History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 353,000 | +0 | 0.02% | 73,071 |
| 2025-10-13 | 2025-10-09 | 0.207 | 353,000 | +0 | 0.02% | 73,071 |
| 2025-10-10 | 2025-10-08 | 0.207 | 353,000 | +0 | 0.02% | 73,071 |
| 2025-10-09 | 2025-10-06 | 0.207 | 353,000 | +0 | 0.02% | 73,071 |
| 2025-10-08 | 2025-10-03 | 0.207 | 353,000 | +0 | 0.02% | 73,071 |
| 2025-10-06 | 2025-10-02 | 0.207 | 353,000 | +0 | 0.02% | 73,071 |
| 2025-10-03 | 2025-09-30 | 0.208 | 353,000 | +0 | 0.02% | 73,424 |
| 2025-10-02 | 2025-09-29 | 0.208 | 353,000 | +0 | 0.02% | 73,424 |
| 2025-09-30 | 2025-09-26 | 0.208 | 353,000 | +0 | 0.02% | 73,424 |
| 2025-09-29 | 2025-09-25 | 0.208 | 353,000 | +0 | 0.02% | 73,424 |
| 2025-09-26 | 2025-09-24 | 0.208 | 353,000 | +0 | 0.02% | 73,424 |
| 2025-09-25 | 2025-09-23 | 0.208 | 353,000 | +0 | 0.02% | 73,424 |
| 2025-09-24 | 2025-09-22 | 0.208 | 353,000 | +0 | 0.02% | 73,424 |
| 2025-09-23 | 2025-09-19 | 0.208 | 353,000 | +0 | 0.02% | 73,424 |
| 2025-09-22 | 2025-09-18 | 0.208 | 353,000 | +0 | 0.02% | 73,424 |
| 2025-09-19 | 2025-09-17 | 0.203 | 353,000 | +0 | 0.02% | 71,659 |
| 2025-09-18 | 2025-09-16 | 0.202 | 353,000 | +0 | 0.02% | 71,306 |
| 2025-09-17 | 2025-09-15 | 0.200 | 353,000 | +0 | 0.02% | 70,600 |
| 2025-09-16 | 2025-09-12 | 0.200 | 353,000 | +0 | 0.02% | 70,600 |
| 2025-09-15 | 2025-09-11 | 0.200 | 353,000 | +0 | 0.02% | 70,600 |
| 2025-09-12 | 2025-09-10 | 0.200 | 353,000 | +0 | 0.02% | 70,600 |
| 2025-09-11 | 2025-09-09 | 0.200 | 353,000 | +0 | 0.02% | 70,600 |
| 2025-09-10 | 2025-09-08 | 0.192 | 353,000 | +0 | 0.02% | 67,776 |
| 2025-09-09 | 2025-09-05 | 0.195 | 353,000 | +0 | 0.02% | 68,835 |
| 2025-09-08 | 2025-09-04 | 0.195 | 353,000 | +0 | 0.02% | 68,835 |
| 2025-09-05 | 2025-09-03 | 0.195 | 353,000 | +0 | 0.02% | 68,835 |
| 2025-09-04 | 2025-09-02 | 0.195 | 353,000 | +0 | 0.02% | 68,835 |
| 2025-09-03 | 2025-09-01 | 0.185 | 353,000 | +0 | 0.02% | 65,305 |
| 2025-09-02 | 2025-08-29 | 0.196 | 353,000 | +0 | 0.02% | 69,188 |
| 2025-09-01 | 2025-08-28 | 0.196 | 353,000 | +0 | 0.02% | 69,188 |
| 2025-08-29 | 2025-08-27 | 0.196 | 353,000 | +0 | 0.02% | 69,188 |
| 2025-08-28 | 2025-08-26 | 0.198 | 353,000 | +0 | 0.02% | 69,894 |
| 2025-08-27 | 2025-08-25 | 0.199 | 353,000 | +0 | 0.02% | 70,247 |
| 2025-08-26 | 2025-08-22 | 0.203 | 353,000 | +0 | 0.02% | 71,659 |
| 2025-08-25 | 2025-08-21 | 0.208 | 353,000 | +0 | 0.02% | 73,424 |
| 2025-08-22 | 2025-08-20 | 0.208 | 353,000 | +0 | 0.02% | 73,424 |
| 2025-08-21 | 2025-08-19 | 0.208 | 353,000 | +0 | 0.02% | 73,424 |
| 2025-08-20 | 2025-08-18 | 0.208 | 353,000 | +0 | 0.02% | 73,424 |
| 2025-08-19 | 2025-08-15 | 0.208 | 353,000 | +0 | 0.02% | 73,424 |
| 2025-08-18 | 2025-08-14 | 0.208 | 353,000 | +0 | 0.02% | 73,424 |
| 2025-08-15 | 2025-08-13 | 0.208 | 353,000 | +0 | 0.02% | 73,424 |
| 2025-08-14 | 2025-08-12 | 0.208 | 353,000 | +0 | 0.02% | 73,424 |
| 2025-08-13 | 2025-08-11 | 0.208 | 353,000 | +0 | 0.02% | 73,424 |
| 2025-08-12 | 2025-08-08 | 0.200 | 353,000 | +0 | 0.02% | 70,600 |
| 2025-08-11 | 2025-08-07 | 0.200 | 353,000 | +0 | 0.02% | 70,600 |
| 2025-08-08 | 2025-08-06 | 0.200 | 353,000 | +0 | 0.02% | 70,600 |
| 2025-08-07 | 2025-08-05 | 0.200 | 353,000 | +0 | 0.02% | 70,600 |
| 2025-08-06 | 2025-08-04 | 0.200 | 353,000 | +0 | 0.02% | 70,600 |
| 2025-08-05 | 2025-08-01 | 0.200 | 353,000 | +0 | 0.02% | 70,600 |
| 2025-08-04 | 2025-07-31 | 0.200 | 353,000 | +0 | 0.02% | 70,600 |
| 2025-08-01 | 2025-07-30 | 0.200 | 353,000 | +0 | 0.02% | 70,600 |
| 2025-07-31 | 2025-07-29 | 0.200 | 353,000 | +0 | 0.02% | 70,600 |
| 2025-07-30 | 2025-07-28 | 0.200 | 353,000 | +0 | 0.02% | 70,600 |
| 2025-07-29 | 2025-07-25 | 0.200 | 353,000 | +0 | 0.02% | 70,600 |
| 2025-07-28 | 2025-07-24 | 0.196 | 353,000 | +0 | 0.02% | 69,188 |
| 2025-07-25 | 2025-07-23 | 0.196 | 353,000 | +0 | 0.02% | 69,188 |
| 2025-07-24 | 2025-07-22 | 0.190 | 353,000 | +0 | 0.02% | 67,070 |
| 2025-07-23 | 2025-07-21 | 0.190 | 353,000 | +0 | 0.02% | 67,070 |
| 2025-07-22 | 2025-07-18 | 0.190 | 353,000 | +0 | 0.02% | 67,070 |
| 2025-07-21 | 2025-07-17 | 0.192 | 353,000 | +0 | 0.02% | 67,776 |
| 2025-07-18 | 2025-07-16 | 0.192 | 353,000 | +0 | 0.02% | 67,776 |
| 2025-07-17 | 2025-07-15 | 0.192 | 353,000 | +0 | 0.02% | 67,776 |
| 2025-07-16 | 2025-07-14 | 0.192 | 353,000 | +0 | 0.02% | 67,776 |
| 2025-07-15 | 2025-07-11 | 0.193 | 353,000 | +0 | 0.02% | 68,129 |
| 2025-07-14 | 2025-07-10 | 0.194 | 353,000 | +0 | 0.02% | 68,482 |
| 2025-07-11 | 2025-07-09 | 0.194 | 353,000 | +0 | 0.02% | 68,482 |
| 2025-07-10 | 2025-07-08 | 0.195 | 353,000 | +0 | 0.02% | 68,835 |
| 2025-07-09 | 2025-07-07 | 0.195 | 353,000 | +0 | 0.02% | 68,835 |
| 2025-07-08 | 2025-07-04 | 0.195 | 353,000 | +0 | 0.02% | 68,835 |
| 2025-07-07 | 2025-07-03 | 0.195 | 353,000 | +0 | 0.02% | 68,835 |
| 2025-07-04 | 2025-07-02 | 0.195 | 353,000 | +0 | 0.02% | 68,835 |
| 2025-07-03 | 2025-06-30 | 0.196 | 353,000 | +0 | 0.02% | 69,188 |
| 2025-07-02 | 2025-06-27 | 0.196 | 353,000 | +0 | 0.02% | 69,188 |
| 2025-06-30 | 2025-06-26 | 0.196 | 353,000 | +0 | 0.02% | 69,188 |
| 2025-06-27 | 2025-06-25 | 0.196 | 353,000 | +0 | 0.02% | 69,188 |
| 2025-06-26 | 2025-06-24 | 0.201 | 353,000 | +0 | 0.02% | 70,953 |
| 2025-06-25 | 2025-06-23 | 0.201 | 353,000 | +0 | 0.02% | 70,953 |
| 2025-06-24 | 2025-06-20 | 0.201 | 353,000 | +0 | 0.02% | 70,953 |
| 2025-06-23 | 2025-06-19 | 0.201 | 353,000 | +0 | 0.02% | 70,953 |
| 2025-06-20 | 2025-06-18 | 0.201 | 353,000 | +0 | 0.02% | 70,953 |
| 2025-06-19 | 2025-06-17 | 0.201 | 353,000 | +0 | 0.02% | 70,953 |
| 2025-06-18 | 2025-06-16 | 0.201 | 353,000 | +0 | 0.02% | 70,953 |
| 2025-06-17 | 2025-06-13 | 0.217 | 353,000 | +0 | 0.02% | 76,634 |
| 2025-06-16 | 2025-06-12 | 0.217 | 353,000 | +13,161 | 0.02% | 76,634 |
| 2025-06-13 | 2025-06-11 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-06-12 | 2025-06-10 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-06-11 | 2025-06-09 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-06-10 | 2025-06-06 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-06-09 | 2025-06-05 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-06-06 | 2025-06-04 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-06-05 | 2025-06-03 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-06-04 | 2025-06-02 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-06-03 | 2025-05-30 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-06-02 | 2025-05-29 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-05-30 | 2025-05-28 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-05-29 | 2025-05-27 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-05-28 | 2025-05-26 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-05-27 | 2025-05-23 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-05-26 | 2025-05-22 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-05-23 | 2025-05-21 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-05-22 | 2025-05-20 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-05-21 | 2025-05-19 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-05-20 | 2025-05-16 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-05-19 | 2025-05-15 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-05-16 | 2025-05-14 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-05-15 | 2025-05-13 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-05-14 | 2025-05-12 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-05-13 | 2025-05-09 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-05-12 | 2025-05-08 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-05-09 | 2025-05-07 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-05-08 | 2025-05-06 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-05-07 | 2025-05-02 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-05-06 | 2025-04-30 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-05-02 | 2025-04-29 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-04-30 | 2025-04-28 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-04-29 | 2025-04-25 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-04-28 | 2025-04-24 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-04-25 | 2025-04-23 | 0.207 | 339,839 | +0 | 0.02% | 70,247 |
| 2025-04-24 | 2025-04-22 | 0.207 | 339,839 | +0 | 0.02% | 70,247 |
| 2025-04-23 | 2025-04-17 | 0.207 | 339,839 | +0 | 0.02% | 70,247 |
| 2025-04-22 | 2025-04-16 | 0.207 | 339,839 | +0 | 0.02% | 70,247 |
| 2025-04-17 | 2025-04-15 | 0.207 | 339,839 | +0 | 0.02% | 70,247 |
| 2025-04-16 | 2025-04-14 | 0.207 | 339,839 | +0 | 0.02% | 70,247 |
| 2025-04-15 | 2025-04-11 | 0.207 | 339,839 | +0 | 0.02% | 70,247 |
| 2025-04-14 | 2025-04-10 | 0.207 | 339,839 | +0 | 0.02% | 70,247 |
| 2025-04-11 | 2025-04-09 | 0.207 | 339,839 | +0 | 0.02% | 70,247 |
| 2025-04-10 | 2025-04-08 | 0.207 | 339,839 | +0 | 0.02% | 70,247 |
| 2025-04-09 | 2025-04-07 | 0.207 | 339,839 | +0 | 0.02% | 70,247 |
| 2025-04-08 | 2025-04-03 | 0.207 | 339,839 | +0 | 0.02% | 70,247 |
| 2025-04-07 | 2025-04-02 | 0.207 | 339,839 | +0 | 0.02% | 70,247 |
| 2025-04-03 | 2025-04-01 | 0.207 | 339,839 | +0 | 0.02% | 70,247 |
| 2025-04-02 | 2025-03-31 | 0.207 | 339,839 | +0 | 0.02% | 70,247 |
| 2025-04-01 | 2025-03-28 | 0.207 | 339,839 | +0 | 0.02% | 70,247 |
| 2025-03-31 | 2025-03-27 | 0.208 | 339,839 | +0 | 0.02% | 70,600 |
| 2025-03-28 | 2025-03-26 | 0.208 | 339,839 | +0 | 0.02% | 70,600 |
| 2025-03-27 | 2025-03-25 | 0.206 | 339,839 | +0 | 0.02% | 69,894 |
| 2025-03-26 | 2025-03-24 | 0.208 | 339,839 | +0 | 0.02% | 70,600 |
| 2025-03-25 | 2025-03-21 | 0.208 | 339,839 | +0 | 0.02% | 70,600 |
| 2025-03-24 | 2025-03-20 | 0.208 | 339,839 | +0 | 0.02% | 70,600 |
| 2025-03-21 | 2025-03-19 | 0.208 | 339,839 | +0 | 0.02% | 70,600 |
| 2025-03-20 | 2025-03-18 | 0.208 | 339,839 | +0 | 0.02% | 70,600 |
| 2025-03-19 | 2025-03-17 | 0.208 | 339,839 | +0 | 0.02% | 70,600 |
| 2025-03-18 | 2025-03-14 | 0.208 | 339,839 | +0 | 0.02% | 70,600 |
| 2025-03-17 | 2025-03-13 | 0.208 | 339,839 | +0 | 0.02% | 70,600 |
| 2025-03-14 | 2025-03-12 | 0.208 | 339,839 | +0 | 0.02% | 70,600 |
| 2025-03-13 | 2025-03-11 | 0.208 | 339,839 | +0 | 0.02% | 70,600 |
| 2025-03-12 | 2025-03-10 | 0.208 | 339,839 | +0 | 0.02% | 70,600 |
| 2025-03-11 | 2025-03-07 | 0.208 | 339,839 | +0 | 0.02% | 70,600 |
| 2025-03-10 | 2025-03-06 | 0.208 | 339,839 | +0 | 0.02% | 70,600 |
| 2025-03-07 | 2025-03-05 | 0.210 | 339,839 | +0 | 0.02% | 71,306 |
| 2025-03-06 | 2025-03-04 | 0.210 | 339,839 | +0 | 0.02% | 71,306 |
| 2025-03-05 | 2025-03-03 | 0.206 | 339,839 | +0 | 0.02% | 69,894 |
| 2025-03-04 | 2025-02-28 | 0.206 | 339,839 | +0 | 0.02% | 69,894 |
| 2025-03-03 | 2025-02-27 | 0.206 | 339,839 | +0 | 0.02% | 69,894 |
| 2025-02-28 | 2025-02-26 | 0.206 | 339,839 | +0 | 0.02% | 69,894 |
| 2025-02-27 | 2025-02-25 | 0.206 | 339,839 | +0 | 0.02% | 69,894 |
| 2025-02-26 | 2025-02-24 | 0.206 | 339,839 | +0 | 0.02% | 69,894 |
| 2025-02-25 | 2025-02-21 | 0.206 | 339,839 | +0 | 0.02% | 69,894 |
| 2025-02-24 | 2025-02-20 | 0.206 | 339,839 | +0 | 0.02% | 69,894 |
| 2025-02-21 | 2025-02-19 | 0.206 | 339,839 | +0 | 0.02% | 69,894 |
| 2025-02-20 | 2025-02-18 | 0.206 | 339,839 | +0 | 0.02% | 69,894 |
| 2025-02-19 | 2025-02-17 | 0.206 | 339,839 | +0 | 0.02% | 69,894 |
| 2025-02-18 | 2025-02-14 | 0.206 | 339,839 | +0 | 0.02% | 69,894 |
| 2025-02-17 | 2025-02-13 | 0.206 | 339,839 | +0 | 0.02% | 69,894 |
| 2025-02-14 | 2025-02-12 | 0.212 | 339,839 | +0 | 0.02% | 72,012 |
| 2025-02-13 | 2025-02-11 | 0.212 | 339,839 | +0 | 0.02% | 72,012 |
| 2025-02-12 | 2025-02-10 | 0.212 | 339,839 | +0 | 0.02% | 72,012 |
| 2025-02-11 | 2025-02-07 | 0.212 | 339,839 | +0 | 0.02% | 72,012 |
| 2025-02-10 | 2025-02-06 | 0.212 | 339,839 | +0 | 0.02% | 72,012 |
| 2025-02-07 | 2025-02-05 | 0.212 | 339,839 | +0 | 0.02% | 72,012 |
| 2025-02-06 | 2025-02-04 | 0.212 | 339,839 | +0 | 0.02% | 72,012 |
| 2025-02-05 | 2025-02-03 | 0.212 | 339,839 | +0 | 0.02% | 72,012 |
| 2025-02-04 | 2025-01-28 | 0.212 | 339,839 | +0 | 0.02% | 72,012 |
| 2025-02-03 | 2025-01-24 | 0.212 | 339,839 | +0 | 0.02% | 72,012 |
| 2025-01-27 | 2025-01-23 | 0.212 | 339,839 | +0 | 0.02% | 72,012 |
| 2025-01-24 | 2025-01-22 | 0.212 | 339,839 | +0 | 0.02% | 72,012 |
| 2025-01-23 | 2025-01-21 | 0.212 | 339,839 | +0 | 0.02% | 72,012 |
| 2025-01-22 | 2025-01-20 | 0.219 | 339,839 | +0 | 0.02% | 74,483 |
| 2025-01-21 | 2025-01-17 | 0.219 | 339,839 | +0 | 0.02% | 74,483 |
| 2025-01-20 | 2025-01-16 | 0.217 | 339,839 | +0 | 0.02% | 73,777 |
| 2025-01-17 | 2025-01-15 | 0.218 | 339,839 | +0 | 0.02% | 74,130 |
| 2025-01-16 | 2025-01-14 | 0.218 | 339,839 | +0 | 0.02% | 74,130 |
| 2025-01-15 | 2025-01-13 | 0.218 | 339,839 | +0 | 0.02% | 74,130 |
| 2025-01-14 | 2025-01-10 | 0.218 | 339,839 | +0 | 0.02% | 74,130 |
| 2025-01-13 | 2025-01-09 | 0.218 | 339,839 | +0 | 0.02% | 74,130 |
| 2025-01-10 | 2025-01-08 | 0.218 | 339,839 | +0 | 0.02% | 74,130 |
| 2025-01-09 | 2025-01-07 | 0.218 | 339,839 | +0 | 0.02% | 74,130 |
| 2025-01-08 | 2025-01-06 | 0.218 | 339,839 | +0 | 0.02% | 74,130 |
| 2025-01-07 | 2025-01-03 | 0.213 | 339,839 | +0 | 0.02% | 72,365 |
| 2025-01-06 | 2025-01-02 | 0.211 | 339,839 | +0 | 0.02% | 71,659 |
| 2025-01-03 | 2024-12-31 | 0.213 | 339,839 | +0 | 0.02% | 72,365 |
| 2025-01-02 | 2024-12-27 | 0.213 | 339,839 | +0 | 0.02% | 72,365 |
| 2024-12-30 | 2024-12-24 | 0.213 | 339,839 | +0 | 0.02% | 72,365 |
| 2024-12-27 | 2024-12-20 | 0.213 | 339,839 | +0 | 0.02% | 72,365 |
| 2024-12-23 | 2024-12-19 | 0.213 | 339,839 | +0 | 0.02% | 72,365 |
| 2024-12-20 | 2024-12-18 | 0.213 | 339,839 | +0 | 0.02% | 72,365 |
| 2024-12-19 | 2024-12-17 | 0.213 | 339,839 | +0 | 0.02% | 72,365 |
| 2024-12-18 | 2024-12-16 | 0.213 | 339,839 | +0 | 0.02% | 72,365 |
| 2024-12-17 | 2024-12-13 | 0.208 | 339,839 | +0 | 0.02% | 70,600 |
| 2024-12-16 | 2024-12-12 | 0.206 | 339,839 | +0 | 0.02% | 69,894 |
| 2024-12-13 | 2024-12-11 | 0.199 | 339,839 | +0 | 0.02% | 67,776 |
| 2024-12-12 | 2024-12-10 | 0.199 | 339,839 | +0 | 0.02% | 67,776 |
| 2024-12-11 | 2024-12-09 | 0.197 | 339,839 | +0 | 0.02% | 67,070 |
| 2024-12-10 | 2024-12-06 | 0.195 | 339,839 | +0 | 0.02% | 66,364 |
| 2024-12-09 | 2024-12-05 | 0.193 | 339,839 | +0 | 0.02% | 65,658 |
| 2024-12-06 | 2024-12-04 | 0.188 | 339,839 | +0 | 0.02% | 63,893 |
| 2024-12-05 | 2024-12-03 | 0.187 | 339,839 | +0 | 0.02% | 63,540 |
| 2024-12-04 | 2024-12-02 | 0.187 | 339,839 | +0 | 0.02% | 63,540 |
| 2024-12-03 | 2024-11-29 | 0.187 | 339,839 | +0 | 0.02% | 63,540 |
| 2024-12-02 | 2024-11-28 | 0.187 | 339,839 | +0 | 0.02% | 63,540 |
| 2024-11-29 | 2024-11-27 | 0.177 | 339,839 | +0 | 0.02% | 60,010 |
| 2024-11-28 | 2024-11-26 | 0.177 | 339,839 | +0 | 0.02% | 60,010 |
| 2024-11-27 | 2024-11-25 | 0.197 | 339,839 | +0 | 0.02% | 67,070 |
| 2024-11-26 | 2024-11-22 | 0.212 | 339,839 | +0 | 0.02% | 72,012 |
| 2024-11-25 | 2024-11-21 | 0.212 | 339,839 | +0 | 0.02% | 72,012 |
| 2024-11-22 | 2024-11-20 | 0.212 | 339,839 | +0 | 0.02% | 72,012 |
| 2024-11-21 | 2024-11-19 | 0.212 | 339,839 | +0 | 0.02% | 72,012 |
| 2024-11-20 | 2024-11-18 | 0.225 | 339,839 | +0 | 0.02% | 76,601 |
| 2024-11-19 | 2024-11-15 | 0.244 | 339,839 | +0 | 0.02% | 82,955 |
| 2024-11-18 | 2024-11-14 | 0.244 | 339,839 | +0 | 0.02% | 82,955 |
| 2024-11-15 | 2024-11-13 | 0.244 | 339,839 | +0 | 0.02% | 82,955 |
| 2024-11-14 | 2024-11-12 | 0.244 | 339,839 | +0 | 0.02% | 82,955 |
| 2024-11-13 | 2024-11-11 | 0.244 | 339,839 | +0 | 0.02% | 82,955 |
| 2024-11-12 | 2024-11-08 | 0.244 | 339,839 | +0 | 0.02% | 82,955 |
| 2024-11-11 | 2024-11-07 | 0.244 | 339,839 | +0 | 0.02% | 82,955 |
| 2024-11-08 | 2024-11-06 | 0.244 | 339,839 | +0 | 0.02% | 82,955 |
| 2024-11-07 | 2024-11-05 | 0.244 | 339,839 | +0 | 0.02% | 82,955 |
| 2024-11-06 | 2024-11-04 | 0.244 | 339,839 | +0 | 0.02% | 82,955 |
| 2024-11-05 | 2024-11-01 | 0.244 | 339,839 | +0 | 0.02% | 82,955 |
| 2024-11-04 | 2024-10-31 | 0.244 | 339,839 | +0 | 0.02% | 82,955 |
| 2024-11-01 | 2024-10-30 | 0.244 | 339,839 | +0 | 0.02% | 82,955 |
| 2024-10-31 | 2024-10-29 | 0.244 | 339,839 | +0 | 0.02% | 82,955 |
| 2024-10-30 | 2024-10-28 | 0.244 | 339,839 | +0 | 0.02% | 82,955 |
| 2024-10-29 | 2024-10-25 | 0.244 | 339,839 | +0 | 0.02% | 82,955 |
| 2024-10-28 | 2024-10-24 | 0.197 | 339,839 | +0 | 0.02% | 67,070 |
| 2024-10-25 | 2024-10-23 | 0.248 | 339,839 | +0 | 0.02% | 84,367 |
| 2024-10-24 | 2024-10-22 | 0.248 | 339,839 | +0 | 0.02% | 84,367 |
| 2024-10-23 | 2024-10-21 | 0.248 | 339,839 | +0 | 0.02% | 84,367 |
| 2024-10-22 | 2024-10-18 | 0.248 | 339,839 | +0 | 0.02% | 84,367 |
| 2024-10-21 | 2024-10-17 | 0.241 | 339,839 | +0 | 0.02% | 81,896 |
| 2024-10-18 | 2024-10-16 | 0.240 | 339,839 | +0 | 0.02% | 81,543 |
| 2024-10-17 | 2024-10-15 | 0.240 | 339,839 | +0 | 0.02% | 81,543 |
| 2024-10-16 | 2024-10-14 | 0.240 | 339,839 | +0 | 0.02% | 81,543 |
| 2024-10-15 | 2024-10-10 | 0.240 | 339,839 | +0 | 0.02% | 81,543 |
| 2024-10-14 | 2024-10-09 | 0.246 | 339,839 | +0 | 0.02% | 83,661 |
| 2024-10-10 | 2024-10-08 | 0.239 | 339,839 | +0 | 0.02% | 81,190 |
| 2024-10-09 | 2024-10-07 | 0.239 | 339,839 | +0 | 0.02% | 81,190 |
| 2024-10-08 | 2024-10-04 | 0.234 | 339,839 | +0 | 0.02% | 79,425 |
| 2024-10-07 | 2024-10-03 | 0.235 | 339,839 | +0 | 0.02% | 79,778 |
| 2024-10-04 | 2024-10-02 | 0.234 | 339,839 | +0 | 0.02% | 79,425 |
| 2024-10-03 | 2024-09-30 | 0.234 | 339,839 | +0 | 0.02% | 79,425 |
| 2024-10-02 | 2024-09-27 | 0.234 | 339,839 | +0 | 0.02% | 79,425 |
| 2024-09-30 | 2024-09-26 | 0.233 | 339,839 | +0 | 0.02% | 79,072 |
| 2024-09-27 | 2024-09-25 | 0.233 | 339,839 | +0 | 0.02% | 79,072 |
| 2024-09-26 | 2024-09-24 | 0.233 | 339,839 | +0 | 0.02% | 79,072 |
| 2024-09-25 | 2024-09-23 | 0.232 | 339,839 | +0 | 0.02% | 78,719 |
| 2024-09-24 | 2024-09-20 | 0.231 | 339,839 | +0 | 0.02% | 78,366 |
| 2024-09-23 | 2024-09-19 | 0.231 | 339,839 | +0 | 0.02% | 78,366 |
| 2024-09-20 | 2024-09-17 | 0.231 | 339,839 | +0 | 0.02% | 78,366 |
| 2024-09-19 | 2024-09-16 | 0.231 | 339,839 | +0 | 0.02% | 78,366 |
| 2024-09-17 | 2024-09-13 | 0.232 | 339,839 | +0 | 0.02% | 78,719 |
| 2024-09-16 | 2024-09-12 | 0.232 | 339,839 | +0 | 0.02% | 78,719 |
| 2024-09-13 | 2024-09-11 | 0.231 | 339,839 | +0 | 0.02% | 78,366 |
| 2024-09-12 | 2024-09-10 | 0.229 | 339,839 | +0 | 0.02% | 77,660 |
| 2024-09-11 | 2024-09-09 | 0.226 | 339,839 | +0 | 0.02% | 76,954 |
| 2024-09-10 | 2024-09-05 | 0.224 | 339,839 | +0 | 0.02% | 76,248 |
| 2024-09-09 | 2024-09-04 | 0.220 | 339,839 | +0 | 0.02% | 74,836 |
| 2024-09-05 | 2024-09-03 | 0.216 | 339,839 | +0 | 0.02% | 73,424 |
| 2024-09-04 | 2024-09-02 | 0.213 | 339,839 | +0 | 0.02% | 72,365 |
| 2024-09-03 | 2024-08-30 | 0.213 | 339,839 | -96,272 | 0.02% | 72,365 |
| 2024-06-18 | 2024-06-14 | 0.198 | 436,111 | +28,764 | 0.03% | 86,328 |
| 2023-06-16 | 2023-06-14 | 0.270 | 407,347 | +20,827 | 0.03% | 109,804 |
| 2022-06-16 | 2022-06-14 | 0.348 | 386,520 | +15,882 | 0.03% | 134,637 |
| 2021-06-17 | 2021-06-15 | 0.401 | 370,638 | +8,976 | 0.03% | 148,558 |
| 2021-02-24 | 2021-02-22 | 0.376 | 361,662 | -71,853 | 0.03% | 135,900 |
| 2020-08-24 | 2020-08-20 | 0.344 | 433,515 | +71,853 | 0.03% | 149,325 |
| 2020-08-17 | 2020-08-13 | 0.351 | 361,662 | -37,523 | 0.03% | 126,840 |
| 2020-08-13 | 2020-08-11 | 0.401 | 399,185 | -66,265 | 0.03% | 160,000 |
| 2020-07-22 | 2020-07-20 | 0.363 | 465,450 | -63,870 | 0.03% | 169,070 |
| 2020-07-09 | 2020-07-07 | 0.373 | 529,320 | +13,467 | 0.04% | 197,290 |
| 2020-06-23 | 2020-06-19 | 0.386 | 515,853 | +1,557 | 0.04% | 198,900 |
| 2019-12-13 | 2019-12-11 | 0.585 | 514,296 | +155,611 | 0.04% | 300,755 |
| 2019-12-06 | 2019-12-04 | 0.472 | 358,685 | +12,137 | 0.03% | 169,387 |
| 2019-06-18 | 2019-06-14 | 0.503 | 346,548 | +7,236 | 0.03% | 174,208 |
| 2019-06-06 | 2019-06-04 | 0.476 | 339,312 | -73,603 | 0.03% | 161,350 |
| 2019-05-27 | 2019-05-23 | 0.469 | 412,915 | -132,486 | 0.03% | 193,545 |
| 2019-04-02 | 2019-03-29 | 0.564 | 545,401 | +42,690 | 0.04% | 307,515 |
| 2019-03-27 | 2019-03-25 | 0.591 | 502,711 | +736 | 0.04% | 297,105 |
| 2019-03-26 | 2019-03-22 | 0.584 | 501,975 | +30,177 | 0.04% | 293,260 |
| 2019-02-15 | 2019-02-13 | 0.584 | 471,798 | -7,360 | 0.04% | 275,630 |
| 2019-02-11 | 2019-02-04 | 0.537 | 479,158 | +13,984 | 0.04% | 257,145 |
| 2019-02-08 | 2019-01-31 | 0.550 | 465,174 | +59,619 | 0.04% | 255,960 |
| 2019-01-14 | 2019-01-10 | 0.530 | 405,555 | -7,360 | 0.03% | 214,890 |
| 2018-12-12 | 2018-12-10 | 0.557 | 412,915 | +14,760 | 0.03% | 229,810 |
| 2018-10-31 | 2018-10-29 | 0.585 | 398,155 | -2,839 | 0.03% | 232,815 |
| 2018-09-04 | 2018-08-31 | 0.676 | 400,994 | +7,098 | 0.03% | 271,200 |
| 2018-09-03 | 2018-08-30 | 0.690 | 393,896 | -7,098 | 0.03% | 271,950 |
| 2018-08-31 | 2018-08-29 | 0.690 | 400,994 | +7,098 | 0.03% | 276,850 |
| 2018-08-17 | 2018-08-15 | 0.690 | 393,896 | -7,098 | 0.03% | 271,950 |
| 2018-08-07 | 2018-08-03 | 0.662 | 400,994 | +7,098 | 0.03% | 265,550 |
| 2018-07-27 | 2018-07-25 | 0.704 | 393,896 | -7,098 | 0.03% | 277,500 |
| 2018-06-22 | 2018-06-20 | 0.930 | 400,994 | +7,098 | 0.03% | 372,900 |
| 2018-06-20 | 2018-06-15 | 1.014 | 393,896 | +129,169 | 0.03% | 399,600 |
| 2018-06-15 | 2018-06-13 | 1.050 | 264,727 | +14,455 | 0.02% | 277,979 |
| 2018-05-24 | 2018-05-21 | 1.021 | 250,272 | +41,712 | 0.02% | 255,600 |
| 2018-05-08 | 2018-05-04 | 1.021 | 208,560 | +6,952 | 0.02% | 213,000 |
| 2018-04-30 | 2018-04-26 | 1.079 | 201,608 | -6,257 | 0.02% | 217,500 |
| 2018-04-11 | 2018-04-09 | 1.280 | 207,865 | +6,952 | 0.02% | 266,110 |
| 2018-04-06 | 2018-04-03 | 1.323 | 200,913 | +6,952 | 0.02% | 265,880 |
| 2018-04-04 | 2018-03-29 | 1.410 | 193,961 | -15,294 | 0.02% | 273,420 |
| 2018-04-03 | 2018-03-28 | 1.798 | 209,255 | +90,376 | 0.02% | 376,250 |
| 2018-03-29 | 2018-03-27 | 2.575 | 118,879 | +6,952 | 0.01% | 306,090 |
| 2018-03-28 | 2018-03-26 | 2.589 | 111,927 | +2,781 | 0.01% | 289,800 |
| 2018-03-27 | 2018-03-23 | 2.388 | 109,146 | -3,476 | 0.01% | 260,619 |
| 2018-03-26 | 2018-03-22 | 2.575 | 112,622 | +13,208 | 0.01% | 289,979 |
| 2018-03-23 | 2018-03-21 | 3.093 | 99,414 | -1,390 | 0.01% | 307,451 |
| 2018-03-22 | 2018-03-20 | 3.869 | 100,804 | -588,139 | 0.01% | 390,050 |
| 2018-03-21 | 2018-03-19 | 2.762 | 688,943 | +7,647 | 0.06% | 1,902,720 |
| 2017-12-12 | 2017-12-08 | 1.251 | 681,296 | -10,428 | 0.06% | 852,590 |
| 2017-12-11 | 2017-12-07 | 1.296 | 691,724 | +15,894 | 0.06% | 896,192 |
| 2017-11-29 | 2017-11-27 | 1.296 | 675,830 | -6,793 | 0.06% | 875,600 |
| 2017-11-28 | 2017-11-24 | 1.163 | 682,623 | +1,359 | 0.06% | 793,951 |
| 2017-11-20 | 2017-11-16 | 1.281 | 681,264 | +679 | 0.06% | 872,610 |
| 2017-10-19 | 2017-10-17 | 1.354 | 680,585 | -2,717 | 0.06% | 921,840 |
| 2017-10-12 | 2017-10-10 | 1.369 | 683,302 | -5,434 | 0.06% | 935,580 |
| 2017-10-09 | 2017-10-04 | 1.325 | 688,736 | +14,264 | 0.06% | 912,601 |
| 2017-06-16 | 2017-06-14 | 1.572 | 674,472 | +17,732 | 0.06% | 1,060,603 |
| 2017-05-23 | 2017-05-19 | 1.557 | 656,740 | +661 | 0.06% | 1,022,790 |
| 2017-03-01 | 2017-02-27 | 1.814 | 656,079 | -1,984 | 0.06% | 1,190,400 |
| 2017-01-19 | 2017-01-17 | 1.648 | 658,063 | +661 | 0.06% | 1,084,550 |
| 2016-12-23 | 2016-12-21 | 1.542 | 657,402 | +662 | 0.06% | 1,013,881 |
| 2016-12-13 | 2016-12-09 | 1.799 | 656,740 | +16,371 | 0.06% | 1,181,329 |
| 2016-12-02 | 2016-11-30 | 1.644 | 640,369 | +645 | 0.06% | 1,052,581 |
| 2016-11-29 | 2016-11-25 | 1.768 | 639,724 | +545,571 | 0.06% | 1,130,881 |
| 2016-09-12 | 2016-09-08 | 2.016 | 94,153 | +25,795 | 0.01% | 189,800 |
| 2016-08-04 | 2016-08-01 | 2.140 | 68,358 | +6,449 | 0.01% | 146,281 |
| 2016-06-21 | 2016-06-17 | 2.076 | 61,909 | +2,245 | 0.01% | 128,501 |
| 2015-12-08 | 2015-12-04 | 1.915 | 59,664 | +2,011 | 0.01% | 114,252 |
| 2015-07-08 | 2015-07-06 | 2.398 | 57,653 | +1,597 | 0.01% | 138,229 |
| 2014-12-15 | 2014-12-11 | 3.364 | 56,056 | +984 | 0.01% | 188,590 |
| 2014-07-09 | 2014-07-07 | 3.772 | 55,072 | +1,376 | 0.01% | 207,750 |
| 2013-12-13 | 2013-12-11 | 4.254 | 53,696 | +1,346 | 0.01% | 228,444 |
| 2013-07-10 | 2013-07-08 | 5.650 | 52,350 | +1,375 | 0.01% | 295,766 |
| 2013-05-13 | 2013-05-09 | 5.330 | 50,975 | -1,593 | 0.01% | 271,678 |
| 2013-04-10 | 2013-04-08 | 4.991 | 52,568 | +1,593 | 0.01% | 262,348 |
| 2013-01-10 | 2013-01-08 | 4.520 | 50,975 | -10,620 | 0.01% | 230,398 |
| 2012-12-13 | 2012-12-11 | 4.903 | 61,595 | +1,260 | 0.01% | 301,975 |
| 2012-11-07 | 2012-11-05 | 10.425 | 60,335 | +10,402 | 0.01% | 628,981 |
| 2012-11-06 | 2012-11-02 | 10.220 | 49,933 | +12,361 | 0.01% | 510,335 |
| 2012-06-12 | 2012-06-08 | 7.060 | 37,572 | +1,536 | 0.01% | 265,243 |
| 2011-12-08 | 2011-12-06 | 6.509 | 36,036 | +936 | 0.01% | 234,574 |
| 2011-09-12 | 2011-09-08 | 7.881 | 35,100 | +384 | 0.01% | 276,629 |
| 2011-06-29 | 2011-06-27 | 8.828 | 34,716 | +1,005 | 0.01% | 306,471 |
| 2010-12-14 | 2010-12-10 | 5.964 | 33,711 | +1,036 | 0.01% | 201,057 |
| 2010-07-07 | 2010-07-05 | 5.172 | 32,675 | +1,123 | 0.01% | 169,007 |
| 2009-12-30 | 2009-12-28 | 3.760 | 31,552 | +917 | 0.01% | 118,647 |
| 2009-09-25 | 2009-09-23 | 3.760 | 30,635 | -3,191 | 0.01% | 115,199 |
| 2009-07-30 | 2009-07-28 | 3.290 | 33,826 | +3,191 | 0.01% | 111,299 |
| 2009-07-14 | 2009-07-10 | 3.169 | 30,635 | +343 | 0.01% | 97,087 |
| 2008-12-30 | 2008-12-24 | 3.917 | 30,292 | +881 | 0.01% | 118,649 |
| 2008-07-14 | 2008-07-10 | 6.773 | 29,411 | +1,063 | 0.01% | 199,199 |
| 2008-04-09 | 2008-04-07 | 6.265 | 28,348 | -4,084,195 | 0.02% | 177,599 |
| 2008-04-01 | 2008-03-28 | 5.825 | 4,112,543 | +15,946 | 3.47% | 23,954,441 |
| 2008-01-22 | 2008-01-18 | 6.367 | 4,096,597 | -1,476 | 3.44% | 26,081,240 |
| 2007-12-27 | 2007-12-20 | 6.503 | 4,098,073 | +43,137 | 3.45% | 26,648,710 |
| 2007-10-17 | 2007-10-15 | 6.332 | 4,054,936 | -25,128 | 3.43% | 25,674,301 |
| 2007-10-08 | 2007-10-04 | 6.400 | 4,080,064 | -4,675 | 3.45% | 26,112,682 |
| 2007-10-02 | 2007-09-27 | 6.469 | 4,084,739 | -10,810 | 3.46% | 26,422,202 |
| 2007-09-28 | 2007-09-25 | 6.503 | 4,095,549 | -2,922 | 3.46% | 26,632,297 |
| 2007-09-24 | 2007-09-20 | 6.434 | 4,098,471 | -5,844 | 3.47% | 26,370,758 |
| 2007-06-26 | 2007-06-22 | 6.503 | 4,104,315 | 3.47% | 26,689,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy