 97,054,823 -7,361 7.82% 57,359,905
2019-02-13 2019-02-11 0.584 97,062,184 -154,567 7.82% 56,704,896
2019-02-11 2019-02-04 0.537 97,216,751 -7,360 7.83% 52,172,331
2019-02-01 2019-01-30 0.537 97,224,111 -39,010 7.83% 52,176,281
2019-01-21 2019-01-17 0.530 97,263,121 -19,137 7.83% 51,536,492
2019-01-15 2019-01-11 0.530 97,282,258 -40,482 7.83% 51,546,632
2019-01-14 2019-01-10 0.530 97,322,740 -29,441 7.84% 51,568,082
2019-01-08 2019-01-04 0.503 97,352,181 +736 7.84% 48,938,364
2019-01-07 2019-01-03 0.489 97,351,445 -26,497 7.84% 47,615,346
2018-12-20 2018-12-18 0.523 97,377,942 +73,603 7.84% 50,935,827
2018-12-19 2018-12-17 0.516 97,304,339 +72,868 7.84% 50,236,323
2018-12-14 2018-12-12 0.543 97,231,471 -5,153 7.83% 52,840,740
2018-12-12 2018-12-10 0.557 97,236,624 +3,424,092 7.83% 54,117,526
2018-12-11 2018-12-07 0.542 93,812,532 +35,486 7.83% 50,890,012
2018-12-04 2018-11-30 0.585 93,777,046 +7,097 7.83% 54,834,718
2018-12-03 2018-11-29 0.585 93,769,949 +3,549 7.83% 54,830,568
2018-11-30 2018-11-28 0.592 93,766,400 +33,357 7.83% 55,489,077
2018-11-29 2018-11-27 0.592 93,733,043 +65,295 7.83% 55,469,337
2018-11-28 2018-11-26 0.571 93,667,748 +23,421 7.82% 53,451,029
2018-11-27 2018-11-23 0.592 93,644,327 +7,097 7.82% 55,416,837
2018-11-22 2018-11-20 0.571 93,637,230 -7,097 7.82% 53,433,614
2018-11-20 2018-11-16 0.585 93,644,327 -21,292 7.82% 54,757,112
2018-11-19 2018-11-15 0.592 93,665,619 +7,097 7.82% 55,429,437
2018-11-16 2018-11-14 0.564 93,658,522 -22,711 7.82% 52,785,940
2018-11-15 2018-11-13 0.564 93,681,233 -14,195 7.82% 52,798,740
2018-11-07 2018-11-05 0.557 93,695,428 +36,906 7.82% 52,146,656
2018-11-06 2018-11-02 0.557 93,658,522 +7,097 7.82% 52,126,116
2018-11-05 2018-11-01 0.578 93,651,425 +14,195 7.82% 54,101,489
2018-11-01 2018-10-30 0.571 93,637,230 -42,584 7.82% 53,433,614
2018-10-31 2018-10-29 0.585 93,679,814 -97,941 7.82% 54,777,863
2018-10-29 2018-10-25 0.557 93,777,755 -7,807 7.83% 52,192,475
2018-10-25 2018-10-23 0.578 93,785,562 +2,838 7.83% 54,178,978
2018-10-24 2018-10-22 0.599 93,782,724 +39,035 7.83% 56,159,437
2018-10-23 2018-10-19 0.613 93,743,689 +3,549 7.83% 57,456,910
2018-10-19 2018-10-16 0.627 93,740,140 +2,839 7.83% 58,775,533
2018-10-11 2018-10-09 0.648 93,737,301 +7,097 7.83% 60,754,891
2018-10-09 2018-10-05 0.655 93,730,204 +710 7.83% 61,410,620
2018-10-04 2018-10-02 0.662 93,729,494 -710 7.83% 62,070,479
2018-10-02 2018-09-27 0.662 93,730,204 -19,163 7.83% 62,070,949
2018-09-27 2018-09-24 0.662 93,749,367 -7,097 7.83% 62,083,640
2018-09-26 2018-09-21 0.683 93,756,464 +4,259 7.83% 64,069,882
2018-09-21 2018-09-19 0.676 93,752,205 -710 7.83% 63,406,488
2018-09-19 2018-09-17 0.620 93,752,915 +21,292 7.83% 58,123,054
2018-09-18 2018-09-14 0.627 93,731,623 -12,066 7.83% 58,770,193
2018-09-17 2018-09-13 0.627 93,743,689 +7,097 7.83% 58,777,758
2018-09-13 2018-09-11 0.648 93,736,592 -21,291 7.83% 60,754,431
2018-09-12 2018-09-10 0.648 93,757,883 -9,936 7.83% 60,768,231
2018-09-11 2018-09-07 0.641 93,767,819 -85,167 7.83% 60,114,077
2018-09-10 2018-09-06 0.662 93,852,986 -7,097 7.84% 62,152,259
2018-08-29 2018-08-27 0.733 93,860,083 -22,712 7.84% 68,769,402
2018-08-23 2018-08-21 0.719 93,882,795 -14,904 7.84% 67,463,234
2018-08-17 2018-08-15 0.690 93,897,699 -57,487 7.84% 64,827,907
2018-08-16 2018-08-14 0.648 93,955,186 +117,104 7.85% 60,896,111
2018-08-09 2018-08-07 0.655 93,838,082 +33,357 7.84% 61,481,300
2018-08-08 2018-08-06 0.662 93,804,725 +710 7.83% 62,120,300
2018-08-07 2018-08-03 0.662 93,804,015 -51,100 7.83% 62,119,829
2018-08-02 2018-07-31 0.719 93,855,115 +7,097 7.84% 67,443,343
2018-08-01 2018-07-30 0.733 93,848,018 -710 7.84% 68,760,562
2018-07-30 2018-07-26 0.733 93,848,728 -29,808 7.84% 68,761,082
2018-07-27 2018-07-25 0.704 93,878,536 -104,329 7.84% 66,137,425
2018-07-26 2018-07-24 0.704 93,982,865 +7,097 7.85% 66,210,925
2018-07-24 2018-07-20 0.697 93,975,768 -56,778 7.85% 65,543,866
2018-07-23 2018-07-19 0.704 94,032,546 -4,968 7.85% 66,245,925
2018-07-20 2018-07-18 0.704 94,037,514 -2,129 7.85% 66,249,425
2018-07-19 2018-07-17 0.697 94,039,643 -66,714 7.85% 65,588,416
2018-07-18 2018-07-16 0.690 94,106,357 -3,549 7.86% 64,971,966
2018-07-17 2018-07-13 0.697 94,109,906 +14,195 7.86% 65,637,421
2018-07-16 2018-07-12 0.719 94,095,711 -187,367 7.86% 67,616,233
2018-07-13 2018-07-11 0.704 94,283,078 +17,743 7.87% 66,422,425
2018-07-12 2018-07-10 0.733 94,265,335 +24,840 7.87% 69,066,322
2018-07-11 2018-07-09 0.747 94,240,495 -157,559 7.87% 70,375,970
2018-07-10 2018-07-06 0.747 94,398,054 -62,455 7.88% 70,493,631
2018-07-09 2018-07-05 0.747 94,460,509 -35,486 7.89% 70,540,270
2018-07-05 2018-07-03 0.803 94,495,995 +114,975 7.89% 75,892,564
2018-07-03 2018-06-28 0.845 94,381,020 -19,872 7.88% 79,789,710
2018-06-28 2018-06-26 0.845 94,400,892 -68,134 7.88% 79,806,510
2018-06-27 2018-06-25 0.874 94,469,026 +56,778 7.89% 82,526,247
2018-06-26 2018-06-22 0.930 94,412,248 +227,111 7.88% 87,797,721
2018-06-25 2018-06-21 0.930 94,185,137 +38,325 7.87% 87,586,521
2018-06-22 2018-06-20 0.930 94,146,812 +41,164 7.86% 87,550,881
2018-06-21 2018-06-19 0.958 94,105,648 +92,974 7.86% 90,164,498
2018-06-20 2018-06-15 1.014 94,012,674 -58,197 7.85% 95,373,972
2018-06-19 2018-06-14 0.993 94,070,871 +188,786 7.86% 93,367,283
2018-06-15 2018-06-13 1.050 93,882,085 +1,782,837 7.84% 98,581,643
2018-06-14 2018-06-12 1.021 92,099,248 -66,739 7.85% 94,059,983
2018-06-13 2018-06-11 0.993 92,165,987 -59,788 7.86% 91,476,646
2018-06-12 2018-06-08 0.964 92,225,775 +25,723 7.86% 88,882,770
2018-06-11 2018-06-07 0.964 92,200,052 +18,770 7.86% 88,857,979
2018-06-08 2018-06-06 0.978 92,181,282 +13,904 7.86% 90,165,858
2018-06-07 2018-06-05 0.964 92,167,378 +13,209 7.86% 88,826,490
2018-06-06 2018-06-04 0.993 92,154,169 -6,952 7.86% 91,464,916
2018-06-05 2018-06-01 1.007 92,161,121 -2,086 7.86% 92,797,495
2018-06-04 2018-05-31 0.993 92,163,207 +47,969 7.86% 91,473,887
2018-06-01 2018-05-30 1.007 92,115,238 +14,599 7.85% 92,751,295
2018-05-31 2018-05-29 1.036 92,100,639 +39,627 7.85% 95,386,212
2018-05-29 2018-05-25 0.993 92,061,012 -41,712 7.85% 91,372,456
2018-05-25 2018-05-23 1.007 92,102,724 +12,513 7.85% 92,738,695
2018-05-24 2018-05-21 1.021 92,090,211 -158,505 7.85% 94,050,754
2018-05-23 2018-05-18 1.036 92,248,716 -41,712 7.86% 95,539,572
2018-05-21 2018-05-17 1.036 92,290,428 -9,733 7.87% 95,582,772
2018-05-18 2018-05-16 1.007 92,300,161 -124,441 7.87% 92,937,495
2018-05-17 2018-05-15 1.050 92,424,602 +4,867 7.88% 97,051,201
2018-05-16 2018-05-14 1.007 92,419,735 +34,064 7.88% 93,057,895
2018-05-15 2018-05-11 0.993 92,385,671 +15,295 7.88% 91,694,687
2018-05-14 2018-05-10 0.993 92,370,376 +50,054 7.87% 91,679,506
2018-05-11 2018-05-09 1.007 92,320,322 +10,428 7.87% 92,957,795
2018-05-10 2018-05-08 1.021 92,309,894 +4,171 7.87% 94,275,114
2018-05-09 2018-05-07 1.050 92,305,723 +30,589 7.87% 96,926,371
2018-05-08 2018-05-04 1.021 92,275,134 -3,476 7.87% 94,239,614
2018-05-07 2018-05-03 1.036 92,278,610 -26,417 7.87% 95,570,532
2018-05-04 2018-05-02 1.021 92,305,027 +29,198 7.87% 94,270,143
2018-05-03 2018-04-30 1.050 92,275,829 +43,102 7.87% 96,894,980
2018-05-02 2018-04-27 1.108 92,232,727 -48,664 7.86% 102,156,555
2018-04-30 2018-04-26 1.079 92,281,391 -2,085 7.87% 99,555,638
2018-04-27 2018-04-25 1.079 92,283,476 -75,082 7.87% 99,557,887
2018-04-26 2018-04-24 1.122 92,358,558 -695 7.87% 103,624,443
2018-04-25 2018-04-23 1.194 92,359,253 -34,760 7.87% 110,267,866
2018-04-24 2018-04-20 1.208 92,394,013 -59,787 7.88% 111,638,394
2018-04-23 2018-04-19 1.251 92,453,800 +4,171 7.88% 115,700,299
2018-04-20 2018-04-18 1.208 92,449,629 +32,674 7.88% 111,705,594
2018-04-19 2018-04-17 1.151 92,416,955 -6,256 7.88% 106,348,681
2018-04-18 2018-04-16 1.151 92,423,211 +55,616 7.88% 106,355,880
2018-04-17 2018-04-13 1.237 92,367,595 +159,896 7.87% 114,263,771
2018-04-16 2018-04-12 1.237 92,207,699 +51,444 7.86% 114,065,970
2018-04-13 2018-04-11 1.194 92,156,255 -103,584 7.86% 110,025,506
2018-04-12 2018-04-10 1.223 92,259,839 -136,955 7.87% 112,803,372
2018-04-11 2018-04-09 1.280 92,396,794 +6,257 7.88% 118,287,097
2018-04-10 2018-04-06 1.180 92,390,537 -84,814 7.88% 108,976,237
2018-04-09 2018-04-04 1.237 92,475,351 +4,171 7.88% 114,397,071
2018-04-06 2018-04-03 1.323 92,471,180 +294,765 7.88% 122,372,742
2018-04-04 2018-03-29 1.410 92,176,415 -71,606 7.86% 129,938,052
2018-04-03 2018-03-28 1.798 92,248,021 +815,469 7.86% 165,866,062
2018-03-29 2018-03-27 2.575 91,432,552 +157,115 7.79% 235,420,532
2018-03-28 2018-03-26 2.589 91,275,437 +535,304 7.78% 236,328,931
2018-03-27 2018-03-23 2.388 90,740,133 +116,098 7.74% 216,669,591
2018-03-26 2018-03-22 2.575 90,624,035 +199,523 7.73% 233,338,762
2018-03-23 2018-03-21 3.093 90,424,512 +1,253,445 7.71% 279,650,176
2018-03-22 2018-03-20 3.869 89,171,067 +467,174 7.60% 345,037,825
2018-03-21 2018-03-19 2.762 88,703,893 +247,491 7.56% 244,982,111
2018-03-09 2018-03-07 1.036 88,456,402 +13,904 7.54% 91,611,972
2018-03-08 2018-03-06 1.036 88,442,498 +48,664 7.54% 91,597,572
2018-03-05 2018-03-01 1.079 88,393,834 +695 7.54% 95,361,637
2018-03-01 2018-02-27 1.064 88,393,139 +25,722 7.54% 94,089,409
2018-02-28 2018-02-26 1.093 88,367,417 -15,989 7.53% 96,604,246
2018-01-31 2018-01-29 1.151 88,383,406 -2,086 7.54% 101,707,080
2018-01-23 2018-01-19 1.151 88,385,492 +2,086 7.54% 101,709,480
2018-01-19 2018-01-17 1.136 88,383,406 +695 7.54% 100,435,741
2017-12-11 2017-12-07 1.296 88,382,711 +2,030,723 7.53% 114,507,895
2017-11-28 2017-11-24 1.163 86,351,988 +12,226 7.53% 100,434,951
2017-11-23 2017-11-21 1.178 86,339,762 -15,622 7.53% 101,691,880
2017-11-22 2017-11-20 1.266 86,355,384 +24,452 7.54% 109,338,550
2017-11-21 2017-11-17 1.281 86,330,932 +6,792 7.53% 110,578,609
2017-10-11 2017-10-09 1.369 86,324,140 -1,358 7.53% 118,195,421
2017-10-10 2017-10-06 1.384 86,325,498 +1,358 7.53% 119,468,218
2017-09-15 2017-09-13 1.384 86,324,140 +2,038 7.53% 119,466,339
2017-09-08 2017-09-06 1.399 86,322,102 +44,149 7.53% 120,734,407
2017-09-07 2017-09-05 1.384 86,277,953 +6,113 7.53% 119,402,420
2017-08-30 2017-08-28 1.384 86,271,840 +9,510 7.53% 119,393,960
2017-08-28 2017-08-24 1.399 86,262,330 +5,433 7.53% 120,650,807
2017-08-15 2017-08-11 1.399 86,256,897 +3,397 7.53% 120,643,208
2017-07-31 2017-07-27 1.575 86,253,500 +14,263 7.53% 135,876,999
2017-07-14 2017-07-12 1.472 86,239,237 +6,113 7.53% 126,966,850
2017-06-23 2017-06-21 1.502 86,233,124 -2,037 7.52% 129,497,008
2017-06-16 2017-06-14 1.572 86,235,161 +2,267,098 7.52% 135,604,282
2017-06-07 2017-06-05 1.572 83,968,063 +21,164 7.52% 132,039,284
2017-05-15 2017-05-11 1.693 83,946,899 +16,534 7.52% 142,160,312
2017-04-19 2017-04-13 1.814 83,930,365 -661 7.52% 152,284,620
2017-04-06 2017-04-03 1.709 83,931,026 +8,597 7.52% 143,402,480
2017-03-16 2017-03-14 1.739 83,922,429 -6,613 7.52% 145,925,628
2017-03-06 2017-03-02 1.905 83,929,042 +46,296 7.52% 159,896,330
2017-03-03 2017-03-01 1.814 83,882,746 -1,323 7.52% 152,198,219
2017-03-01 2017-02-27 1.814 83,884,069 -21,164 7.52% 152,200,620
2016-12-13 2016-12-09 1.799 83,905,233 +2,091,638 7.52% 150,926,775
2016-12-07 2016-12-05 1.768 81,813,595 +6,448 7.52% 144,627,068
2016-12-01 2016-11-29 1.706 81,807,147 +1,290 7.52% 139,541,436
2016-11-24 2016-11-22 1.830 81,805,857 +6,449 7.52% 149,687,543
2016-11-01 2016-10-28 1.892 81,799,408 -32,244 7.52% 154,749,497
2016-09-23 2016-09-21 2.000 81,831,652 -3,225 7.52% 163,693,066
2016-09-14 2016-09-12 1.938 81,834,877 +10,963 7.52% 158,623,563
2016-09-13 2016-09-09 2.000 81,823,914 +6,449 7.52% 163,677,587
2016-09-06 2016-09-02 2.031 81,817,465 -70,937 7.52% 166,202,124
2016-09-05 2016-09-01 2.047 81,888,402 +14,832 7.53% 167,616,042
2016-08-12 2016-08-10 2.093 81,873,570 +30,310 7.52% 171,394,449
2016-08-11 2016-08-09 2.171 81,843,260 -6,449 7.52% 177,676,590
2016-08-10 2016-08-08 2.047 81,849,709 -12,897 7.52% 167,536,842
2016-08-08 2016-08-04 2.016 81,862,606 -1,290 7.52% 165,024,404
2016-08-05 2016-08-03 1.969 81,863,896 -19,347 7.52% 161,218,689
2016-08-04 2016-08-01 2.140 81,883,243 +107,696 7.53% 175,223,914
2016-06-21 2016-06-17 2.076 81,775,547 +2,965,641 7.52% 169,736,434
2016-05-16 2016-05-12 2.092 78,809,906 +12,430 7.52% 164,848,905
2016-04-27 2016-04-25 1.979 78,797,476 -1,243 7.51% 155,947,825
2016-04-26 2016-04-22 2.043 78,798,719 -11,808 7.51% 161,021,839
2016-04-21 2016-04-19 1.979 78,810,527 -11,187 7.52% 155,973,655
2016-04-19 2016-04-15 1.979 78,821,714 -6,215 7.52% 155,995,795
2016-04-13 2016-04-11 1.963 78,827,929 -622 7.52% 154,739,736
2016-04-12 2016-04-08 1.931 78,828,551 +622 7.52% 152,204,220
2016-04-08 2016-04-06 1.931 78,827,929 -6,215 7.52% 152,203,019
2016-04-07 2016-04-05 2.011 78,834,144 -4,351 7.52% 158,557,312
2016-03-30 2016-03-24 1.947 78,838,495 -6,215 7.52% 153,491,949
2016-03-09 2016-03-07 1.818 78,844,710 -49,719 7.52% 143,355,021
2016-03-04 2016-03-02 1.850 78,894,429 -20,510 7.52% 145,984,277
2016-02-23 2016-02-19 1.979 78,914,939 +32,940 7.53% 156,180,296
2016-02-22 2016-02-18 1.899 78,881,999 -4,972 7.52% 149,768,962
2016-02-11 2016-02-04 1.850 78,886,971 +78,460,003 7.52% 145,970,477
2016-02-05 2016-02-03 1.802 426,968 -10,565 0.04% 769,441
2016-01-27 2016-01-25 1.995 437,533 +2,486 0.04% 872,960
2016-01-21 2016-01-19 1.915 435,047 -621 0.04% 833,000
2016-01-20 2016-01-18 1.947 435,668 -11,187 0.04% 848,209
2016-01-19 2016-01-15 1.947 446,855 +1,243 0.04% 869,989
2016-01-15 2016-01-13 1.995 445,612 +72,715 0.04% 889,079
2016-01-13 2016-01-11 1.931 372,897 -6,837 0.04% 719,999
2016-01-12 2016-01-08 1.883 379,734 -5,593 0.04% 714,870
2016-01-08 2016-01-06 1.850 385,327 +6,215 0.04% 712,999
2016-01-07 2016-01-05 1.818 379,112 -622 0.04% 689,299
2016-01-06 2016-01-04 1.834 379,734 -13,673 0.04% 696,540
2016-01-04 2015-12-29 1.786 393,407 +6,215 0.04% 702,630
2015-12-29 2015-12-24 1.706 387,192 -13,051 0.04% 660,380
2015-12-23 2015-12-21 1.899 400,243 -47,234 0.04% 759,920
2015-12-22 2015-12-18 1.850 447,477 +25,481 0.04% 828,000
2015-12-21 2015-12-17 1.963 421,996 +137,351 0.04% 828,381
2015-12-08 2015-12-04 1.915 284,645 +9,594 0.03% 545,071
2015-10-20 2015-10-16 1.915 275,051 -6,006 0.03% 526,700
2015-10-19 2015-10-15 1.832 281,057 +18,017 0.03% 514,801
2015-10-06 2015-10-02 1.549 263,040 -601 0.03% 407,340
2015-09-02 2015-08-31 1.665 263,641 +12,011 0.03% 439,000
2015-08-11 2015-08-07 2.331 251,630 +601 0.02% 586,600
2015-08-04 2015-07-31 2.148 251,029 -15,014 0.02% 539,219
2015-07-27 2015-07-23 2.215 266,043 +4,804 0.03% 589,190
2015-07-23 2015-07-21 2.248 261,239 +6,006 0.03% 587,251
2015-07-13 2015-07-09 2.298 255,233 -7,207 0.03% 586,500
2015-07-08 2015-07-06 2.398 262,440 -7,914 0.03% 629,226
2015-07-06 2015-07-02 2.672 270,354 +584 0.03% 722,280
2015-07-02 2015-06-29 2.620 269,770 +17,518 0.03% 706,860
2015-06-29 2015-06-25 2.894 252,252 -5,840 0.03% 730,079
2015-06-26 2015-06-24 2.894 258,092 -29,195 0.03% 746,981
2015-06-24 2015-06-22 2.826 287,287 -35,036 0.03% 811,799
2015-06-23 2015-06-19 2.860 322,323 +17,518 0.03% 921,841
2015-06-18 2015-06-16 2.809 304,805 +35,035 0.03% 856,080
2015-06-16 2015-06-12 2.894 269,770 +70,070 0.03% 780,780
2015-06-03 2015-06-01 3.425 199,700 +7,591 0.02% 684,001
2015-06-02 2015-05-29 3.168 192,109 +5,839 0.02% 608,650
2015-05-29 2015-05-27 3.134 186,270 +3,504 0.02% 583,771
2015-04-23 2015-04-21 3.083 182,766 -584 0.02% 563,399
2015-04-21 2015-04-17 3.254 183,350 +5,839 0.02% 596,600
2015-02-13 2015-02-11 3.254 177,511 +8,759 0.02% 577,600
2015-01-29 2015-01-27 2.997 168,752 -584 0.02% 505,749
2014-12-15 2014-12-11 3.364 169,336 +1,825 0.02% 569,699
2014-10-28 2014-10-24 3.486 167,511 -11,474 0.02% 583,999
2014-10-27 2014-10-23 3.573 178,985 +11,474 0.02% 639,602
2014-09-23 2014-09-19 3.661 167,511 -4,590 0.02% 613,199
2014-09-17 2014-09-15 3.626 172,101 +574 0.02% 624,002
2014-09-11 2014-09-08 3.608 171,527 +1,147 0.02% 618,931
2014-08-05 2014-08-01 3.626 170,380 -30,978 0.02% 617,762
2014-08-04 2014-07-31 3.661 201,358 +574 0.02% 737,101
2014-07-09 2014-07-07 3.772 200,784 +5,017 0.02% 757,425
2014-07-08 2014-07-04 3.772 195,767 -19,577 0.02% 738,499
2014-07-04 2014-07-02 3.754 215,344 +19,577 0.02% 808,500
2014-04-15 2014-04-11 4.023 195,767 +1,118 0.02% 787,499
2014-04-14 2014-04-10 3.862 194,649 -559 0.02% 751,682
2014-02-14 2014-02-12 4.237 195,208 +5,594 0.02% 827,131
2014-01-29 2014-01-27 4.291 189,614 +2,796 0.02% 813,598
2014-01-28 2014-01-24 4.291 186,818 +560 0.02% 801,601
2013-12-13 2013-12-11 4.254 186,258 +4,667 0.02% 792,416
2013-10-22 2013-10-18 4.584 181,591 +5,453 0.02% 832,501
2013-10-16 2013-10-11 4.584 176,138 +546 0.02% 807,502
2013-10-15 2013-10-10 4.584 175,592 +5,453 0.02% 804,999
2013-08-15 2013-08-12 4.915 170,139 +4,362 0.02% 836,159
2013-07-10 2013-07-08 5.650 165,777 +36,214 0.02% 936,604
2013-05-30 2013-05-28 5.838 129,563 -5,309 0.01% 756,403
2013-05-28 2013-05-24 5.650 134,872 -9,027 0.02% 761,997
2013-04-29 2013-04-25 5.311 143,899 -5,310 0.02% 764,218
2013-04-26 2013-04-24 5.141 149,209 -4,779 0.02% 767,128
2013-04-10 2013-04-08 4.991 153,988 -5,310 0.02% 768,499
2013-04-05 2013-04-02 5.066 159,298 -5,841 0.02% 806,999
2013-03-28 2013-03-26 4.859 165,139 -51,507 0.02% 802,379
2013-03-18 2013-03-14 4.915 216,646 -257,001 0.02% 1,064,882
2013-03-14 2013-03-12 4.896 473,647 -9,027 0.05% 2,319,202
2013-03-06 2013-03-04 4.802 482,674 -26,549 0.05% 2,317,952
2013-02-26 2013-02-22 4.670 509,223 -531 0.06% 2,378,319
2013-02-25 2013-02-21 4.670 509,754 -15,930 0.06% 2,380,799
2013-02-22 2013-02-20 4.896 525,684 -26,019 0.06% 2,574,000
2013-02-20 2013-02-18 5.160 551,703 -4,248 0.06% 2,846,861
2013-02-15 2013-02-08 4.783 555,951 -5,310 0.06% 2,659,381
2013-02-05 2013-02-01 4.765 561,261 -19,115 0.06% 2,674,212
2013-02-04 2013-01-31 5.028 580,376 -19,647 0.06% 2,918,308
2013-01-29 2013-01-25 4.972 600,023 -1,062 0.07% 2,983,199
2013-01-22 2013-01-18 4.991 601,085 -5,310 0.07% 2,999,799
2013-01-21 2013-01-17 4.991 606,395 -2,655 0.07% 3,026,299
2013-01-14 2013-01-10 4.896 609,050 -531 0.07% 2,982,199
2013-01-08 2013-01-04 4.821 609,581 -2,655 0.07% 2,938,879
2013-01-07 2013-01-03 4.821 612,236 -5,310 0.07% 2,951,680
2012-12-19 2012-12-17 4.595 617,546 +5,310 0.07% 2,837,720
2012-12-13 2012-12-11 4.903 612,236 +90,543 0.07% 3,001,546
2012-12-12 2012-12-10 4.903 521,693 +5,201 0.06% 2,557,650
2012-12-07 2012-12-05 4.903 516,492 +5,202 0.06% 2,532,152
2012-12-06 2012-12-04 4.806 511,290 +8,322 0.06% 2,457,498
2012-12-05 2012-12-03 4.999 502,968 +3,641 0.06% 2,514,199
2012-12-04 2012-11-30 5.133 499,327 +4,161 0.06% 2,563,199
2012-11-29 2012-11-27 4.979 495,166 +520 0.06% 2,465,679
2012-11-23 2012-11-21 4.903 494,646 -1,040 0.06% 2,425,050
2012-11-19 2012-11-15 5.383 495,686 -5,722 0.06% 2,668,398
2012-11-15 2012-11-13 5.383 501,408 -19,765 0.06% 2,699,201
2012-11-12 2012-11-08 5.768 521,173 -3,121 0.06% 3,006,001
2012-11-09 2012-11-07 5.864 524,294 -520 0.06% 3,074,402
2012-11-07 2012-11-05 10.425 524,814 +68,138 0.06% 5,471,083
2012-11-06 2012-11-02 10.220 456,676 +140,446 0.05% 4,667,410
2012-11-05 2012-11-01 10.220 316,230 +13,698 0.05% 3,231,996
2012-11-02 2012-10-31 10.169 302,532 +1,957 0.05% 3,076,537
2012-11-01 2012-10-30 10.042 300,575 +1,956 0.05% 3,018,236
2012-10-31 2012-10-29 10.093 298,619 +783 0.05% 3,013,854
2012-10-29 2012-10-25 10.093 297,836 -783 0.05% 3,005,952
2012-10-08 2012-10-04 9.198 298,619 +392 0.05% 2,746,804
2012-10-04 2012-09-28 9.198 298,227 -783 0.05% 2,743,198
2012-09-25 2012-09-21 8.815 299,010 -5,871 0.05% 2,635,801
2012-09-14 2012-09-12 9.428 304,881 +169,857 0.05% 2,874,514
2012-09-06 2012-09-04 9.709 135,024 +391 0.02% 1,310,999
2012-08-28 2012-08-24 9.198 134,633 -1,957 0.02% 1,238,402
2012-08-24 2012-08-22 9.198 136,590 -6,653 0.02% 1,256,404
2012-08-20 2012-08-16 9.454 143,243 +3,914 0.02% 1,354,200
2012-08-10 2012-08-08 9.198 139,329 -11,741 0.02% 1,281,598
2012-08-06 2012-08-02 9.198 151,070 -12,133 0.02% 1,389,596
2012-08-02 2012-07-31 9.198 163,203 -5,479 0.02% 1,501,199
2012-08-01 2012-07-30 8.943 168,682 -3,914 0.03% 1,508,497
2012-07-27 2012-07-25 8.917 172,596 -9,784 0.03% 1,539,090
2012-07-25 2012-07-23 8.943 182,380 +28,961 0.03% 1,630,996
2012-07-20 2012-07-18 9.198 153,419 -25,048 0.02% 1,411,203
2012-07-19 2012-07-17 8.968 178,467 +35,615 0.03% 1,600,563
2012-07-12 2012-07-10 7.205 142,852 +6,262 0.02% 1,029,303
2012-07-09 2012-07-05 7.359 136,590 +43,052 0.02% 1,005,123
2012-06-25 2012-06-21 7.027 93,538 -1,957 0.01% 657,247
2012-06-12 2012-06-08 7.060 95,495 +3,903 0.01% 674,155
2012-02-10 2012-02-08 7.726 91,592 -15,390 0.01% 707,601
2011-12-08 2011-12-06 6.509 106,982 +2,780 0.02% 696,393
2011-11-08 2011-11-04 6.318 104,202 -366 0.02% 658,347
2011-10-19 2011-10-17 6.291 104,568 +366 0.02% 657,799
2011-10-11 2011-10-07 5.908 104,202 -3,657 0.02% 615,597
2011-10-07 2011-10-04 5.744 107,859 -1,097 0.02% 619,502
2011-09-12 2011-09-08 7.881 108,956 +1,193 0.02% 858,701
2011-08-17 2011-08-15 7.466 107,763 -3,255 0.02% 804,599
2011-08-09 2011-08-05 7.466 111,018 -361 0.02% 828,902
2011-07-22 2011-07-20 8.158 111,379 +10,848 0.02% 908,597
2011-06-29 2011-06-27 8.828 100,531 +2,909 0.02% 887,482
2011-06-14 2011-06-10 8.970 97,622 -1,756 0.02% 875,701
2011-06-02 2011-05-31 9.056 99,378 +1,756 0.02% 899,943
2011-05-18 2011-05-16 9.113 97,622 -2,458 0.02% 889,601
2011-05-11 2011-05-06 8.116 100,080 -7,023 0.02% 812,250
2011-04-12 2011-04-08 8.144 107,103 -22,474 0.02% 872,299
2011-04-08 2011-04-06 7.746 129,577 -36,872 0.02% 1,003,678
2011-03-24 2011-03-22 8.002 166,449 +17,558 0.03% 1,331,942
2011-03-21 2011-03-17 7.148 148,891 -3,511 0.03% 1,064,241
2011-03-11 2011-03-09 6.664 152,402 +3,511 0.03% 1,015,557
2011-03-10 2011-03-08 6.407 148,891 -702 0.03% 954,001
2011-03-03 2011-03-01 6.379 149,593 +1,053 0.03% 954,239
2011-02-22 2011-02-18 6.123 148,540 +1,405 0.03% 909,452
2011-02-09 2011-02-07 5.980 147,135 +351 0.02% 879,899
2011-01-17 2011-01-13 5.980 146,784 +1,756 0.02% 877,800
2011-01-13 2011-01-11 5.980 145,028 +3,511 0.02% 867,299
2011-01-11 2011-01-07 5.895 141,517 -1,053 0.02% 834,212
2011-01-07 2011-01-05 5.838 142,570 -351 0.02% 832,300
2010-12-14 2010-12-10 5.964 142,921 +4,391 0.02% 852,401
2010-12-13 2010-12-09 5.964 138,530 +6,808 0.02% 826,213
2010-12-08 2010-12-06 5.964 131,722 -16,338 0.02% 785,609
2010-12-06 2010-12-02 5.876 148,060 +2,723 0.03% 870,001
2010-12-02 2010-11-30 6.023 145,337 +681 0.03% 875,351
2010-11-30 2010-11-26 6.111 144,656 +21,783 0.03% 883,999
2010-10-28 2010-10-26 6.111 122,873 -1,701 0.02% 750,882
2010-10-26 2010-10-22 6.052 124,574 -2,383 0.02% 753,957
2010-09-27 2010-09-22 5.964 126,957 -8,509 0.02% 757,190
2010-09-21 2010-09-17 6.023 135,466 -341 0.02% 815,898
2010-09-16 2010-09-14 5.905 135,807 +2,383 0.02% 801,992
2010-09-13 2010-09-09 5.817 133,424 +2,383 0.02% 776,160
2010-08-09 2010-08-05 5.758 131,041 +340 0.02% 754,597
2010-08-06 2010-08-04 5.758 130,701 -6,807 0.02% 752,639
2010-07-26 2010-07-22 5.523 137,508 -4,425 0.02% 759,517
2010-07-08 2010-07-06 5.324 141,933 +15,316 0.02% 755,720
2010-07-07 2010-07-05 5.172 126,617 +4,352 0.02% 654,908
2010-07-02 2010-06-29 5.324 122,265 -3,287 0.02% 650,998
2010-06-30 2010-06-28 5.172 125,552 +4,273 0.02% 649,399
2010-05-10 2010-05-06 5.172 121,279 -3,287 0.02% 627,298
2010-04-22 2010-04-20 5.355 124,566 -2,958 0.02% 667,039
2010-04-19 2010-04-15 5.720 127,524 -329 0.02% 729,439
2010-04-15 2010-04-13 5.963 127,853 -1,643 0.02% 762,441
2010-04-12 2010-04-08 5.781 129,496 +3,287 0.02% 748,599
2010-04-09 2010-04-07 5.781 126,209 -2,630 0.02% 729,597
2010-03-25 2010-03-23 4.290 128,839 -3,287 0.02% 552,721
2010-03-10 2010-03-08 4.077 132,126 -3,286 0.02% 538,682
2010-03-08 2010-03-04 4.138 135,412 -9,532 0.02% 560,319
2010-03-03 2010-03-01 4.229 144,944 +2,630 0.03% 612,991
2010-03-02 2010-02-26 4.107 142,314 -3,287 0.03% 584,549
2010-01-25 2010-01-21 3.529 145,601 -1,643 0.03% 513,880
2010-01-06 2010-01-04 3.560 147,244 -6,574 0.03% 524,159
2009-12-30 2009-12-28 3.760 153,818 +4,471 0.03% 578,413
2009-12-17 2009-12-15 3.635 149,347 -6,382 0.03% 542,881
2009-12-09 2009-12-07 3.510 155,729 +3,191 0.03% 546,559
2009-12-04 2009-12-02 3.854 152,538 -9,574 0.03% 587,940
2009-08-31 2009-08-27 3.604 162,112 +10,212 0.03% 584,202
2009-08-21 2009-08-19 3.290 151,900 -3,191 0.03% 499,801
2009-08-14 2009-08-12 3.290 155,091 +9,254 0.03% 510,300
2009-08-13 2009-08-11 3.228 145,837 -2,552 0.03% 470,711
2009-08-11 2009-08-07 3.228 148,389 -6,383 0.03% 478,948
2009-08-04 2009-07-31 3.322 154,772 -1,595 0.03% 514,101
2009-08-03 2009-07-30 3.290 156,367 -1,596 0.03% 514,499
2009-07-30 2009-07-28 3.290 157,963 -6,382 0.03% 519,750
2009-07-29 2009-07-27 3.353 164,345 +3,191 0.03% 551,049
2009-07-28 2009-07-24 3.196 161,154 -6,063 0.03% 515,099
2009-07-15 2009-07-13 3.137 167,217 +6,382 0.03% 524,636
2009-07-14 2009-07-10 3.169 160,835 -28,490 0.03% 509,710
2009-07-13 2009-07-09 3.169 189,325 +3,155 0.04% 599,999
2009-07-09 2009-07-07 3.106 186,170 +5,995 0.04% 578,200
2009-07-08 2009-07-06 3.169 180,175 +3,156 0.03% 571,001
2009-06-30 2009-06-26 3.549 177,019 +12,621 0.03% 628,319
2009-06-26 2009-06-24 3.676 164,398 +2,525 0.03% 604,362
2009-06-22 2009-06-18 3.676 161,873 +6,311 0.03% 595,079
2009-06-19 2009-06-17 3.676 155,562 +3,155 0.03% 571,879
2009-06-09 2009-06-05 3.993 152,407 -1,578 0.03% 608,580
2009-06-04 2009-06-02 3.993 153,985 -3,155 0.03% 614,881
2009-06-02 2009-05-29 3.676 157,140 +12,622 0.03% 577,680
2009-06-01 2009-05-27 3.613 144,518 +19,248 0.03% 522,118
2009-05-25 2009-05-21 3.645 125,270 -12,622 0.02% 456,549
2009-05-22 2009-05-20 3.645 137,892 +20,510 0.03% 502,550
2009-05-21 2009-05-19 3.645 117,382 +2,525 0.02% 427,801
2008-12-30 2008-12-24 3.917 114,857 +3,339 0.02% 449,879
2008-09-30 2008-09-26 5.386 111,518 -613 0.02% 600,600
2008-07-28 2008-07-24 6.104 112,131 -9,191 0.02% 684,422
2008-07-24 2008-07-22 6.300 121,322 -3,063 0.02% 764,282
2008-07-14 2008-07-10 6.773 124,385 +4,496 0.02% 842,452
2008-07-10 2008-07-08 6.739 119,889 +591 0.02% 807,941
2008-07-09 2008-07-07 6.739 119,298 +2,953 0.02% 803,958
2008-06-06 2008-06-04 6.705 116,345 -2,363 0.02% 780,118
2008-06-04 2008-06-02 6.739 118,708 +3,544 0.02% 799,982
2008-06-03 2008-05-30 6.773 115,164 +1,476 0.02% 779,999
2008-05-21 2008-05-19 6.942 113,688 +9,154 0.02% 789,252
2008-05-20 2008-05-16 6.942 104,534 +2,363 0.02% 725,702
2008-05-09 2008-05-07 7.653 102,171 +1,771 0.02% 781,958
2008-05-06 2008-05-02 8.635 100,400 +886 0.02% 867,004
2008-05-02 2008-04-29 9.143 99,514 -15,060 0.02% 909,903
2008-04-30 2008-04-28 8.805 114,574 -5,905 0.02% 1,008,803
2008-04-29 2008-04-25 8.398 120,479 -72,347 0.10% 1,011,836
2008-04-28 2008-04-24 7.721 192,826 -5,906 0.16% 1,488,838
2008-04-25 2008-04-23 7.383 198,732 -7,382 0.17% 1,467,140
2008-04-23 2008-04-21 6.570 206,114 -5,906 0.17% 1,354,118
2008-04-14 2008-04-10 6.502 212,020 -1,772 0.18% 1,378,559
2008-02-19 2008-02-15 6.536 213,792 -2,953 0.18% 1,397,320
2008-01-02 2007-12-27 6.400 216,745 -590 0.18% 1,387,261
2007-12-27 2007-12-20 6.503 217,335 +2,287 0.18% 1,413,273
2007-12-06 2007-12-04 6.503 215,048 +585 0.18% 1,398,402
2007-11-07 2007-11-05 6.777 214,463 -8,766 0.18% 1,453,317
2007-11-05 2007-11-01 6.469 223,229 -5,844 0.19% 1,443,961
2007-10-18 2007-10-16 6.434 229,073 +8,766 0.19% 1,473,922
2007-10-12 2007-10-10 6.434 220,307 -3,506 0.19% 1,417,519
2007-10-10 2007-10-08 6.469 223,813 -3,214 0.19% 1,447,738
2007-10-09 2007-10-05 6.332 227,027 -1,461 0.19% 1,437,448
2007-09-27 2007-09-24 6.400 228,488 +1,461 0.19% 1,462,338
2007-09-24 2007-09-20 6.434 227,027 +8,765 0.19% 1,460,758
2007-09-07 2007-09-05 6.503 218,262 +4,383 0.18% 1,419,301
2007-08-01 2007-07-30 6.708 213,879 +292 0.18% 1,434,720
2007-07-31 2007-07-27 6.708 213,587 -2,922 0.18% 1,432,761
2007-07-16 2007-07-12 7.187 216,509 +585 0.18% 1,556,102
2007-07-11 2007-07-09 7.187 215,924 +8,765 0.18% 1,551,898
2007-07-09 2007-07-05 7.187 207,159 -2,922 0.18% 1,488,902
2007-07-06 2007-07-04 7.187 210,081 +585 0.18% 1,509,903
2007-07-05 2007-07-03 7.769 209,496 -2,046 0.18% 1,627,588
2007-07-04 2007-06-29 7.872 211,542 -14,901 0.18% 1,665,204
2007-07-03 2007-06-28 7.666 226,443 -15,486 0.19% 1,736,000
2007-06-29 2007-06-27 7.358 241,929 -14,609 0.20% 1,780,202
2007-06-28 2007-06-26 7.016 256,538 +292 0.22% 1,799,900
2007-06-27 2007-06-25 6.845 256,246 -292 0.22% 1,754,002
2007-06-26 2007-06-22 6.503 256,538 0.22% 1,668,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top