History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 2,455,000 | +0 | 0.15% | 508,185 |
| 2025-10-13 | 2025-10-09 | 0.207 | 2,455,000 | +0 | 0.15% | 508,185 |
| 2025-10-10 | 2025-10-08 | 0.207 | 2,455,000 | +0 | 0.15% | 508,185 |
| 2025-10-09 | 2025-10-06 | 0.207 | 2,455,000 | +0 | 0.15% | 508,185 |
| 2025-10-08 | 2025-10-03 | 0.207 | 2,455,000 | +0 | 0.15% | 508,185 |
| 2025-10-06 | 2025-10-02 | 0.207 | 2,455,000 | +0 | 0.15% | 508,185 |
| 2025-10-03 | 2025-09-30 | 0.208 | 2,455,000 | +0 | 0.15% | 510,640 |
| 2025-10-02 | 2025-09-29 | 0.208 | 2,455,000 | +0 | 0.15% | 510,640 |
| 2025-09-30 | 2025-09-26 | 0.208 | 2,455,000 | +0 | 0.15% | 510,640 |
| 2025-09-29 | 2025-09-25 | 0.208 | 2,455,000 | +0 | 0.15% | 510,640 |
| 2025-09-26 | 2025-09-24 | 0.208 | 2,455,000 | +0 | 0.15% | 510,640 |
| 2025-09-25 | 2025-09-23 | 0.208 | 2,455,000 | +0 | 0.15% | 510,640 |
| 2025-09-24 | 2025-09-22 | 0.208 | 2,455,000 | +0 | 0.15% | 510,640 |
| 2025-09-23 | 2025-09-19 | 0.208 | 2,455,000 | +0 | 0.15% | 510,640 |
| 2025-09-22 | 2025-09-18 | 0.208 | 2,455,000 | +0 | 0.15% | 510,640 |
| 2025-09-19 | 2025-09-17 | 0.203 | 2,455,000 | +0 | 0.15% | 498,365 |
| 2025-09-18 | 2025-09-16 | 0.202 | 2,455,000 | +0 | 0.15% | 495,910 |
| 2025-09-17 | 2025-09-15 | 0.200 | 2,455,000 | +0 | 0.15% | 491,000 |
| 2025-09-16 | 2025-09-12 | 0.200 | 2,455,000 | +0 | 0.15% | 491,000 |
| 2025-09-15 | 2025-09-11 | 0.200 | 2,455,000 | +0 | 0.15% | 491,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 2,455,000 | +0 | 0.15% | 491,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 2,455,000 | +0 | 0.15% | 491,000 |
| 2025-09-10 | 2025-09-08 | 0.192 | 2,455,000 | +0 | 0.15% | 471,360 |
| 2025-09-09 | 2025-09-05 | 0.195 | 2,455,000 | +0 | 0.15% | 478,725 |
| 2025-09-08 | 2025-09-04 | 0.195 | 2,455,000 | +0 | 0.15% | 478,725 |
| 2025-09-05 | 2025-09-03 | 0.195 | 2,455,000 | +0 | 0.15% | 478,725 |
| 2025-09-04 | 2025-09-02 | 0.195 | 2,455,000 | +0 | 0.15% | 478,725 |
| 2025-09-03 | 2025-09-01 | 0.185 | 2,455,000 | +0 | 0.15% | 454,175 |
| 2025-09-02 | 2025-08-29 | 0.196 | 2,455,000 | +0 | 0.15% | 481,180 |
| 2025-09-01 | 2025-08-28 | 0.196 | 2,455,000 | +0 | 0.15% | 481,180 |
| 2025-08-29 | 2025-08-27 | 0.196 | 2,455,000 | +0 | 0.15% | 481,180 |
| 2025-08-28 | 2025-08-26 | 0.198 | 2,455,000 | +0 | 0.15% | 486,090 |
| 2025-08-27 | 2025-08-25 | 0.199 | 2,455,000 | +0 | 0.15% | 488,545 |
| 2025-08-26 | 2025-08-22 | 0.203 | 2,455,000 | +0 | 0.15% | 498,365 |
| 2025-08-25 | 2025-08-21 | 0.208 | 2,455,000 | +0 | 0.15% | 510,640 |
| 2025-08-22 | 2025-08-20 | 0.208 | 2,455,000 | +0 | 0.15% | 510,640 |
| 2025-08-21 | 2025-08-19 | 0.208 | 2,455,000 | +0 | 0.15% | 510,640 |
| 2025-08-20 | 2025-08-18 | 0.208 | 2,455,000 | +0 | 0.15% | 510,640 |
| 2025-08-19 | 2025-08-15 | 0.208 | 2,455,000 | +0 | 0.15% | 510,640 |
| 2025-08-18 | 2025-08-14 | 0.208 | 2,455,000 | +0 | 0.15% | 510,640 |
| 2025-08-15 | 2025-08-13 | 0.208 | 2,455,000 | +0 | 0.15% | 510,640 |
| 2025-08-14 | 2025-08-12 | 0.208 | 2,455,000 | +0 | 0.15% | 510,640 |
| 2025-08-13 | 2025-08-11 | 0.208 | 2,455,000 | +0 | 0.15% | 510,640 |
| 2025-08-12 | 2025-08-08 | 0.200 | 2,455,000 | +0 | 0.15% | 491,000 |
| 2025-08-11 | 2025-08-07 | 0.200 | 2,455,000 | +0 | 0.15% | 491,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 2,455,000 | +0 | 0.15% | 491,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 2,455,000 | +0 | 0.15% | 491,000 |
| 2025-08-06 | 2025-08-04 | 0.200 | 2,455,000 | +0 | 0.15% | 491,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 2,455,000 | +0 | 0.15% | 491,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 2,455,000 | +0 | 0.15% | 491,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 2,455,000 | +0 | 0.15% | 491,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 2,455,000 | +0 | 0.15% | 491,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2,455,000 | +0 | 0.15% | 491,000 |
| 2025-07-29 | 2025-07-25 | 0.200 | 2,455,000 | +0 | 0.15% | 491,000 |
| 2025-07-28 | 2025-07-24 | 0.196 | 2,455,000 | +0 | 0.15% | 481,180 |
| 2025-07-25 | 2025-07-23 | 0.196 | 2,455,000 | +0 | 0.15% | 481,180 |
| 2025-07-24 | 2025-07-22 | 0.190 | 2,455,000 | +0 | 0.15% | 466,450 |
| 2025-07-23 | 2025-07-21 | 0.190 | 2,455,000 | +0 | 0.15% | 466,450 |
| 2025-07-22 | 2025-07-18 | 0.190 | 2,455,000 | +0 | 0.15% | 466,450 |
| 2025-07-21 | 2025-07-17 | 0.192 | 2,455,000 | +0 | 0.15% | 471,360 |
| 2025-07-18 | 2025-07-16 | 0.192 | 2,455,000 | +0 | 0.15% | 471,360 |
| 2025-07-17 | 2025-07-15 | 0.192 | 2,455,000 | +0 | 0.15% | 471,360 |
| 2025-07-16 | 2025-07-14 | 0.192 | 2,455,000 | +0 | 0.15% | 471,360 |
| 2025-07-15 | 2025-07-11 | 0.193 | 2,455,000 | +0 | 0.15% | 473,815 |
| 2025-07-14 | 2025-07-10 | 0.194 | 2,455,000 | +0 | 0.15% | 476,270 |
| 2025-07-11 | 2025-07-09 | 0.194 | 2,455,000 | +0 | 0.15% | 476,270 |
| 2025-07-10 | 2025-07-08 | 0.195 | 2,455,000 | +0 | 0.15% | 478,725 |
| 2025-07-09 | 2025-07-07 | 0.195 | 2,455,000 | +0 | 0.15% | 478,725 |
| 2025-07-08 | 2025-07-04 | 0.195 | 2,455,000 | +0 | 0.15% | 478,725 |
| 2025-07-07 | 2025-07-03 | 0.195 | 2,455,000 | +0 | 0.15% | 478,725 |
| 2025-07-04 | 2025-07-02 | 0.195 | 2,455,000 | +0 | 0.15% | 478,725 |
| 2025-07-03 | 2025-06-30 | 0.196 | 2,455,000 | +0 | 0.15% | 481,180 |
| 2025-07-02 | 2025-06-27 | 0.196 | 2,455,000 | +0 | 0.15% | 481,180 |
| 2025-06-30 | 2025-06-26 | 0.196 | 2,455,000 | +0 | 0.15% | 481,180 |
| 2025-06-27 | 2025-06-25 | 0.196 | 2,455,000 | +0 | 0.15% | 481,180 |
| 2025-06-26 | 2025-06-24 | 0.201 | 2,455,000 | +0 | 0.15% | 493,455 |
| 2025-06-25 | 2025-06-23 | 0.201 | 2,455,000 | +0 | 0.15% | 493,455 |
| 2025-06-24 | 2025-06-20 | 0.201 | 2,455,000 | +0 | 0.15% | 493,455 |
| 2025-06-23 | 2025-06-19 | 0.201 | 2,455,000 | +0 | 0.15% | 493,455 |
| 2025-06-20 | 2025-06-18 | 0.201 | 2,455,000 | +0 | 0.15% | 493,455 |
| 2025-06-19 | 2025-06-17 | 0.201 | 2,455,000 | +0 | 0.15% | 493,455 |
| 2025-06-18 | 2025-06-16 | 0.201 | 2,455,000 | +0 | 0.15% | 493,455 |
| 2025-06-17 | 2025-06-13 | 0.217 | 2,455,000 | +0 | 0.15% | 532,965 |
| 2025-06-16 | 2025-06-12 | 0.217 | 2,455,000 | +91,528 | 0.15% | 532,965 |
| 2025-06-13 | 2025-06-11 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-06-12 | 2025-06-10 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-06-11 | 2025-06-09 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-06-10 | 2025-06-06 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-06-09 | 2025-06-05 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-06-06 | 2025-06-04 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-06-05 | 2025-06-03 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-06-04 | 2025-06-02 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-06-03 | 2025-05-30 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-06-02 | 2025-05-29 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-05-30 | 2025-05-28 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-05-29 | 2025-05-27 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-05-28 | 2025-05-26 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-05-27 | 2025-05-23 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-05-26 | 2025-05-22 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-05-23 | 2025-05-21 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-05-22 | 2025-05-20 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-05-21 | 2025-05-19 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-05-20 | 2025-05-16 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-05-19 | 2025-05-15 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-05-16 | 2025-05-14 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-05-15 | 2025-05-13 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-05-14 | 2025-05-12 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-05-13 | 2025-05-09 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-05-12 | 2025-05-08 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-05-09 | 2025-05-07 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-05-08 | 2025-05-06 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-05-07 | 2025-05-02 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-05-06 | 2025-04-30 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-05-02 | 2025-04-29 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-04-30 | 2025-04-28 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-04-29 | 2025-04-25 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-04-28 | 2025-04-24 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-04-25 | 2025-04-23 | 0.207 | 2,363,472 | +0 | 0.15% | 488,545 |
| 2025-04-24 | 2025-04-22 | 0.207 | 2,363,472 | +0 | 0.15% | 488,545 |
| 2025-04-23 | 2025-04-17 | 0.207 | 2,363,472 | +0 | 0.15% | 488,545 |
| 2025-04-22 | 2025-04-16 | 0.207 | 2,363,472 | +0 | 0.15% | 488,545 |
| 2025-04-17 | 2025-04-15 | 0.207 | 2,363,472 | +0 | 0.15% | 488,545 |
| 2025-04-16 | 2025-04-14 | 0.207 | 2,363,472 | +0 | 0.15% | 488,545 |
| 2025-04-15 | 2025-04-11 | 0.207 | 2,363,472 | +0 | 0.15% | 488,545 |
| 2025-04-14 | 2025-04-10 | 0.207 | 2,363,472 | +0 | 0.15% | 488,545 |
| 2025-04-11 | 2025-04-09 | 0.207 | 2,363,472 | +0 | 0.15% | 488,545 |
| 2025-04-10 | 2025-04-08 | 0.207 | 2,363,472 | +0 | 0.15% | 488,545 |
| 2025-04-09 | 2025-04-07 | 0.207 | 2,363,472 | +0 | 0.15% | 488,545 |
| 2025-04-08 | 2025-04-03 | 0.207 | 2,363,472 | +0 | 0.15% | 488,545 |
| 2025-04-07 | 2025-04-02 | 0.207 | 2,363,472 | +0 | 0.15% | 488,545 |
| 2025-04-03 | 2025-04-01 | 0.207 | 2,363,472 | +0 | 0.15% | 488,545 |
| 2025-04-02 | 2025-03-31 | 0.207 | 2,363,472 | +0 | 0.15% | 488,545 |
| 2025-04-01 | 2025-03-28 | 0.207 | 2,363,472 | +0 | 0.15% | 488,545 |
| 2025-03-31 | 2025-03-27 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2025-03-28 | 2025-03-26 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2025-03-27 | 2025-03-25 | 0.206 | 2,363,472 | +0 | 0.15% | 486,090 |
| 2025-03-26 | 2025-03-24 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2025-03-25 | 2025-03-21 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2025-03-24 | 2025-03-20 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2025-03-21 | 2025-03-19 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2025-03-20 | 2025-03-18 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2025-03-19 | 2025-03-17 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2025-03-18 | 2025-03-14 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2025-03-14 | 2025-03-12 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2025-03-13 | 2025-03-11 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2025-03-12 | 2025-03-10 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2025-03-11 | 2025-03-07 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2025-03-10 | 2025-03-06 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2025-03-07 | 2025-03-05 | 0.210 | 2,363,472 | +0 | 0.15% | 495,910 |
| 2025-03-06 | 2025-03-04 | 0.210 | 2,363,472 | +0 | 0.15% | 495,910 |
| 2025-03-05 | 2025-03-03 | 0.206 | 2,363,472 | +0 | 0.15% | 486,090 |
| 2025-03-04 | 2025-02-28 | 0.206 | 2,363,472 | +0 | 0.15% | 486,090 |
| 2025-03-03 | 2025-02-27 | 0.206 | 2,363,472 | +0 | 0.15% | 486,090 |
| 2025-02-28 | 2025-02-26 | 0.206 | 2,363,472 | +0 | 0.15% | 486,090 |
| 2025-02-27 | 2025-02-25 | 0.206 | 2,363,472 | +0 | 0.15% | 486,090 |
| 2025-02-26 | 2025-02-24 | 0.206 | 2,363,472 | +0 | 0.15% | 486,090 |
| 2025-02-25 | 2025-02-21 | 0.206 | 2,363,472 | +0 | 0.15% | 486,090 |
| 2025-02-24 | 2025-02-20 | 0.206 | 2,363,472 | +0 | 0.15% | 486,090 |
| 2025-02-21 | 2025-02-19 | 0.206 | 2,363,472 | +0 | 0.15% | 486,090 |
| 2025-02-20 | 2025-02-18 | 0.206 | 2,363,472 | +0 | 0.15% | 486,090 |
| 2025-02-19 | 2025-02-17 | 0.206 | 2,363,472 | +0 | 0.15% | 486,090 |
| 2025-02-18 | 2025-02-14 | 0.206 | 2,363,472 | +0 | 0.15% | 486,090 |
| 2025-02-17 | 2025-02-13 | 0.206 | 2,363,472 | +0 | 0.15% | 486,090 |
| 2025-02-14 | 2025-02-12 | 0.212 | 2,363,472 | +0 | 0.15% | 500,820 |
| 2025-02-13 | 2025-02-11 | 0.212 | 2,363,472 | +0 | 0.15% | 500,820 |
| 2025-02-12 | 2025-02-10 | 0.212 | 2,363,472 | +0 | 0.15% | 500,820 |
| 2025-02-11 | 2025-02-07 | 0.212 | 2,363,472 | +0 | 0.15% | 500,820 |
| 2025-02-10 | 2025-02-06 | 0.212 | 2,363,472 | +0 | 0.15% | 500,820 |
| 2025-02-07 | 2025-02-05 | 0.212 | 2,363,472 | +0 | 0.15% | 500,820 |
| 2025-02-06 | 2025-02-04 | 0.212 | 2,363,472 | +0 | 0.15% | 500,820 |
| 2025-02-05 | 2025-02-03 | 0.212 | 2,363,472 | +0 | 0.15% | 500,820 |
| 2025-02-04 | 2025-01-28 | 0.212 | 2,363,472 | +0 | 0.15% | 500,820 |
| 2025-02-03 | 2025-01-24 | 0.212 | 2,363,472 | +0 | 0.15% | 500,820 |
| 2025-01-27 | 2025-01-23 | 0.212 | 2,363,472 | +0 | 0.15% | 500,820 |
| 2025-01-24 | 2025-01-22 | 0.212 | 2,363,472 | +0 | 0.15% | 500,820 |
| 2025-01-23 | 2025-01-21 | 0.212 | 2,363,472 | +0 | 0.15% | 500,820 |
| 2025-01-22 | 2025-01-20 | 0.219 | 2,363,472 | +0 | 0.15% | 518,005 |
| 2025-01-21 | 2025-01-17 | 0.219 | 2,363,472 | +0 | 0.15% | 518,005 |
| 2025-01-20 | 2025-01-16 | 0.217 | 2,363,472 | +0 | 0.15% | 513,095 |
| 2025-01-17 | 2025-01-15 | 0.218 | 2,363,472 | +0 | 0.15% | 515,550 |
| 2025-01-16 | 2025-01-14 | 0.218 | 2,363,472 | +0 | 0.15% | 515,550 |
| 2025-01-15 | 2025-01-13 | 0.218 | 2,363,472 | +0 | 0.15% | 515,550 |
| 2025-01-14 | 2025-01-10 | 0.218 | 2,363,472 | +0 | 0.15% | 515,550 |
| 2025-01-13 | 2025-01-09 | 0.218 | 2,363,472 | +0 | 0.15% | 515,550 |
| 2025-01-10 | 2025-01-08 | 0.218 | 2,363,472 | +0 | 0.15% | 515,550 |
| 2025-01-09 | 2025-01-07 | 0.218 | 2,363,472 | +0 | 0.15% | 515,550 |
| 2025-01-08 | 2025-01-06 | 0.218 | 2,363,472 | +0 | 0.15% | 515,550 |
| 2025-01-07 | 2025-01-03 | 0.213 | 2,363,472 | +0 | 0.15% | 503,275 |
| 2025-01-06 | 2025-01-02 | 0.211 | 2,363,472 | +0 | 0.15% | 498,365 |
| 2025-01-03 | 2024-12-31 | 0.213 | 2,363,472 | +0 | 0.15% | 503,275 |
| 2025-01-02 | 2024-12-27 | 0.213 | 2,363,472 | +0 | 0.15% | 503,275 |
| 2024-12-30 | 2024-12-24 | 0.213 | 2,363,472 | +0 | 0.15% | 503,275 |
| 2024-12-27 | 2024-12-20 | 0.213 | 2,363,472 | +0 | 0.15% | 503,275 |
| 2024-12-23 | 2024-12-19 | 0.213 | 2,363,472 | +0 | 0.15% | 503,275 |
| 2024-12-20 | 2024-12-18 | 0.213 | 2,363,472 | +0 | 0.15% | 503,275 |
| 2024-12-19 | 2024-12-17 | 0.213 | 2,363,472 | +0 | 0.15% | 503,275 |
| 2024-12-18 | 2024-12-16 | 0.213 | 2,363,472 | +0 | 0.15% | 503,275 |
| 2024-12-17 | 2024-12-13 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2024-12-16 | 2024-12-12 | 0.206 | 2,363,472 | +0 | 0.15% | 486,090 |
| 2024-12-13 | 2024-12-11 | 0.199 | 2,363,472 | +0 | 0.15% | 471,360 |
| 2024-12-12 | 2024-12-10 | 0.199 | 2,363,472 | +0 | 0.15% | 471,360 |
| 2024-12-11 | 2024-12-09 | 0.197 | 2,363,472 | +0 | 0.15% | 466,450 |
| 2024-12-10 | 2024-12-06 | 0.195 | 2,363,472 | +0 | 0.15% | 461,540 |
| 2024-12-09 | 2024-12-05 | 0.193 | 2,363,472 | +0 | 0.15% | 456,630 |
| 2024-12-06 | 2024-12-04 | 0.188 | 2,363,472 | +0 | 0.15% | 444,355 |
| 2024-12-05 | 2024-12-03 | 0.187 | 2,363,472 | +0 | 0.15% | 441,900 |
| 2024-12-04 | 2024-12-02 | 0.187 | 2,363,472 | +0 | 0.15% | 441,900 |
| 2024-12-03 | 2024-11-29 | 0.187 | 2,363,472 | +0 | 0.15% | 441,900 |
| 2024-12-02 | 2024-11-28 | 0.187 | 2,363,472 | +0 | 0.15% | 441,900 |
| 2024-11-29 | 2024-11-27 | 0.177 | 2,363,472 | +0 | 0.15% | 417,350 |
| 2024-11-28 | 2024-11-26 | 0.177 | 2,363,472 | +0 | 0.15% | 417,350 |
| 2024-11-27 | 2024-11-25 | 0.197 | 2,363,472 | +0 | 0.15% | 466,450 |
| 2024-11-26 | 2024-11-22 | 0.212 | 2,363,472 | +0 | 0.15% | 500,820 |
| 2024-11-25 | 2024-11-21 | 0.212 | 2,363,472 | +0 | 0.15% | 500,820 |
| 2024-11-22 | 2024-11-20 | 0.212 | 2,363,472 | +0 | 0.15% | 500,820 |
| 2024-11-21 | 2024-11-19 | 0.212 | 2,363,472 | +0 | 0.15% | 500,820 |
| 2024-11-20 | 2024-11-18 | 0.225 | 2,363,472 | +0 | 0.15% | 532,735 |
| 2024-11-19 | 2024-11-15 | 0.244 | 2,363,472 | +0 | 0.15% | 576,925 |
| 2024-11-18 | 2024-11-14 | 0.244 | 2,363,472 | +0 | 0.15% | 576,925 |
| 2024-11-15 | 2024-11-13 | 0.244 | 2,363,472 | +0 | 0.15% | 576,925 |
| 2024-11-14 | 2024-11-12 | 0.244 | 2,363,472 | +0 | 0.15% | 576,925 |
| 2024-11-13 | 2024-11-11 | 0.244 | 2,363,472 | +0 | 0.15% | 576,925 |
| 2024-11-12 | 2024-11-08 | 0.244 | 2,363,472 | +0 | 0.15% | 576,925 |
| 2024-11-11 | 2024-11-07 | 0.244 | 2,363,472 | +0 | 0.15% | 576,925 |
| 2024-11-08 | 2024-11-06 | 0.244 | 2,363,472 | +0 | 0.15% | 576,925 |
| 2024-11-07 | 2024-11-05 | 0.244 | 2,363,472 | +0 | 0.15% | 576,925 |
| 2024-11-06 | 2024-11-04 | 0.244 | 2,363,472 | +0 | 0.15% | 576,925 |
| 2024-11-05 | 2024-11-01 | 0.244 | 2,363,472 | +0 | 0.15% | 576,925 |
| 2024-11-04 | 2024-10-31 | 0.244 | 2,363,472 | +0 | 0.15% | 576,925 |
| 2024-11-01 | 2024-10-30 | 0.244 | 2,363,472 | +0 | 0.15% | 576,925 |
| 2024-10-31 | 2024-10-29 | 0.244 | 2,363,472 | +0 | 0.15% | 576,925 |
| 2024-10-30 | 2024-10-28 | 0.244 | 2,363,472 | +0 | 0.15% | 576,925 |
| 2024-10-29 | 2024-10-25 | 0.244 | 2,363,472 | +0 | 0.15% | 576,925 |
| 2024-10-28 | 2024-10-24 | 0.197 | 2,363,472 | +0 | 0.15% | 466,450 |
| 2024-10-25 | 2024-10-23 | 0.248 | 2,363,472 | +0 | 0.15% | 586,745 |
| 2024-10-24 | 2024-10-22 | 0.248 | 2,363,472 | +0 | 0.15% | 586,745 |
| 2024-10-23 | 2024-10-21 | 0.248 | 2,363,472 | +0 | 0.15% | 586,745 |
| 2024-10-22 | 2024-10-18 | 0.248 | 2,363,472 | +0 | 0.15% | 586,745 |
| 2024-10-21 | 2024-10-17 | 0.241 | 2,363,472 | +0 | 0.15% | 569,560 |
| 2024-10-18 | 2024-10-16 | 0.240 | 2,363,472 | +0 | 0.15% | 567,105 |
| 2024-10-17 | 2024-10-15 | 0.240 | 2,363,472 | +0 | 0.15% | 567,105 |
| 2024-10-16 | 2024-10-14 | 0.240 | 2,363,472 | +0 | 0.15% | 567,105 |
| 2024-10-15 | 2024-10-10 | 0.240 | 2,363,472 | +0 | 0.15% | 567,105 |
| 2024-10-14 | 2024-10-09 | 0.246 | 2,363,472 | +0 | 0.15% | 581,835 |
| 2024-10-10 | 2024-10-08 | 0.239 | 2,363,472 | +0 | 0.15% | 564,650 |
| 2024-10-09 | 2024-10-07 | 0.239 | 2,363,472 | +0 | 0.15% | 564,650 |
| 2024-10-08 | 2024-10-04 | 0.234 | 2,363,472 | +0 | 0.15% | 552,375 |
| 2024-10-07 | 2024-10-03 | 0.235 | 2,363,472 | +0 | 0.15% | 554,830 |
| 2024-10-04 | 2024-10-02 | 0.234 | 2,363,472 | +0 | 0.15% | 552,375 |
| 2024-10-03 | 2024-09-30 | 0.234 | 2,363,472 | +0 | 0.15% | 552,375 |
| 2024-10-02 | 2024-09-27 | 0.234 | 2,363,472 | +0 | 0.15% | 552,375 |
| 2024-09-30 | 2024-09-26 | 0.233 | 2,363,472 | +0 | 0.15% | 549,920 |
| 2024-09-27 | 2024-09-25 | 0.233 | 2,363,472 | +0 | 0.15% | 549,920 |
| 2024-09-26 | 2024-09-24 | 0.233 | 2,363,472 | +0 | 0.15% | 549,920 |
| 2024-09-25 | 2024-09-23 | 0.232 | 2,363,472 | +0 | 0.15% | 547,465 |
| 2024-09-24 | 2024-09-20 | 0.231 | 2,363,472 | +0 | 0.15% | 545,010 |
| 2024-09-23 | 2024-09-19 | 0.231 | 2,363,472 | +0 | 0.15% | 545,010 |
| 2024-09-20 | 2024-09-17 | 0.231 | 2,363,472 | +0 | 0.15% | 545,010 |
| 2024-09-19 | 2024-09-16 | 0.231 | 2,363,472 | +0 | 0.15% | 545,010 |
| 2024-09-17 | 2024-09-13 | 0.232 | 2,363,472 | +0 | 0.15% | 547,465 |
| 2024-09-16 | 2024-09-12 | 0.232 | 2,363,472 | +0 | 0.15% | 547,465 |
| 2024-09-13 | 2024-09-11 | 0.231 | 2,363,472 | +0 | 0.15% | 545,010 |
| 2024-09-12 | 2024-09-10 | 0.229 | 2,363,472 | +0 | 0.15% | 540,100 |
| 2024-09-11 | 2024-09-09 | 0.226 | 2,363,472 | +0 | 0.15% | 535,190 |
| 2024-09-10 | 2024-09-05 | 0.224 | 2,363,472 | +0 | 0.15% | 530,280 |
| 2024-09-09 | 2024-09-04 | 0.220 | 2,363,472 | +0 | 0.15% | 520,460 |
| 2024-09-05 | 2024-09-03 | 0.216 | 2,363,472 | +0 | 0.15% | 510,640 |
| 2024-09-04 | 2024-09-02 | 0.213 | 2,363,472 | +0 | 0.15% | 503,275 |
| 2024-09-03 | 2024-08-30 | 0.213 | 2,363,472 | +0 | 0.15% | 503,275 |
| 2024-09-02 | 2024-08-29 | 0.206 | 2,363,472 | +0 | 0.15% | 486,090 |
| 2024-08-30 | 2024-08-28 | 0.206 | 2,363,472 | +0 | 0.15% | 486,090 |
| 2024-08-29 | 2024-08-27 | 0.207 | 2,363,472 | +0 | 0.15% | 488,545 |
| 2024-08-28 | 2024-08-26 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2024-08-27 | 2024-08-23 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2024-08-26 | 2024-08-22 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2024-08-23 | 2024-08-21 | 0.231 | 2,363,472 | +0 | 0.15% | 545,010 |
| 2024-08-22 | 2024-08-20 | 0.231 | 2,363,472 | +0 | 0.15% | 545,010 |
| 2024-08-21 | 2024-08-19 | 0.231 | 2,363,472 | +0 | 0.15% | 545,010 |
| 2024-08-20 | 2024-08-16 | 0.234 | 2,363,472 | +0 | 0.15% | 552,375 |
| 2024-08-19 | 2024-08-15 | 0.234 | 2,363,472 | +0 | 0.15% | 552,375 |
| 2024-08-16 | 2024-08-14 | 0.234 | 2,363,472 | +0 | 0.15% | 552,375 |
| 2024-08-15 | 2024-08-13 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2024-08-14 | 2024-08-12 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2024-08-13 | 2024-08-09 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2024-08-12 | 2024-08-08 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2024-08-09 | 2024-08-07 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2024-08-08 | 2024-08-06 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2024-08-07 | 2024-08-05 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2024-08-06 | 2024-08-02 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2024-08-05 | 2024-08-01 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2024-08-02 | 2024-07-31 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2024-08-01 | 2024-07-30 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2024-07-31 | 2024-07-29 | 0.234 | 2,363,472 | +0 | 0.15% | 552,375 |
| 2024-07-30 | 2024-07-26 | 0.236 | 2,363,472 | +0 | 0.15% | 557,285 |
| 2024-07-29 | 2024-07-25 | 0.236 | 2,363,472 | +0 | 0.15% | 557,285 |
| 2024-07-26 | 2024-07-24 | 0.237 | 2,363,472 | +0 | 0.15% | 559,740 |
| 2024-07-25 | 2024-07-23 | 0.242 | 2,363,472 | +0 | 0.15% | 572,015 |
| 2024-07-24 | 2024-07-22 | 0.242 | 2,363,472 | +0 | 0.15% | 572,015 |
| 2024-07-23 | 2024-07-19 | 0.242 | 2,363,472 | +0 | 0.15% | 572,015 |
| 2024-07-22 | 2024-07-18 | 0.241 | 2,363,472 | +0 | 0.15% | 569,560 |
| 2024-07-19 | 2024-07-17 | 0.239 | 2,363,472 | +0 | 0.15% | 564,650 |
| 2024-07-18 | 2024-07-16 | 0.239 | 2,363,472 | +0 | 0.15% | 564,650 |
| 2024-07-17 | 2024-07-15 | 0.254 | 2,363,472 | +0 | 0.15% | 601,475 |
| 2024-07-16 | 2024-07-12 | 0.259 | 2,363,472 | +0 | 0.15% | 611,295 |
| 2024-07-15 | 2024-07-11 | 0.249 | 2,363,472 | +0 | 0.15% | 589,200 |
| 2024-07-12 | 2024-07-10 | 0.248 | 2,363,472 | +0 | 0.15% | 586,745 |
| 2024-07-11 | 2024-07-09 | 0.237 | 2,363,472 | +0 | 0.15% | 559,740 |
| 2024-07-10 | 2024-07-08 | 0.237 | 2,363,472 | +0 | 0.15% | 559,740 |
| 2024-07-09 | 2024-07-05 | 0.237 | 2,363,472 | +0 | 0.15% | 559,740 |
| 2024-07-08 | 2024-07-04 | 0.237 | 2,363,472 | +0 | 0.15% | 559,740 |
| 2024-07-05 | 2024-07-03 | 0.220 | 2,363,472 | +0 | 0.15% | 520,460 |
| 2024-07-04 | 2024-07-02 | 0.218 | 2,363,472 | +0 | 0.15% | 515,550 |
| 2024-07-03 | 2024-06-28 | 0.216 | 2,363,472 | +0 | 0.15% | 510,640 |
| 2024-07-02 | 2024-06-27 | 0.211 | 2,363,472 | +0 | 0.15% | 498,365 |
| 2024-06-28 | 2024-06-26 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2024-06-27 | 2024-06-25 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2024-06-26 | 2024-06-24 | 0.208 | 2,363,472 | +0 | 0.15% | 491,000 |
| 2024-06-25 | 2024-06-21 | 0.203 | 2,363,472 | +0 | 0.15% | 478,725 |
| 2024-06-24 | 2024-06-20 | 0.197 | 2,363,472 | +0 | 0.15% | 466,450 |
| 2024-06-21 | 2024-06-19 | 0.188 | 2,363,472 | +0 | 0.15% | 444,355 |
| 2024-06-20 | 2024-06-18 | 0.183 | 2,363,472 | +0 | 0.15% | 432,080 |
| 2024-06-19 | 2024-06-17 | 0.198 | 2,363,472 | +0 | 0.15% | 467,847 |
| 2024-06-18 | 2024-06-14 | 0.198 | 2,363,472 | +155,883 | 0.15% | 467,847 |
| 2024-06-17 | 2024-06-13 | 0.198 | 2,207,589 | +0 | 0.15% | 436,990 |
| 2024-06-14 | 2024-06-12 | 0.198 | 2,207,589 | +0 | 0.15% | 436,990 |
| 2024-06-13 | 2024-06-11 | 0.202 | 2,207,589 | +0 | 0.15% | 446,810 |
| 2024-06-12 | 2024-06-07 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-06-11 | 2024-06-06 | 0.195 | 2,207,589 | +0 | 0.15% | 429,625 |
| 2024-06-07 | 2024-06-05 | 0.195 | 2,207,589 | +0 | 0.15% | 429,625 |
| 2024-06-06 | 2024-06-04 | 0.196 | 2,207,589 | +0 | 0.15% | 432,080 |
| 2024-06-05 | 2024-06-03 | 0.189 | 2,207,589 | +0 | 0.15% | 417,350 |
| 2024-06-04 | 2024-05-31 | 0.195 | 2,207,589 | +0 | 0.15% | 429,625 |
| 2024-06-03 | 2024-05-30 | 0.195 | 2,207,589 | +0 | 0.15% | 429,625 |
| 2024-05-31 | 2024-05-29 | 0.195 | 2,207,589 | +0 | 0.15% | 429,625 |
| 2024-05-30 | 2024-05-28 | 0.189 | 2,207,589 | +0 | 0.15% | 417,350 |
| 2024-05-29 | 2024-05-27 | 0.189 | 2,207,589 | +0 | 0.15% | 417,350 |
| 2024-05-28 | 2024-05-24 | 0.189 | 2,207,589 | +0 | 0.15% | 417,350 |
| 2024-05-27 | 2024-05-23 | 0.188 | 2,207,589 | +0 | 0.15% | 414,895 |
| 2024-05-24 | 2024-05-22 | 0.188 | 2,207,589 | +0 | 0.15% | 414,895 |
| 2024-05-23 | 2024-05-21 | 0.188 | 2,207,589 | +0 | 0.15% | 414,895 |
| 2024-05-22 | 2024-05-20 | 0.188 | 2,207,589 | +0 | 0.15% | 414,895 |
| 2024-05-21 | 2024-05-17 | 0.187 | 2,207,589 | +0 | 0.15% | 412,440 |
| 2024-05-20 | 2024-05-16 | 0.187 | 2,207,589 | +0 | 0.15% | 412,440 |
| 2024-05-17 | 2024-05-14 | 0.187 | 2,207,589 | +0 | 0.15% | 412,440 |
| 2024-05-16 | 2024-05-13 | 0.187 | 2,207,589 | +0 | 0.15% | 412,440 |
| 2024-05-14 | 2024-05-10 | 0.187 | 2,207,589 | +0 | 0.15% | 412,440 |
| 2024-05-13 | 2024-05-09 | 0.187 | 2,207,589 | +0 | 0.15% | 412,440 |
| 2024-05-10 | 2024-05-08 | 0.187 | 2,207,589 | +0 | 0.15% | 412,440 |
| 2024-05-09 | 2024-05-07 | 0.187 | 2,207,589 | +0 | 0.15% | 412,440 |
| 2024-05-08 | 2024-05-06 | 0.187 | 2,207,589 | +0 | 0.15% | 412,440 |
| 2024-05-07 | 2024-05-03 | 0.187 | 2,207,589 | +0 | 0.15% | 412,440 |
| 2024-05-06 | 2024-05-02 | 0.192 | 2,207,589 | +0 | 0.15% | 424,715 |
| 2024-05-03 | 2024-04-30 | 0.192 | 2,207,589 | +0 | 0.15% | 424,715 |
| 2024-05-02 | 2024-04-29 | 0.192 | 2,207,589 | +0 | 0.15% | 424,715 |
| 2024-04-30 | 2024-04-26 | 0.192 | 2,207,589 | +0 | 0.15% | 424,715 |
| 2024-04-29 | 2024-04-25 | 0.192 | 2,207,589 | +0 | 0.15% | 424,715 |
| 2024-04-26 | 2024-04-24 | 0.192 | 2,207,589 | +0 | 0.15% | 424,715 |
| 2024-04-25 | 2024-04-23 | 0.192 | 2,207,589 | +0 | 0.15% | 424,715 |
| 2024-04-24 | 2024-04-22 | 0.192 | 2,207,589 | +0 | 0.15% | 424,715 |
| 2024-04-23 | 2024-04-19 | 0.192 | 2,207,589 | +0 | 0.15% | 424,715 |
| 2024-04-22 | 2024-04-18 | 0.192 | 2,207,589 | +0 | 0.15% | 424,715 |
| 2024-04-19 | 2024-04-17 | 0.192 | 2,207,589 | +0 | 0.15% | 424,715 |
| 2024-04-18 | 2024-04-16 | 0.192 | 2,207,589 | +0 | 0.15% | 424,715 |
| 2024-04-17 | 2024-04-15 | 0.194 | 2,207,589 | +0 | 0.15% | 427,170 |
| 2024-04-16 | 2024-04-12 | 0.194 | 2,207,589 | +0 | 0.15% | 427,170 |
| 2024-04-15 | 2024-04-11 | 0.194 | 2,207,589 | +0 | 0.15% | 427,170 |
| 2024-04-12 | 2024-04-10 | 0.194 | 2,207,589 | +0 | 0.15% | 427,170 |
| 2024-04-11 | 2024-04-09 | 0.194 | 2,207,589 | +0 | 0.15% | 427,170 |
| 2024-04-10 | 2024-04-08 | 0.192 | 2,207,589 | +0 | 0.15% | 424,715 |
| 2024-04-09 | 2024-04-05 | 0.199 | 2,207,589 | +0 | 0.15% | 439,445 |
| 2024-04-08 | 2024-04-03 | 0.199 | 2,207,589 | +0 | 0.15% | 439,445 |
| 2024-04-05 | 2024-04-02 | 0.199 | 2,207,589 | +0 | 0.15% | 439,445 |
| 2024-04-03 | 2024-03-28 | 0.199 | 2,207,589 | +0 | 0.15% | 439,445 |
| 2024-04-02 | 2024-03-27 | 0.199 | 2,207,589 | +0 | 0.15% | 439,445 |
| 2024-03-28 | 2024-03-26 | 0.199 | 2,207,589 | +0 | 0.15% | 439,445 |
| 2024-03-27 | 2024-03-25 | 0.199 | 2,207,589 | +0 | 0.15% | 439,445 |
| 2024-03-26 | 2024-03-22 | 0.199 | 2,207,589 | +0 | 0.15% | 439,445 |
| 2024-03-25 | 2024-03-21 | 0.199 | 2,207,589 | +0 | 0.15% | 439,445 |
| 2024-03-22 | 2024-03-20 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-03-21 | 2024-03-19 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-03-20 | 2024-03-18 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-03-19 | 2024-03-15 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-03-18 | 2024-03-14 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-03-15 | 2024-03-13 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-03-14 | 2024-03-12 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-03-13 | 2024-03-11 | 0.199 | 2,207,589 | +0 | 0.15% | 439,445 |
| 2024-03-12 | 2024-03-08 | 0.199 | 2,207,589 | +0 | 0.15% | 439,445 |
| 2024-03-11 | 2024-03-07 | 0.199 | 2,207,589 | +0 | 0.15% | 439,445 |
| 2024-03-08 | 2024-03-06 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-03-07 | 2024-03-05 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-03-06 | 2024-03-04 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-03-05 | 2024-03-01 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-03-04 | 2024-02-29 | 0.192 | 2,207,589 | +0 | 0.15% | 424,715 |
| 2024-03-01 | 2024-02-28 | 0.209 | 2,207,589 | +0 | 0.15% | 461,540 |
| 2024-02-29 | 2024-02-27 | 0.209 | 2,207,589 | +0 | 0.15% | 461,540 |
| 2024-02-28 | 2024-02-26 | 0.209 | 2,207,589 | +0 | 0.15% | 461,540 |
| 2024-02-27 | 2024-02-23 | 0.209 | 2,207,589 | +0 | 0.15% | 461,540 |
| 2024-02-26 | 2024-02-22 | 0.209 | 2,207,589 | +0 | 0.15% | 461,540 |
| 2024-02-23 | 2024-02-21 | 0.209 | 2,207,589 | +0 | 0.15% | 461,540 |
| 2024-02-22 | 2024-02-20 | 0.209 | 2,207,589 | +0 | 0.15% | 461,540 |
| 2024-02-21 | 2024-02-19 | 0.209 | 2,207,589 | +0 | 0.15% | 461,540 |
| 2024-02-20 | 2024-02-16 | 0.209 | 2,207,589 | +0 | 0.15% | 461,540 |
| 2024-02-19 | 2024-02-15 | 0.209 | 2,207,589 | +0 | 0.15% | 461,540 |
| 2024-02-16 | 2024-02-14 | 0.209 | 2,207,589 | +0 | 0.15% | 461,540 |
| 2024-02-15 | 2024-02-09 | 0.209 | 2,207,589 | +0 | 0.15% | 461,540 |
| 2024-02-14 | 2024-02-07 | 0.209 | 2,207,589 | +0 | 0.15% | 461,540 |
| 2024-02-08 | 2024-02-06 | 0.209 | 2,207,589 | +0 | 0.15% | 461,540 |
| 2024-02-07 | 2024-02-05 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-02-06 | 2024-02-02 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-02-05 | 2024-02-01 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-02-02 | 2024-01-31 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-02-01 | 2024-01-30 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-01-31 | 2024-01-29 | 0.192 | 2,207,589 | +0 | 0.15% | 424,715 |
| 2024-01-30 | 2024-01-26 | 0.204 | 2,207,589 | +0 | 0.15% | 449,265 |
| 2024-01-29 | 2024-01-25 | 0.192 | 2,207,589 | +0 | 0.15% | 424,715 |
| 2024-01-26 | 2024-01-24 | 0.192 | 2,207,589 | +0 | 0.15% | 424,715 |
| 2024-01-25 | 2024-01-23 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-01-24 | 2024-01-22 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-01-23 | 2024-01-19 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-01-22 | 2024-01-18 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-01-19 | 2024-01-17 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-01-18 | 2024-01-16 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-01-17 | 2024-01-15 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-01-16 | 2024-01-12 | 0.200 | 2,207,589 | +0 | 0.15% | 441,900 |
| 2024-01-15 | 2024-01-11 | 0.204 | 2,207,589 | +0 | 0.15% | 449,265 |
| 2024-01-12 | 2024-01-10 | 0.211 | 2,207,589 | +0 | 0.15% | 466,450 |
| 2024-01-11 | 2024-01-09 | 0.211 | 2,207,589 | +0 | 0.15% | 466,450 |
| 2024-01-10 | 2024-01-08 | 0.211 | 2,207,589 | +0 | 0.15% | 466,450 |
| 2024-01-09 | 2024-01-05 | 0.211 | 2,207,589 | +0 | 0.15% | 466,450 |
| 2024-01-08 | 2024-01-04 | 0.211 | 2,207,589 | +0 | 0.15% | 466,450 |
| 2024-01-05 | 2024-01-03 | 0.211 | 2,207,589 | +0 | 0.15% | 466,450 |
| 2024-01-04 | 2024-01-02 | 0.211 | 2,207,589 | +0 | 0.15% | 466,450 |
| 2024-01-03 | 2023-12-29 | 0.211 | 2,207,589 | +0 | 0.15% | 466,450 |
| 2024-01-02 | 2023-12-28 | 0.211 | 2,207,589 | +0 | 0.15% | 466,450 |
| 2023-12-29 | 2023-12-27 | 0.211 | 2,207,589 | +0 | 0.15% | 466,450 |
| 2023-12-28 | 2023-12-22 | 0.211 | 2,207,589 | +0 | 0.15% | 466,450 |
| 2023-12-27 | 2023-12-21 | 0.211 | 2,207,589 | +0 | 0.15% | 466,450 |
| 2023-12-22 | 2023-12-20 | 0.211 | 2,207,589 | +0 | 0.15% | 466,450 |
| 2023-12-21 | 2023-12-19 | 0.211 | 2,207,589 | +0 | 0.15% | 466,450 |
| 2023-12-20 | 2023-12-18 | 0.222 | 2,207,589 | +0 | 0.15% | 491,000 |
| 2023-12-19 | 2023-12-15 | 0.230 | 2,207,589 | +0 | 0.15% | 508,185 |
| 2023-12-18 | 2023-12-14 | 0.219 | 2,207,589 | +0 | 0.15% | 483,635 |
| 2023-12-15 | 2023-12-13 | 0.214 | 2,207,589 | +0 | 0.15% | 471,360 |
| 2023-12-14 | 2023-12-12 | 0.214 | 2,207,589 | +0 | 0.15% | 471,360 |
| 2023-12-13 | 2023-12-11 | 0.218 | 2,207,589 | +0 | 0.15% | 481,180 |
| 2023-12-12 | 2023-12-08 | 0.218 | 2,207,589 | +0 | 0.15% | 481,180 |
| 2023-12-11 | 2023-12-07 | 0.217 | 2,207,589 | +0 | 0.15% | 478,725 |
| 2023-12-08 | 2023-12-06 | 0.217 | 2,207,589 | +0 | 0.15% | 478,725 |
| 2023-12-07 | 2023-12-05 | 0.222 | 2,207,589 | +0 | 0.15% | 491,000 |
| 2023-12-06 | 2023-12-04 | 0.234 | 2,207,589 | +0 | 0.15% | 515,550 |
| 2023-12-05 | 2023-12-01 | 0.234 | 2,207,589 | +0 | 0.15% | 515,550 |
| 2023-12-04 | 2023-11-30 | 0.231 | 2,207,589 | +0 | 0.15% | 510,640 |
| 2023-12-01 | 2023-11-29 | 0.234 | 2,207,589 | +0 | 0.15% | 515,550 |
| 2023-11-30 | 2023-11-28 | 0.234 | 2,207,589 | +0 | 0.15% | 515,550 |
| 2023-11-29 | 2023-11-27 | 0.234 | 2,207,589 | +0 | 0.15% | 515,550 |
| 2023-11-28 | 2023-11-24 | 0.234 | 2,207,589 | +0 | 0.15% | 515,550 |
| 2023-11-27 | 2023-11-23 | 0.234 | 2,207,589 | +0 | 0.15% | 515,550 |
| 2023-11-24 | 2023-11-22 | 0.234 | 2,207,589 | +0 | 0.15% | 515,550 |
| 2023-11-23 | 2023-11-21 | 0.234 | 2,207,589 | +0 | 0.15% | 515,550 |
| 2023-11-22 | 2023-11-20 | 0.234 | 2,207,589 | +0 | 0.15% | 515,550 |
| 2023-11-21 | 2023-11-17 | 0.234 | 2,207,589 | +0 | 0.15% | 515,550 |
| 2023-11-20 | 2023-11-16 | 0.239 | 2,207,589 | +0 | 0.15% | 527,825 |
| 2023-11-17 | 2023-11-15 | 0.239 | 2,207,589 | +0 | 0.15% | 527,825 |
| 2023-11-16 | 2023-11-14 | 0.239 | 2,207,589 | +0 | 0.15% | 527,825 |
| 2023-11-15 | 2023-11-13 | 0.239 | 2,207,589 | +0 | 0.15% | 527,825 |
| 2023-11-14 | 2023-11-10 | 0.239 | 2,207,589 | +0 | 0.15% | 527,825 |
| 2023-11-13 | 2023-11-09 | 0.239 | 2,207,589 | +0 | 0.15% | 527,825 |
| 2023-11-10 | 2023-11-08 | 0.244 | 2,207,589 | +0 | 0.15% | 537,645 |
| 2023-11-09 | 2023-11-07 | 0.244 | 2,207,589 | +0 | 0.15% | 537,645 |
| 2023-11-08 | 2023-11-06 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-11-07 | 2023-11-03 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-11-06 | 2023-11-02 | 0.224 | 2,207,589 | +0 | 0.15% | 493,455 |
| 2023-11-03 | 2023-11-01 | 0.224 | 2,207,589 | +0 | 0.15% | 493,455 |
| 2023-11-02 | 2023-10-31 | 0.224 | 2,207,589 | +0 | 0.15% | 493,455 |
| 2023-11-01 | 2023-10-30 | 0.225 | 2,207,589 | +0 | 0.15% | 495,910 |
| 2023-10-31 | 2023-10-27 | 0.225 | 2,207,589 | +0 | 0.15% | 495,910 |
| 2023-10-30 | 2023-10-26 | 0.225 | 2,207,589 | +0 | 0.15% | 495,910 |
| 2023-10-27 | 2023-10-25 | 0.225 | 2,207,589 | +0 | 0.15% | 495,910 |
| 2023-10-26 | 2023-10-24 | 0.251 | 2,207,589 | +0 | 0.15% | 554,830 |
| 2023-10-25 | 2023-10-20 | 0.251 | 2,207,589 | +0 | 0.15% | 554,830 |
| 2023-10-24 | 2023-10-19 | 0.251 | 2,207,589 | +0 | 0.15% | 554,830 |
| 2023-10-20 | 2023-10-18 | 0.251 | 2,207,589 | +0 | 0.15% | 554,830 |
| 2023-10-19 | 2023-10-17 | 0.251 | 2,207,589 | +0 | 0.15% | 554,830 |
| 2023-10-18 | 2023-10-16 | 0.251 | 2,207,589 | +0 | 0.15% | 554,830 |
| 2023-10-17 | 2023-10-13 | 0.244 | 2,207,589 | +0 | 0.15% | 537,645 |
| 2023-10-16 | 2023-10-12 | 0.244 | 2,207,589 | +0 | 0.15% | 537,645 |
| 2023-10-13 | 2023-10-11 | 0.244 | 2,207,589 | +0 | 0.15% | 537,645 |
| 2023-10-12 | 2023-10-10 | 0.244 | 2,207,589 | +0 | 0.15% | 537,645 |
| 2023-10-11 | 2023-10-09 | 0.244 | 2,207,589 | +0 | 0.15% | 537,645 |
| 2023-10-10 | 2023-10-06 | 0.244 | 2,207,589 | +0 | 0.15% | 537,645 |
| 2023-10-09 | 2023-10-05 | 0.244 | 2,207,589 | +0 | 0.15% | 537,645 |
| 2023-10-06 | 2023-10-04 | 0.244 | 2,207,589 | +0 | 0.15% | 537,645 |
| 2023-10-05 | 2023-10-03 | 0.244 | 2,207,589 | +0 | 0.15% | 537,645 |
| 2023-10-04 | 2023-09-29 | 0.250 | 2,207,589 | +0 | 0.15% | 552,375 |
| 2023-10-03 | 2023-09-28 | 0.250 | 2,207,589 | +0 | 0.15% | 552,375 |
| 2023-09-29 | 2023-09-27 | 0.250 | 2,207,589 | +0 | 0.15% | 552,375 |
| 2023-09-28 | 2023-09-26 | 0.250 | 2,207,589 | +0 | 0.15% | 552,375 |
| 2023-09-27 | 2023-09-25 | 0.250 | 2,207,589 | +0 | 0.15% | 552,375 |
| 2023-09-26 | 2023-09-22 | 0.250 | 2,207,589 | +0 | 0.15% | 552,375 |
| 2023-09-25 | 2023-09-21 | 0.250 | 2,207,589 | +0 | 0.15% | 552,375 |
| 2023-09-22 | 2023-09-20 | 0.250 | 2,207,589 | +0 | 0.15% | 552,375 |
| 2023-09-21 | 2023-09-19 | 0.250 | 2,207,589 | +0 | 0.15% | 552,375 |
| 2023-09-20 | 2023-09-18 | 0.250 | 2,207,589 | +0 | 0.15% | 552,375 |
| 2023-09-19 | 2023-09-15 | 0.250 | 2,207,589 | +0 | 0.15% | 552,375 |
| 2023-09-18 | 2023-09-14 | 0.250 | 2,207,589 | +0 | 0.15% | 552,375 |
| 2023-09-15 | 2023-09-13 | 0.250 | 2,207,589 | +0 | 0.15% | 552,375 |
| 2023-09-14 | 2023-09-12 | 0.250 | 2,207,589 | +0 | 0.15% | 552,375 |
| 2023-09-13 | 2023-09-11 | 0.250 | 2,207,589 | +0 | 0.15% | 552,375 |
| 2023-09-12 | 2023-09-07 | 0.250 | 2,207,589 | +0 | 0.15% | 552,375 |
| 2023-09-11 | 2023-09-06 | 0.250 | 2,207,589 | +0 | 0.15% | 552,375 |
| 2023-09-07 | 2023-09-05 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-09-06 | 2023-09-04 | 0.239 | 2,207,589 | +0 | 0.15% | 527,825 |
| 2023-09-05 | 2023-08-31 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-09-04 | 2023-08-30 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-08-31 | 2023-08-29 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-08-30 | 2023-08-28 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-08-29 | 2023-08-25 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-08-28 | 2023-08-24 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-08-25 | 2023-08-23 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-08-24 | 2023-08-22 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-08-23 | 2023-08-21 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-08-22 | 2023-08-18 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-08-21 | 2023-08-17 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-08-18 | 2023-08-16 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-08-17 | 2023-08-15 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-08-16 | 2023-08-14 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-08-15 | 2023-08-11 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-08-14 | 2023-08-10 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-08-11 | 2023-08-09 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-08-10 | 2023-08-08 | 0.245 | 2,207,589 | +0 | 0.15% | 540,100 |
| 2023-08-09 | 2023-08-07 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-08-08 | 2023-08-04 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-08-07 | 2023-08-03 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-08-04 | 2023-08-02 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-08-03 | 2023-08-01 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-08-02 | 2023-07-31 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-08-01 | 2023-07-28 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-07-31 | 2023-07-27 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-07-28 | 2023-07-26 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-07-27 | 2023-07-25 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-07-26 | 2023-07-24 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-07-25 | 2023-07-21 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-07-24 | 2023-07-20 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-07-21 | 2023-07-19 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-07-20 | 2023-07-18 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-07-19 | 2023-07-14 | 0.234 | 2,207,589 | +0 | 0.15% | 515,550 |
| 2023-07-18 | 2023-07-13 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-07-14 | 2023-07-12 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-07-13 | 2023-07-11 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-07-12 | 2023-07-10 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-07-11 | 2023-07-07 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-07-10 | 2023-07-06 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-07-07 | 2023-07-05 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-07-06 | 2023-07-04 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-07-05 | 2023-07-03 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-07-04 | 2023-06-30 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-07-03 | 2023-06-29 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-06-30 | 2023-06-28 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-06-29 | 2023-06-27 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-06-28 | 2023-06-26 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-06-27 | 2023-06-23 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-06-26 | 2023-06-21 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-06-23 | 2023-06-20 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-06-21 | 2023-06-19 | 0.256 | 2,207,589 | +0 | 0.15% | 564,650 |
| 2023-06-20 | 2023-06-16 | 0.250 | 2,207,589 | +0 | 0.15% | 552,375 |
| 2023-06-19 | 2023-06-15 | 0.270 | 2,207,589 | +0 | 0.15% | 595,077 |
| 2023-06-16 | 2023-06-14 | 0.270 | 2,207,589 | +112,875 | 0.15% | 595,077 |
| 2023-06-15 | 2023-06-13 | 0.270 | 2,094,714 | +0 | 0.15% | 564,650 |
| 2023-06-14 | 2023-06-12 | 0.270 | 2,094,714 | +0 | 0.15% | 564,650 |
| 2023-06-13 | 2023-06-09 | 0.270 | 2,094,714 | +0 | 0.15% | 564,650 |
| 2023-06-12 | 2023-06-08 | 0.270 | 2,094,714 | +0 | 0.15% | 564,650 |
| 2023-06-09 | 2023-06-07 | 0.270 | 2,094,714 | +0 | 0.15% | 564,650 |
| 2023-06-08 | 2023-06-06 | 0.272 | 2,094,714 | +0 | 0.15% | 569,560 |
| 2023-06-07 | 2023-06-05 | 0.272 | 2,094,714 | +0 | 0.15% | 569,560 |
| 2023-06-06 | 2023-06-02 | 0.271 | 2,094,714 | +0 | 0.15% | 567,105 |
| 2023-06-05 | 2023-06-01 | 0.271 | 2,094,714 | +0 | 0.15% | 567,105 |
| 2023-06-02 | 2023-05-31 | 0.271 | 2,094,714 | +0 | 0.15% | 567,105 |
| 2023-06-01 | 2023-05-30 | 0.271 | 2,094,714 | +0 | 0.15% | 567,105 |
| 2023-05-31 | 2023-05-29 | 0.271 | 2,094,714 | +0 | 0.15% | 567,105 |
| 2023-05-30 | 2023-05-25 | 0.271 | 2,094,714 | +0 | 0.15% | 567,105 |
| 2023-05-29 | 2023-05-24 | 0.271 | 2,094,714 | +0 | 0.15% | 567,105 |
| 2023-05-25 | 2023-05-23 | 0.271 | 2,094,714 | +0 | 0.15% | 567,105 |
| 2023-05-24 | 2023-05-22 | 0.271 | 2,094,714 | +0 | 0.15% | 567,105 |
| 2023-05-23 | 2023-05-19 | 0.271 | 2,094,714 | +0 | 0.15% | 567,105 |
| 2023-05-22 | 2023-05-18 | 0.271 | 2,094,714 | +0 | 0.15% | 567,105 |
| 2023-05-19 | 2023-05-17 | 0.271 | 2,094,714 | +0 | 0.15% | 567,105 |
| 2023-05-18 | 2023-05-16 | 0.271 | 2,094,714 | +0 | 0.15% | 567,105 |
| 2023-05-17 | 2023-05-15 | 0.271 | 2,094,714 | +0 | 0.15% | 567,105 |
| 2023-05-16 | 2023-05-12 | 0.273 | 2,094,714 | +0 | 0.15% | 572,015 |
| 2023-05-15 | 2023-05-11 | 0.280 | 2,094,714 | +0 | 0.15% | 586,745 |
| 2023-05-12 | 2023-05-10 | 0.280 | 2,094,714 | +0 | 0.15% | 586,745 |
| 2023-05-11 | 2023-05-09 | 0.280 | 2,094,714 | +0 | 0.15% | 586,745 |
| 2023-05-10 | 2023-05-08 | 0.280 | 2,094,714 | +0 | 0.15% | 586,745 |
| 2023-05-09 | 2023-05-05 | 0.280 | 2,094,714 | +0 | 0.15% | 586,745 |
| 2023-05-08 | 2023-05-04 | 0.270 | 2,094,714 | +0 | 0.15% | 564,650 |
| 2023-05-05 | 2023-05-03 | 0.270 | 2,094,714 | +0 | 0.15% | 564,650 |
| 2023-05-04 | 2023-05-02 | 0.270 | 2,094,714 | +0 | 0.15% | 564,650 |
| 2023-05-03 | 2023-04-28 | 0.270 | 2,094,714 | +0 | 0.15% | 564,650 |
| 2023-05-02 | 2023-04-27 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2023-04-28 | 2023-04-26 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2023-04-27 | 2023-04-25 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2023-04-26 | 2023-04-24 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2023-04-25 | 2023-04-21 | 0.280 | 2,094,714 | +0 | 0.15% | 586,745 |
| 2023-04-24 | 2023-04-20 | 0.280 | 2,094,714 | +0 | 0.15% | 586,745 |
| 2023-04-21 | 2023-04-19 | 0.280 | 2,094,714 | +0 | 0.15% | 586,745 |
| 2023-04-20 | 2023-04-18 | 0.280 | 2,094,714 | +0 | 0.15% | 586,745 |
| 2023-04-19 | 2023-04-17 | 0.280 | 2,094,714 | +0 | 0.15% | 586,745 |
| 2023-04-18 | 2023-04-14 | 0.280 | 2,094,714 | +0 | 0.15% | 586,745 |
| 2023-04-17 | 2023-04-13 | 0.280 | 2,094,714 | +0 | 0.15% | 586,745 |
| 2023-04-14 | 2023-04-12 | 0.280 | 2,094,714 | +0 | 0.15% | 586,745 |
| 2023-04-13 | 2023-04-11 | 0.280 | 2,094,714 | +0 | 0.15% | 586,745 |
| 2023-04-12 | 2023-04-06 | 0.280 | 2,094,714 | +0 | 0.15% | 586,745 |
| 2023-04-11 | 2023-04-04 | 0.293 | 2,094,714 | +0 | 0.15% | 613,750 |
| 2023-04-06 | 2023-04-03 | 0.293 | 2,094,714 | +0 | 0.15% | 613,750 |
| 2023-04-04 | 2023-03-31 | 0.293 | 2,094,714 | +0 | 0.15% | 613,750 |
| 2023-04-03 | 2023-03-30 | 0.293 | 2,094,714 | +0 | 0.15% | 613,750 |
| 2023-03-31 | 2023-03-29 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2023-03-30 | 2023-03-28 | 0.270 | 2,094,714 | +0 | 0.15% | 564,650 |
| 2023-03-29 | 2023-03-27 | 0.270 | 2,094,714 | +0 | 0.15% | 564,650 |
| 2023-03-28 | 2023-03-24 | 0.270 | 2,094,714 | +0 | 0.15% | 564,650 |
| 2023-03-27 | 2023-03-23 | 0.272 | 2,094,714 | +0 | 0.15% | 569,560 |
| 2023-03-24 | 2023-03-22 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2023-03-23 | 2023-03-21 | 0.273 | 2,094,714 | +0 | 0.15% | 572,015 |
| 2023-03-22 | 2023-03-20 | 0.273 | 2,094,714 | +0 | 0.15% | 572,015 |
| 2023-03-21 | 2023-03-17 | 0.277 | 2,094,714 | +0 | 0.15% | 579,380 |
| 2023-03-20 | 2023-03-16 | 0.279 | 2,094,714 | +0 | 0.15% | 584,290 |
| 2023-03-17 | 2023-03-15 | 0.288 | 2,094,714 | +0 | 0.15% | 603,930 |
| 2023-03-16 | 2023-03-14 | 0.293 | 2,094,714 | +0 | 0.15% | 613,750 |
| 2023-03-15 | 2023-03-13 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2023-03-14 | 2023-03-10 | 0.285 | 2,094,714 | +0 | 0.15% | 596,565 |
| 2023-03-13 | 2023-03-09 | 0.291 | 2,094,714 | +0 | 0.15% | 608,840 |
| 2023-03-10 | 2023-03-08 | 0.316 | 2,094,714 | +0 | 0.15% | 662,850 |
| 2023-03-09 | 2023-03-07 | 0.293 | 2,094,714 | +0 | 0.15% | 613,750 |
| 2023-03-08 | 2023-03-06 | 0.270 | 2,094,714 | +0 | 0.15% | 564,650 |
| 2023-03-07 | 2023-03-03 | 0.293 | 2,094,714 | +0 | 0.15% | 613,750 |
| 2023-03-06 | 2023-03-02 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2023-03-03 | 2023-03-01 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2023-03-02 | 2023-02-28 | 0.271 | 2,094,714 | +0 | 0.15% | 567,105 |
| 2023-03-01 | 2023-02-27 | 0.275 | 2,094,714 | +0 | 0.15% | 576,925 |
| 2023-02-28 | 2023-02-24 | 0.275 | 2,094,714 | +0 | 0.15% | 576,925 |
| 2023-02-27 | 2023-02-23 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2023-02-24 | 2023-02-22 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2023-02-23 | 2023-02-21 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2023-02-22 | 2023-02-20 | 0.293 | 2,094,714 | +0 | 0.15% | 613,750 |
| 2023-02-21 | 2023-02-17 | 0.293 | 2,094,714 | +0 | 0.15% | 613,750 |
| 2023-02-20 | 2023-02-16 | 0.293 | 2,094,714 | +0 | 0.15% | 613,750 |
| 2023-02-17 | 2023-02-15 | 0.289 | 2,094,714 | +0 | 0.15% | 606,385 |
| 2023-02-16 | 2023-02-14 | 0.289 | 2,094,714 | +0 | 0.15% | 606,385 |
| 2023-02-15 | 2023-02-13 | 0.289 | 2,094,714 | +0 | 0.15% | 606,385 |
| 2023-02-14 | 2023-02-10 | 0.289 | 2,094,714 | +0 | 0.15% | 606,385 |
| 2023-02-13 | 2023-02-09 | 0.286 | 2,094,714 | +0 | 0.15% | 599,020 |
| 2023-02-10 | 2023-02-08 | 0.286 | 2,094,714 | +0 | 0.15% | 599,020 |
| 2023-02-09 | 2023-02-07 | 0.286 | 2,094,714 | +0 | 0.15% | 599,020 |
| 2023-02-08 | 2023-02-06 | 0.286 | 2,094,714 | +0 | 0.15% | 599,020 |
| 2023-02-07 | 2023-02-03 | 0.286 | 2,094,714 | +0 | 0.15% | 599,020 |
| 2023-02-06 | 2023-02-02 | 0.286 | 2,094,714 | +0 | 0.15% | 599,020 |
| 2023-02-03 | 2023-02-01 | 0.286 | 2,094,714 | +0 | 0.15% | 599,020 |
| 2023-02-02 | 2023-01-31 | 0.286 | 2,094,714 | +0 | 0.15% | 599,020 |
| 2023-02-01 | 2023-01-30 | 0.286 | 2,094,714 | +0 | 0.15% | 599,020 |
| 2023-01-31 | 2023-01-27 | 0.286 | 2,094,714 | +0 | 0.15% | 599,020 |
| 2023-01-30 | 2023-01-26 | 0.258 | 2,094,714 | +0 | 0.15% | 540,100 |
| 2023-01-27 | 2023-01-20 | 0.258 | 2,094,714 | +0 | 0.15% | 540,100 |
| 2023-01-26 | 2023-01-19 | 0.258 | 2,094,714 | +0 | 0.15% | 540,100 |
| 2023-01-20 | 2023-01-18 | 0.258 | 2,094,714 | +0 | 0.15% | 540,100 |
| 2023-01-19 | 2023-01-17 | 0.258 | 2,094,714 | +0 | 0.15% | 540,100 |
| 2023-01-18 | 2023-01-16 | 0.258 | 2,094,714 | +0 | 0.15% | 540,100 |
| 2023-01-17 | 2023-01-13 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2023-01-16 | 2023-01-12 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2023-01-13 | 2023-01-11 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2023-01-12 | 2023-01-10 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2023-01-11 | 2023-01-09 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2023-01-10 | 2023-01-06 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2023-01-09 | 2023-01-05 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2023-01-06 | 2023-01-04 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2023-01-05 | 2023-01-03 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2023-01-04 | 2022-12-30 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2023-01-03 | 2022-12-29 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2022-12-30 | 2022-12-28 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2022-12-29 | 2022-12-23 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2022-12-28 | 2022-12-22 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2022-12-23 | 2022-12-21 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2022-12-22 | 2022-12-20 | 0.258 | 2,094,714 | +0 | 0.15% | 540,100 |
| 2022-12-21 | 2022-12-19 | 0.258 | 2,094,714 | +0 | 0.15% | 540,100 |
| 2022-12-20 | 2022-12-16 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2022-12-19 | 2022-12-15 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2022-12-16 | 2022-12-14 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2022-12-15 | 2022-12-13 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2022-12-14 | 2022-12-12 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2022-12-13 | 2022-12-09 | 0.259 | 2,094,714 | +0 | 0.15% | 542,555 |
| 2022-12-12 | 2022-12-08 | 0.278 | 2,094,714 | +0 | 0.15% | 581,835 |
| 2022-12-09 | 2022-12-07 | 0.278 | 2,094,714 | +0 | 0.15% | 581,835 |
| 2022-12-08 | 2022-12-06 | 0.278 | 2,094,714 | +0 | 0.15% | 581,835 |
| 2022-12-07 | 2022-12-05 | 0.278 | 2,094,714 | +0 | 0.15% | 581,835 |
| 2022-12-06 | 2022-12-02 | 0.278 | 2,094,714 | +0 | 0.15% | 581,835 |
| 2022-12-05 | 2022-12-01 | 0.246 | 2,094,714 | +0 | 0.15% | 515,550 |
| 2022-12-02 | 2022-11-30 | 0.255 | 2,094,714 | +0 | 0.15% | 535,190 |
| 2022-12-01 | 2022-11-29 | 0.255 | 2,094,714 | +0 | 0.15% | 535,190 |
| 2022-11-30 | 2022-11-28 | 0.255 | 2,094,714 | +0 | 0.15% | 535,190 |
| 2022-11-29 | 2022-11-25 | 0.255 | 2,094,714 | +0 | 0.15% | 535,190 |
| 2022-11-28 | 2022-11-24 | 0.255 | 2,094,714 | +0 | 0.15% | 535,190 |
| 2022-11-25 | 2022-11-23 | 0.255 | 2,094,714 | +0 | 0.15% | 535,190 |
| 2022-11-24 | 2022-11-22 | 0.258 | 2,094,714 | +0 | 0.15% | 540,100 |
| 2022-11-23 | 2022-11-21 | 0.246 | 2,094,714 | +0 | 0.15% | 515,550 |
| 2022-11-22 | 2022-11-18 | 0.246 | 2,094,714 | +0 | 0.15% | 515,550 |
| 2022-11-21 | 2022-11-17 | 0.246 | 2,094,714 | +0 | 0.15% | 515,550 |
| 2022-11-18 | 2022-11-16 | 0.246 | 2,094,714 | +0 | 0.15% | 515,550 |
| 2022-11-17 | 2022-11-15 | 0.246 | 2,094,714 | +0 | 0.15% | 515,550 |
| 2022-11-16 | 2022-11-14 | 0.240 | 2,094,714 | +0 | 0.15% | 503,275 |
| 2022-11-15 | 2022-11-11 | 0.240 | 2,094,714 | +0 | 0.15% | 503,275 |
| 2022-11-14 | 2022-11-10 | 0.236 | 2,094,714 | +0 | 0.15% | 493,455 |
| 2022-11-11 | 2022-11-09 | 0.240 | 2,094,714 | +0 | 0.15% | 503,275 |
| 2022-11-10 | 2022-11-08 | 0.236 | 2,094,714 | +0 | 0.15% | 493,455 |
| 2022-11-09 | 2022-11-07 | 0.236 | 2,094,714 | +0 | 0.15% | 493,455 |
| 2022-11-08 | 2022-11-04 | 0.236 | 2,094,714 | +0 | 0.15% | 493,455 |
| 2022-11-07 | 2022-11-03 | 0.236 | 2,094,714 | +0 | 0.15% | 493,455 |
| 2022-11-04 | 2022-11-02 | 0.246 | 2,094,714 | +0 | 0.15% | 515,550 |
| 2022-11-03 | 2022-11-01 | 0.246 | 2,094,714 | +0 | 0.15% | 515,550 |
| 2022-11-02 | 2022-10-31 | 0.246 | 2,094,714 | +0 | 0.15% | 515,550 |
| 2022-11-01 | 2022-10-28 | 0.246 | 2,094,714 | +0 | 0.15% | 515,550 |
| 2022-10-31 | 2022-10-27 | 0.246 | 2,094,714 | +0 | 0.15% | 515,550 |
| 2022-10-28 | 2022-10-26 | 0.246 | 2,094,714 | +0 | 0.15% | 515,550 |
| 2022-10-27 | 2022-10-25 | 0.246 | 2,094,714 | +0 | 0.15% | 515,550 |
| 2022-10-26 | 2022-10-24 | 0.246 | 2,094,714 | +0 | 0.15% | 515,550 |
| 2022-10-25 | 2022-10-21 | 0.246 | 2,094,714 | +0 | 0.15% | 515,550 |
| 2022-10-24 | 2022-10-20 | 0.257 | 2,094,714 | +0 | 0.15% | 537,645 |
| 2022-10-21 | 2022-10-19 | 0.257 | 2,094,714 | +0 | 0.15% | 537,645 |
| 2022-10-20 | 2022-10-18 | 0.257 | 2,094,714 | +0 | 0.15% | 537,645 |
| 2022-10-19 | 2022-10-17 | 0.257 | 2,094,714 | +0 | 0.15% | 537,645 |
| 2022-10-18 | 2022-10-14 | 0.258 | 2,094,714 | +0 | 0.15% | 540,100 |
| 2022-10-17 | 2022-10-13 | 0.258 | 2,094,714 | +0 | 0.15% | 540,100 |
| 2022-10-14 | 2022-10-12 | 0.270 | 2,094,714 | +0 | 0.15% | 564,650 |
| 2022-10-13 | 2022-10-11 | 0.264 | 2,094,714 | +0 | 0.15% | 552,375 |
| 2022-10-12 | 2022-10-10 | 0.258 | 2,094,714 | +0 | 0.15% | 540,100 |
| 2022-10-11 | 2022-10-07 | 0.258 | 2,094,714 | +0 | 0.15% | 540,100 |
| 2022-10-10 | 2022-10-06 | 0.258 | 2,094,714 | +0 | 0.15% | 540,100 |
| 2022-10-07 | 2022-10-05 | 0.258 | 2,094,714 | +0 | 0.15% | 540,100 |
| 2022-10-06 | 2022-10-03 | 0.258 | 2,094,714 | +0 | 0.15% | 540,100 |
| 2022-10-05 | 2022-09-30 | 0.258 | 2,094,714 | +0 | 0.15% | 540,100 |
| 2022-10-03 | 2022-09-29 | 0.271 | 2,094,714 | +0 | 0.15% | 567,105 |
| 2022-09-30 | 2022-09-28 | 0.272 | 2,094,714 | +0 | 0.15% | 569,560 |
| 2022-09-29 | 2022-09-27 | 0.272 | 2,094,714 | +0 | 0.15% | 569,560 |
| 2022-09-28 | 2022-09-26 | 0.273 | 2,094,714 | +0 | 0.15% | 572,015 |
| 2022-09-27 | 2022-09-23 | 0.275 | 2,094,714 | +0 | 0.15% | 576,925 |
| 2022-09-26 | 2022-09-22 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2022-09-23 | 2022-09-21 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2022-09-22 | 2022-09-20 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2022-09-21 | 2022-09-19 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2022-09-20 | 2022-09-16 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2022-09-19 | 2022-09-15 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2022-09-16 | 2022-09-14 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2022-09-15 | 2022-09-13 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2022-09-14 | 2022-09-09 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2022-09-13 | 2022-09-08 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2022-09-09 | 2022-09-07 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2022-09-08 | 2022-09-06 | 0.281 | 2,094,714 | +0 | 0.15% | 589,200 |
| 2022-09-07 | 2022-09-05 | 0.305 | 2,094,714 | +0 | 0.15% | 638,300 |
| 2022-09-06 | 2022-09-02 | 0.305 | 2,094,714 | +0 | 0.15% | 638,300 |
| 2022-09-05 | 2022-09-01 | 0.305 | 2,094,714 | +0 | 0.15% | 638,300 |
| 2022-09-02 | 2022-08-31 | 0.305 | 2,094,714 | +0 | 0.15% | 638,300 |
| 2022-09-01 | 2022-08-30 | 0.293 | 2,094,714 | +0 | 0.15% | 613,750 |
| 2022-08-31 | 2022-08-29 | 0.293 | 2,094,714 | +0 | 0.15% | 613,750 |
| 2022-08-30 | 2022-08-26 | 0.293 | 2,094,714 | +0 | 0.15% | 613,750 |
| 2022-08-29 | 2022-08-25 | 0.293 | 2,094,714 | +0 | 0.15% | 613,750 |
| 2022-08-26 | 2022-08-24 | 0.305 | 2,094,714 | +0 | 0.15% | 638,300 |
| 2022-08-25 | 2022-08-23 | 0.305 | 2,094,714 | +0 | 0.15% | 638,300 |
| 2022-08-24 | 2022-08-22 | 0.305 | 2,094,714 | +0 | 0.15% | 638,300 |
| 2022-08-23 | 2022-08-19 | 0.305 | 2,094,714 | +0 | 0.15% | 638,300 |
| 2022-08-22 | 2022-08-18 | 0.299 | 2,094,714 | +0 | 0.15% | 626,025 |
| 2022-08-19 | 2022-08-17 | 0.299 | 2,094,714 | +0 | 0.15% | 626,025 |
| 2022-08-18 | 2022-08-16 | 0.299 | 2,094,714 | +0 | 0.15% | 626,025 |
| 2022-08-17 | 2022-08-15 | 0.305 | 2,094,714 | +0 | 0.15% | 638,300 |
| 2022-08-16 | 2022-08-12 | 0.305 | 2,094,714 | +0 | 0.15% | 638,300 |
| 2022-08-15 | 2022-08-11 | 0.305 | 2,094,714 | +0 | 0.15% | 638,300 |
| 2022-08-12 | 2022-08-10 | 0.305 | 2,094,714 | +0 | 0.15% | 638,300 |
| 2022-08-11 | 2022-08-09 | 0.305 | 2,094,714 | +0 | 0.15% | 638,300 |
| 2022-08-10 | 2022-08-08 | 0.305 | 2,094,714 | +0 | 0.15% | 638,300 |
| 2022-08-09 | 2022-08-05 | 0.305 | 2,094,714 | +0 | 0.15% | 638,300 |
| 2022-08-08 | 2022-08-04 | 0.305 | 2,094,714 | +0 | 0.15% | 638,300 |
| 2022-08-05 | 2022-08-03 | 0.311 | 2,094,714 | +0 | 0.15% | 650,575 |
| 2022-08-04 | 2022-08-02 | 0.311 | 2,094,714 | +0 | 0.15% | 650,575 |
| 2022-08-03 | 2022-08-01 | 0.311 | 2,094,714 | +0 | 0.15% | 650,575 |
| 2022-08-02 | 2022-07-29 | 0.311 | 2,094,714 | +0 | 0.15% | 650,575 |
| 2022-08-01 | 2022-07-28 | 0.311 | 2,094,714 | +0 | 0.15% | 650,575 |
| 2022-07-29 | 2022-07-27 | 0.311 | 2,094,714 | +0 | 0.15% | 650,575 |
| 2022-07-28 | 2022-07-26 | 0.311 | 2,094,714 | +0 | 0.15% | 650,575 |
| 2022-07-27 | 2022-07-25 | 0.311 | 2,094,714 | +0 | 0.15% | 650,575 |
| 2022-07-26 | 2022-07-22 | 0.311 | 2,094,714 | +0 | 0.15% | 650,575 |
| 2022-07-25 | 2022-07-21 | 0.311 | 2,094,714 | +0 | 0.15% | 650,575 |
| 2022-07-22 | 2022-07-20 | 0.311 | 2,094,714 | +0 | 0.15% | 650,575 |
| 2022-07-21 | 2022-07-19 | 0.311 | 2,094,714 | +0 | 0.15% | 650,575 |
| 2022-07-20 | 2022-07-18 | 0.311 | 2,094,714 | +0 | 0.15% | 650,575 |
| 2022-07-19 | 2022-07-15 | 0.311 | 2,094,714 | +0 | 0.15% | 650,575 |
| 2022-07-18 | 2022-07-14 | 0.311 | 2,094,714 | +0 | 0.15% | 650,575 |
| 2022-07-15 | 2022-07-13 | 0.311 | 2,094,714 | +0 | 0.15% | 650,575 |
| 2022-07-14 | 2022-07-12 | 0.305 | 2,094,714 | +0 | 0.15% | 638,300 |
| 2022-07-13 | 2022-07-11 | 0.352 | 2,094,714 | +0 | 0.15% | 736,500 |
| 2022-07-12 | 2022-07-08 | 0.352 | 2,094,714 | +0 | 0.15% | 736,500 |
| 2022-07-11 | 2022-07-07 | 0.352 | 2,094,714 | +0 | 0.15% | 736,500 |
| 2022-07-08 | 2022-07-06 | 0.352 | 2,094,714 | +0 | 0.15% | 736,500 |
| 2022-07-07 | 2022-07-05 | 0.352 | 2,094,714 | +0 | 0.15% | 736,500 |
| 2022-07-06 | 2022-07-04 | 0.352 | 2,094,714 | +0 | 0.15% | 736,500 |
| 2022-07-05 | 2022-06-30 | 0.352 | 2,094,714 | +0 | 0.15% | 736,500 |
| 2022-07-04 | 2022-06-29 | 0.352 | 2,094,714 | +0 | 0.15% | 736,500 |
| 2022-06-30 | 2022-06-28 | 0.352 | 2,094,714 | +0 | 0.15% | 736,500 |
| 2022-06-29 | 2022-06-27 | 0.352 | 2,094,714 | +0 | 0.15% | 736,500 |
| 2022-06-28 | 2022-06-24 | 0.352 | 2,094,714 | +0 | 0.15% | 736,500 |
| 2022-06-27 | 2022-06-23 | 0.352 | 2,094,714 | +0 | 0.15% | 736,500 |
| 2022-06-24 | 2022-06-22 | 0.352 | 2,094,714 | +0 | 0.15% | 736,500 |
| 2022-06-23 | 2022-06-21 | 0.352 | 2,094,714 | +0 | 0.15% | 736,500 |
| 2022-06-22 | 2022-06-20 | 0.352 | 2,094,714 | +0 | 0.15% | 736,500 |
| 2022-06-21 | 2022-06-17 | 0.352 | 2,094,714 | +0 | 0.15% | 736,500 |
| 2022-06-20 | 2022-06-16 | 0.328 | 2,094,714 | +0 | 0.15% | 687,400 |
| 2022-06-17 | 2022-06-15 | 0.348 | 2,094,714 | +0 | 0.15% | 729,655 |
| 2022-06-16 | 2022-06-14 | 0.348 | 2,094,714 | +86,067 | 0.15% | 729,655 |
| 2022-06-15 | 2022-06-13 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-06-14 | 2022-06-10 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-06-13 | 2022-06-09 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-06-10 | 2022-06-08 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-06-09 | 2022-06-07 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-06-08 | 2022-06-06 | 0.330 | 2,008,647 | +0 | 0.15% | 662,850 |
| 2022-06-07 | 2022-06-02 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-06-06 | 2022-06-01 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-06-02 | 2022-05-31 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-06-01 | 2022-05-30 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-05-31 | 2022-05-27 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-05-30 | 2022-05-26 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-05-27 | 2022-05-25 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-05-26 | 2022-05-24 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-05-25 | 2022-05-23 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-05-24 | 2022-05-20 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-05-23 | 2022-05-19 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-05-20 | 2022-05-18 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-05-19 | 2022-05-17 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-05-18 | 2022-05-16 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-05-17 | 2022-05-13 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-05-16 | 2022-05-12 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-05-13 | 2022-05-11 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-05-12 | 2022-05-10 | 0.306 | 2,008,647 | +0 | 0.15% | 613,750 |
| 2022-05-11 | 2022-05-06 | 0.330 | 2,008,647 | +0 | 0.15% | 662,850 |
| 2022-05-10 | 2022-05-05 | 0.318 | 2,008,647 | +0 | 0.15% | 638,300 |
| 2022-05-06 | 2022-05-04 | 0.318 | 2,008,647 | +0 | 0.15% | 638,300 |
| 2022-05-05 | 2022-05-03 | 0.318 | 2,008,647 | +0 | 0.15% | 638,300 |
| 2022-05-04 | 2022-04-29 | 0.318 | 2,008,647 | +0 | 0.15% | 638,300 |
| 2022-05-03 | 2022-04-28 | 0.318 | 2,008,647 | +0 | 0.15% | 638,300 |
| 2022-04-29 | 2022-04-27 | 0.318 | 2,008,647 | +0 | 0.15% | 638,300 |
| 2022-04-28 | 2022-04-26 | 0.318 | 2,008,647 | +0 | 0.15% | 638,300 |
| 2022-04-27 | 2022-04-25 | 0.330 | 2,008,647 | +0 | 0.15% | 662,850 |
| 2022-04-26 | 2022-04-22 | 0.330 | 2,008,647 | +0 | 0.15% | 662,850 |
| 2022-04-25 | 2022-04-21 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-04-22 | 2022-04-20 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-04-21 | 2022-04-19 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-04-20 | 2022-04-14 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-04-19 | 2022-04-13 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-04-14 | 2022-04-12 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-04-13 | 2022-04-11 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-04-12 | 2022-04-08 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-04-11 | 2022-04-07 | 0.336 | 2,008,647 | +0 | 0.15% | 675,125 |
| 2022-04-08 | 2022-04-06 | 0.336 | 2,008,647 | +0 | 0.15% | 675,125 |
| 2022-04-07 | 2022-04-04 | 0.336 | 2,008,647 | +0 | 0.15% | 675,125 |
| 2022-04-06 | 2022-04-01 | 0.336 | 2,008,647 | +0 | 0.15% | 675,125 |
| 2022-04-04 | 2022-03-31 | 0.336 | 2,008,647 | +0 | 0.15% | 675,125 |
| 2022-04-01 | 2022-03-30 | 0.336 | 2,008,647 | +0 | 0.15% | 675,125 |
| 2022-03-31 | 2022-03-29 | 0.336 | 2,008,647 | +0 | 0.15% | 675,125 |
| 2022-03-30 | 2022-03-28 | 0.336 | 2,008,647 | +0 | 0.15% | 675,125 |
| 2022-03-29 | 2022-03-25 | 0.336 | 2,008,647 | +0 | 0.15% | 675,125 |
| 2022-03-28 | 2022-03-24 | 0.318 | 2,008,647 | +0 | 0.15% | 638,300 |
| 2022-03-25 | 2022-03-23 | 0.324 | 2,008,647 | +0 | 0.15% | 650,575 |
| 2022-03-24 | 2022-03-22 | 0.324 | 2,008,647 | +0 | 0.15% | 650,575 |
| 2022-03-23 | 2022-03-21 | 0.324 | 2,008,647 | +0 | 0.15% | 650,575 |
| 2022-03-22 | 2022-03-18 | 0.324 | 2,008,647 | +0 | 0.15% | 650,575 |
| 2022-03-21 | 2022-03-17 | 0.318 | 2,008,647 | +0 | 0.15% | 638,300 |
| 2022-03-18 | 2022-03-16 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-03-17 | 2022-03-15 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-03-16 | 2022-03-14 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-03-15 | 2022-03-11 | 0.336 | 2,008,647 | +0 | 0.15% | 675,125 |
| 2022-03-14 | 2022-03-10 | 0.336 | 2,008,647 | +0 | 0.15% | 675,125 |
| 2022-03-11 | 2022-03-09 | 0.336 | 2,008,647 | +0 | 0.15% | 675,125 |
| 2022-03-10 | 2022-03-08 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-03-09 | 2022-03-07 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-03-08 | 2022-03-04 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-03-07 | 2022-03-03 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-03-04 | 2022-03-02 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-03-03 | 2022-03-01 | 0.354 | 2,008,647 | +0 | 0.15% | 711,950 |
| 2022-03-02 | 2022-02-28 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-03-01 | 2022-02-25 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-02-28 | 2022-02-24 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-02-25 | 2022-02-23 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-02-24 | 2022-02-22 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-02-23 | 2022-02-21 | 0.324 | 2,008,647 | +0 | 0.15% | 650,575 |
| 2022-02-22 | 2022-02-18 | 0.330 | 2,008,647 | +0 | 0.15% | 662,850 |
| 2022-02-21 | 2022-02-17 | 0.330 | 2,008,647 | +0 | 0.15% | 662,850 |
| 2022-02-18 | 2022-02-16 | 0.330 | 2,008,647 | +0 | 0.15% | 662,850 |
| 2022-02-17 | 2022-02-15 | 0.330 | 2,008,647 | +0 | 0.15% | 662,850 |
| 2022-02-16 | 2022-02-14 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-02-15 | 2022-02-11 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-02-14 | 2022-02-10 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-02-11 | 2022-02-09 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-02-10 | 2022-02-08 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2022-02-09 | 2022-02-07 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-02-08 | 2022-02-04 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-02-07 | 2022-01-31 | 0.361 | 2,008,647 | +0 | 0.15% | 724,225 |
| 2022-02-04 | 2022-01-27 | 0.336 | 2,008,647 | +0 | 0.15% | 675,125 |
| 2022-01-28 | 2022-01-26 | 0.336 | 2,008,647 | +0 | 0.15% | 675,125 |
| 2022-01-27 | 2022-01-25 | 0.336 | 2,008,647 | +0 | 0.15% | 675,125 |
| 2022-01-26 | 2022-01-24 | 0.336 | 2,008,647 | +0 | 0.15% | 675,125 |
| 2022-01-25 | 2022-01-21 | 0.336 | 2,008,647 | +0 | 0.15% | 675,125 |
| 2022-01-24 | 2022-01-20 | 0.348 | 2,008,647 | +0 | 0.15% | 699,675 |
| 2022-01-21 | 2022-01-19 | 0.354 | 2,008,647 | +0 | 0.15% | 711,950 |
| 2022-01-20 | 2022-01-18 | 0.354 | 2,008,647 | +0 | 0.15% | 711,950 |
| 2022-01-19 | 2022-01-17 | 0.354 | 2,008,647 | +0 | 0.15% | 711,950 |
| 2022-01-18 | 2022-01-14 | 0.354 | 2,008,647 | +0 | 0.15% | 711,950 |
| 2022-01-17 | 2022-01-13 | 0.354 | 2,008,647 | +0 | 0.15% | 711,950 |
| 2022-01-14 | 2022-01-12 | 0.354 | 2,008,647 | +0 | 0.15% | 711,950 |
| 2022-01-13 | 2022-01-11 | 0.354 | 2,008,647 | +0 | 0.15% | 711,950 |
| 2022-01-12 | 2022-01-10 | 0.354 | 2,008,647 | +0 | 0.15% | 711,950 |
| 2022-01-11 | 2022-01-07 | 0.354 | 2,008,647 | +0 | 0.15% | 711,950 |
| 2022-01-10 | 2022-01-06 | 0.354 | 2,008,647 | +0 | 0.15% | 711,950 |
| 2022-01-07 | 2022-01-05 | 0.354 | 2,008,647 | +0 | 0.15% | 711,950 |
| 2022-01-06 | 2022-01-04 | 0.354 | 2,008,647 | +0 | 0.15% | 711,950 |
| 2022-01-05 | 2022-01-03 | 0.367 | 2,008,647 | +0 | 0.15% | 736,500 |
| 2022-01-04 | 2021-12-31 | 0.367 | 2,008,647 | +0 | 0.15% | 736,500 |
| 2022-01-03 | 2021-12-29 | 0.367 | 2,008,647 | +0 | 0.15% | 736,500 |
| 2021-12-30 | 2021-12-28 | 0.367 | 2,008,647 | +0 | 0.15% | 736,500 |
| 2021-12-29 | 2021-12-24 | 0.373 | 2,008,647 | +0 | 0.15% | 748,775 |
| 2021-12-28 | 2021-12-22 | 0.373 | 2,008,647 | +0 | 0.15% | 748,775 |
| 2021-12-23 | 2021-12-21 | 0.373 | 2,008,647 | +0 | 0.15% | 748,775 |
| 2021-12-22 | 2021-12-20 | 0.373 | 2,008,647 | +0 | 0.15% | 748,775 |
| 2021-12-21 | 2021-12-17 | 0.373 | 2,008,647 | +0 | 0.15% | 748,775 |
| 2021-12-20 | 2021-12-16 | 0.373 | 2,008,647 | +0 | 0.15% | 748,775 |
| 2021-12-17 | 2021-12-15 | 0.373 | 2,008,647 | +0 | 0.15% | 748,775 |
| 2021-12-16 | 2021-12-14 | 0.373 | 2,008,647 | +0 | 0.15% | 748,775 |
| 2021-12-15 | 2021-12-13 | 0.373 | 2,008,647 | +0 | 0.15% | 748,775 |
| 2021-12-14 | 2021-12-10 | 0.373 | 2,008,647 | +0 | 0.15% | 748,775 |
| 2021-12-13 | 2021-12-09 | 0.373 | 2,008,647 | +0 | 0.15% | 748,775 |
| 2021-12-10 | 2021-12-08 | 0.373 | 2,008,647 | +0 | 0.15% | 748,775 |
| 2021-12-09 | 2021-12-07 | 0.373 | 2,008,647 | +0 | 0.15% | 748,775 |
| 2021-12-08 | 2021-12-06 | 0.373 | 2,008,647 | +0 | 0.15% | 748,775 |
| 2021-12-07 | 2021-12-03 | 0.373 | 2,008,647 | +0 | 0.15% | 748,775 |
| 2021-12-06 | 2021-12-02 | 0.373 | 2,008,647 | +0 | 0.15% | 748,775 |
| 2021-12-03 | 2021-12-01 | 0.373 | 2,008,647 | +0 | 0.15% | 748,775 |
| 2021-12-02 | 2021-11-30 | 0.373 | 2,008,647 | +0 | 0.15% | 748,775 |
| 2021-12-01 | 2021-11-29 | 0.367 | 2,008,647 | +0 | 0.15% | 736,500 |
| 2021-11-30 | 2021-11-26 | 0.361 | 2,008,647 | +0 | 0.15% | 724,225 |
| 2021-11-29 | 2021-11-25 | 0.361 | 2,008,647 | +0 | 0.15% | 724,225 |
| 2021-11-26 | 2021-11-24 | 0.361 | 2,008,647 | +0 | 0.15% | 724,225 |
| 2021-11-25 | 2021-11-23 | 0.361 | 2,008,647 | +0 | 0.15% | 724,225 |
| 2021-11-24 | 2021-11-22 | 0.361 | 2,008,647 | +0 | 0.15% | 724,225 |
| 2021-11-23 | 2021-11-19 | 0.367 | 2,008,647 | +0 | 0.15% | 736,500 |
| 2021-11-22 | 2021-11-18 | 0.367 | 2,008,647 | +0 | 0.15% | 736,500 |
| 2021-11-19 | 2021-11-17 | 0.367 | 2,008,647 | +0 | 0.15% | 736,500 |
| 2021-11-18 | 2021-11-16 | 0.403 | 2,008,647 | +0 | 0.15% | 810,150 |
| 2021-11-17 | 2021-11-15 | 0.403 | 2,008,647 | +0 | 0.15% | 810,150 |
| 2021-11-16 | 2021-11-12 | 0.409 | 2,008,647 | +0 | 0.15% | 822,425 |
| 2021-11-15 | 2021-11-11 | 0.409 | 2,008,647 | +0 | 0.15% | 822,425 |
| 2021-11-12 | 2021-11-10 | 0.342 | 2,008,647 | +0 | 0.15% | 687,400 |
| 2021-11-11 | 2021-11-09 | 0.403 | 2,008,647 | +0 | 0.15% | 810,150 |
| 2021-11-10 | 2021-11-08 | 0.354 | 2,008,647 | +0 | 0.15% | 711,950 |
| 2021-11-09 | 2021-11-05 | 0.354 | 2,008,647 | +0 | 0.15% | 711,950 |
| 2021-11-08 | 2021-11-04 | 0.354 | 2,008,647 | +0 | 0.15% | 711,950 |
| 2021-11-05 | 2021-11-03 | 0.354 | 2,008,647 | +0 | 0.15% | 711,950 |
| 2021-11-04 | 2021-11-02 | 0.354 | 2,008,647 | +16,364 | 0.15% | 711,950 |
| 2021-11-01 | 2021-10-28 | 0.354 | 1,992,283 | +8,182 | 0.14% | 706,150 |
| 2021-10-27 | 2021-10-25 | 0.367 | 1,984,101 | +13,091 | 0.14% | 727,500 |
| 2021-10-21 | 2021-10-19 | 0.379 | 1,971,010 | +71,182 | 0.14% | 746,790 |
| 2021-10-18 | 2021-10-12 | 0.367 | 1,899,828 | +8,182 | 0.14% | 696,600 |
| 2021-10-15 | 2021-10-11 | 0.367 | 1,891,646 | +155,455 | 0.14% | 693,600 |
| 2021-10-12 | 2021-10-08 | 0.367 | 1,736,191 | +4,091 | 0.13% | 636,600 |
| 2021-10-11 | 2021-10-07 | 0.367 | 1,732,100 | +90,819 | 0.13% | 635,100 |
| 2021-10-05 | 2021-09-30 | 0.367 | 1,641,281 | +1,636 | 0.12% | 601,800 |
| 2021-09-30 | 2021-09-28 | 0.367 | 1,639,645 | +70,364 | 0.12% | 601,200 |
| 2021-09-29 | 2021-09-27 | 0.367 | 1,569,281 | +52,364 | 0.11% | 575,400 |
| 2021-09-24 | 2021-09-21 | 0.373 | 1,516,917 | +4,091 | 0.11% | 565,470 |
| 2021-09-21 | 2021-09-17 | 0.367 | 1,512,826 | +26,182 | 0.11% | 554,700 |
| 2021-09-20 | 2021-09-16 | 0.367 | 1,486,644 | +16,363 | 0.11% | 545,100 |
| 2021-09-07 | 2021-09-03 | 0.391 | 1,470,281 | +29,455 | 0.11% | 575,040 |
| 2021-09-06 | 2021-09-02 | 0.391 | 1,440,826 | +8,182 | 0.10% | 563,520 |
| 2021-08-17 | 2021-08-13 | 0.416 | 1,432,644 | +53,182 | 0.10% | 595,340 |
| 2021-08-11 | 2021-08-09 | 0.391 | 1,379,462 | +1,637 | 0.10% | 539,520 |
| 2021-08-04 | 2021-08-02 | 0.391 | 1,377,825 | +21,272 | 0.10% | 538,880 |
| 2021-07-29 | 2021-07-27 | 0.391 | 1,356,553 | +173,456 | 0.10% | 530,560 |
| 2021-07-28 | 2021-07-26 | 0.391 | 1,183,097 | +97,364 | 0.09% | 462,720 |
| 2021-07-27 | 2021-07-23 | 0.391 | 1,085,733 | +171,819 | 0.08% | 424,640 |
| 2021-07-26 | 2021-07-22 | 0.391 | 913,914 | +1,636 | 0.07% | 357,440 |
| 2021-07-19 | 2021-07-15 | 0.391 | 912,278 | +13,910 | 0.07% | 356,800 |
| 2021-07-14 | 2021-07-12 | 0.391 | 898,368 | +3,272 | 0.07% | 351,360 |
| 2021-07-12 | 2021-07-08 | 0.391 | 895,096 | +234,820 | 0.06% | 350,080 |
| 2021-07-09 | 2021-07-07 | 0.391 | 660,276 | +18,818 | 0.05% | 258,240 |
| 2021-07-08 | 2021-07-06 | 0.391 | 641,458 | +30,273 | 0.05% | 250,880 |
| 2021-07-07 | 2021-07-05 | 0.391 | 611,185 | +237,274 | 0.04% | 239,040 |
| 2021-07-05 | 2021-06-30 | 0.391 | 373,911 | +4,091 | 0.03% | 146,240 |
| 2021-06-17 | 2021-06-15 | 0.401 | 369,820 | +8,956 | 0.03% | 148,230 |
| 2020-09-17 | 2020-09-15 | 0.344 | 360,864 | +88,620 | 0.03% | 124,300 |
| 2020-09-16 | 2020-09-14 | 0.338 | 272,244 | +26,346 | 0.02% | 92,070 |
| 2020-09-10 | 2020-09-08 | 0.332 | 245,898 | +42,313 | 0.02% | 81,620 |
| 2020-09-07 | 2020-09-03 | 0.332 | 203,585 | +50,298 | 0.02% | 67,575 |
| 2020-09-04 | 2020-09-02 | 0.338 | 153,287 | +130,134 | 0.01% | 51,840 |
| 2020-09-03 | 2020-09-01 | 0.338 | 23,153 | +4,790 | 0.00% | 7,830 |
| 2020-09-02 | 2020-08-31 | 0.338 | 18,363 | +18,363 | 0.00% | 6,210 |
| 2008-10-30 | 2008-10-28 | 4.047 | 0 | -4,543,744 | ||
| 2008-07-14 | 2008-07-10 | 6.773 | 4,543,744 | +164,257 | 0.88% | 30,774,499 |
| 2008-04-09 | 2008-04-07 | 6.265 | 4,379,487 | +4,084,194 | 3.69% | 27,437,347 |
| 2007-12-27 | 2007-12-20 | 6.503 | 295,293 | +3,109 | 0.25% | 1,920,214 |
| 2007-06-26 | 2007-06-22 | 6.503 | 292,184 | 0.25% | 1,899,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy