History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 11,093,417 | +0 | 0.68% | 2,296,337 |
| 2025-10-13 | 2025-10-09 | 0.207 | 11,093,417 | +0 | 0.68% | 2,296,337 |
| 2025-10-10 | 2025-10-08 | 0.207 | 11,093,417 | +0 | 0.68% | 2,296,337 |
| 2025-10-09 | 2025-10-06 | 0.207 | 11,093,417 | +0 | 0.68% | 2,296,337 |
| 2025-10-08 | 2025-10-03 | 0.207 | 11,093,417 | +0 | 0.68% | 2,296,337 |
| 2025-10-06 | 2025-10-02 | 0.207 | 11,093,417 | +0 | 0.68% | 2,296,337 |
| 2025-10-03 | 2025-09-30 | 0.208 | 11,093,417 | +0 | 0.68% | 2,307,431 |
| 2025-10-02 | 2025-09-29 | 0.208 | 11,093,417 | +0 | 0.68% | 2,307,431 |
| 2025-09-30 | 2025-09-26 | 0.208 | 11,093,417 | +0 | 0.68% | 2,307,431 |
| 2025-09-29 | 2025-09-25 | 0.208 | 11,093,417 | +0 | 0.68% | 2,307,431 |
| 2025-09-26 | 2025-09-24 | 0.208 | 11,093,417 | +0 | 0.68% | 2,307,431 |
| 2025-09-25 | 2025-09-23 | 0.208 | 11,093,417 | +0 | 0.68% | 2,307,431 |
| 2025-09-24 | 2025-09-22 | 0.208 | 11,093,417 | +0 | 0.68% | 2,307,431 |
| 2025-09-23 | 2025-09-19 | 0.208 | 11,093,417 | +0 | 0.68% | 2,307,431 |
| 2025-09-22 | 2025-09-18 | 0.208 | 11,093,417 | +0 | 0.68% | 2,307,431 |
| 2025-09-19 | 2025-09-17 | 0.203 | 11,093,417 | +0 | 0.68% | 2,251,964 |
| 2025-09-18 | 2025-09-16 | 0.202 | 11,093,417 | +0 | 0.68% | 2,240,870 |
| 2025-09-17 | 2025-09-15 | 0.200 | 11,093,417 | +0 | 0.68% | 2,218,683 |
| 2025-09-16 | 2025-09-12 | 0.200 | 11,093,417 | +0 | 0.68% | 2,218,683 |
| 2025-09-15 | 2025-09-11 | 0.200 | 11,093,417 | +0 | 0.68% | 2,218,683 |
| 2025-09-12 | 2025-09-10 | 0.200 | 11,093,417 | +0 | 0.68% | 2,218,683 |
| 2025-09-11 | 2025-09-09 | 0.200 | 11,093,417 | +0 | 0.68% | 2,218,683 |
| 2025-09-10 | 2025-09-08 | 0.192 | 11,093,417 | +0 | 0.68% | 2,129,936 |
| 2025-09-09 | 2025-09-05 | 0.195 | 11,093,417 | +0 | 0.68% | 2,163,216 |
| 2025-09-08 | 2025-09-04 | 0.195 | 11,093,417 | +0 | 0.68% | 2,163,216 |
| 2025-09-05 | 2025-09-03 | 0.195 | 11,093,417 | +0 | 0.68% | 2,163,216 |
| 2025-09-04 | 2025-09-02 | 0.195 | 11,093,417 | +0 | 0.68% | 2,163,216 |
| 2025-09-03 | 2025-09-01 | 0.185 | 11,093,417 | +0 | 0.68% | 2,052,282 |
| 2025-09-02 | 2025-08-29 | 0.196 | 11,093,417 | +0 | 0.68% | 2,174,310 |
| 2025-09-01 | 2025-08-28 | 0.196 | 11,093,417 | +0 | 0.68% | 2,174,310 |
| 2025-08-29 | 2025-08-27 | 0.196 | 11,093,417 | +0 | 0.68% | 2,174,310 |
| 2025-08-28 | 2025-08-26 | 0.198 | 11,093,417 | +0 | 0.68% | 2,196,497 |
| 2025-08-27 | 2025-08-25 | 0.199 | 11,093,417 | +0 | 0.68% | 2,207,590 |
| 2025-08-26 | 2025-08-22 | 0.203 | 11,093,417 | +0 | 0.68% | 2,251,964 |
| 2025-08-25 | 2025-08-21 | 0.208 | 11,093,417 | +0 | 0.68% | 2,307,431 |
| 2025-08-22 | 2025-08-20 | 0.208 | 11,093,417 | +0 | 0.68% | 2,307,431 |
| 2025-08-21 | 2025-08-19 | 0.208 | 11,093,417 | +0 | 0.68% | 2,307,431 |
| 2025-08-20 | 2025-08-18 | 0.208 | 11,093,417 | +0 | 0.68% | 2,307,431 |
| 2025-08-19 | 2025-08-15 | 0.208 | 11,093,417 | +0 | 0.68% | 2,307,431 |
| 2025-08-18 | 2025-08-14 | 0.208 | 11,093,417 | +0 | 0.68% | 2,307,431 |
| 2025-08-15 | 2025-08-13 | 0.208 | 11,093,417 | +0 | 0.68% | 2,307,431 |
| 2025-08-14 | 2025-08-12 | 0.208 | 11,093,417 | +0 | 0.68% | 2,307,431 |
| 2025-08-13 | 2025-08-11 | 0.208 | 11,093,417 | +0 | 0.68% | 2,307,431 |
| 2025-08-12 | 2025-08-08 | 0.200 | 11,093,417 | +0 | 0.68% | 2,218,683 |
| 2025-08-11 | 2025-08-07 | 0.200 | 11,093,417 | +0 | 0.68% | 2,218,683 |
| 2025-08-08 | 2025-08-06 | 0.200 | 11,093,417 | +0 | 0.68% | 2,218,683 |
| 2025-08-07 | 2025-08-05 | 0.200 | 11,093,417 | +0 | 0.68% | 2,218,683 |
| 2025-08-06 | 2025-08-04 | 0.200 | 11,093,417 | +0 | 0.68% | 2,218,683 |
| 2025-08-05 | 2025-08-01 | 0.200 | 11,093,417 | +0 | 0.68% | 2,218,683 |
| 2025-08-04 | 2025-07-31 | 0.200 | 11,093,417 | +0 | 0.68% | 2,218,683 |
| 2025-08-01 | 2025-07-30 | 0.200 | 11,093,417 | +0 | 0.68% | 2,218,683 |
| 2025-07-31 | 2025-07-29 | 0.200 | 11,093,417 | +0 | 0.68% | 2,218,683 |
| 2025-07-30 | 2025-07-28 | 0.200 | 11,093,417 | +0 | 0.68% | 2,218,683 |
| 2025-07-29 | 2025-07-25 | 0.200 | 11,093,417 | -11,000 | 0.68% | 2,218,683 |
| 2025-07-22 | 2025-07-18 | 0.190 | 11,104,417 | +30,000 | 0.68% | 2,109,839 |
| 2025-07-04 | 2025-07-02 | 0.195 | 11,074,417 | +1,000 | 0.68% | 2,159,511 |
| 2025-06-16 | 2025-06-12 | 0.217 | 11,073,417 | +412,842 | 0.68% | 2,403,970 |
| 2025-05-09 | 2025-05-07 | 0.217 | 10,660,575 | +7,701,742 | 0.68% | 2,314,344 |
| 2025-03-13 | 2025-03-11 | 0.208 | 2,958,833 | +963 | 0.19% | 614,683 |
| 2025-01-08 | 2025-01-06 | 0.218 | 2,957,870 | -11,436 | 0.19% | 645,208 |
| 2024-10-24 | 2024-10-22 | 0.248 | 2,969,306 | -341 | 0.19% | 737,147 |
| 2024-10-15 | 2024-10-10 | 0.240 | 2,969,647 | +481,359 | 0.19% | 712,554 |
| 2024-10-08 | 2024-10-04 | 0.234 | 2,488,288 | -1,926 | 0.16% | 581,546 |
| 2024-07-02 | 2024-06-27 | 0.211 | 2,490,214 | -159,811 | 0.15% | 525,090 |
| 2024-06-20 | 2024-06-18 | 0.183 | 2,650,025 | +48,136 | 0.16% | 484,466 |
| 2024-06-18 | 2024-06-14 | 0.198 | 2,601,889 | +171,608 | 0.16% | 515,041 |
| 2024-06-13 | 2024-06-11 | 0.202 | 2,430,281 | +104,309 | 0.16% | 491,882 |
| 2024-06-11 | 2024-06-06 | 0.195 | 2,325,972 | +377,674 | 0.15% | 452,664 |
| 2024-05-14 | 2024-05-10 | 0.187 | 1,948,298 | -710,386 | 0.13% | 363,997 |
| 2024-04-23 | 2024-04-19 | 0.192 | 2,658,684 | +171,752 | 0.18% | 511,501 |
| 2024-04-11 | 2024-04-09 | 0.194 | 2,486,932 | +36,868 | 0.16% | 481,223 |
| 2024-04-10 | 2024-04-08 | 0.192 | 2,450,064 | +142,077 | 0.16% | 471,364 |
| 2024-03-13 | 2024-03-11 | 0.199 | 2,307,987 | +53,953 | 0.15% | 459,430 |
| 2024-03-07 | 2024-03-05 | 0.200 | 2,254,034 | +238,294 | 0.15% | 451,197 |
| 2024-01-02 | 2023-12-28 | 0.211 | 2,015,740 | +44,961 | 0.13% | 425,913 |
| 2023-12-21 | 2023-12-19 | 0.211 | 1,970,779 | +13,488 | 0.13% | 416,413 |
| 2023-12-14 | 2023-12-12 | 0.214 | 1,957,291 | +17,985 | 0.13% | 417,917 |
| 2023-12-12 | 2023-12-08 | 0.218 | 1,939,306 | +17,984 | 0.13% | 422,703 |
| 2023-12-08 | 2023-12-06 | 0.217 | 1,921,322 | +28,775 | 0.13% | 416,647 |
| 2023-12-07 | 2023-12-05 | 0.222 | 1,892,547 | +10,791 | 0.12% | 420,930 |
| 2023-11-20 | 2023-11-16 | 0.239 | 1,881,756 | +18,884 | 0.12% | 449,920 |
| 2023-11-13 | 2023-11-09 | 0.239 | 1,862,872 | +17,984 | 0.12% | 445,405 |
| 2023-11-07 | 2023-11-03 | 0.245 | 1,844,888 | +16,186 | 0.12% | 451,363 |
| 2023-11-02 | 2023-10-31 | 0.224 | 1,828,702 | +1,798 | 0.12% | 408,764 |
| 2023-10-18 | 2023-10-16 | 0.251 | 1,826,904 | +9,892 | 0.12% | 459,153 |
| 2023-10-06 | 2023-10-04 | 0.244 | 1,817,012 | -1,186,973 | 0.12% | 442,522 |
| 2023-10-05 | 2023-10-03 | 0.244 | 3,003,985 | +26,977 | 0.20% | 731,602 |
| 2023-09-21 | 2023-09-19 | 0.250 | 2,977,008 | +920,803 | 0.20% | 744,896 |
| 2023-09-06 | 2023-09-04 | 0.239 | 2,056,205 | -3,597 | 0.14% | 491,630 |
| 2023-07-19 | 2023-07-14 | 0.234 | 2,059,802 | +899 | 0.14% | 481,037 |
| 2023-06-16 | 2023-06-14 | 0.270 | 2,058,903 | +105,273 | 0.14% | 554,997 |
| 2023-06-12 | 2023-06-08 | 0.270 | 1,953,630 | +60,580 | 0.14% | 526,619 |
| 2023-05-17 | 2023-05-15 | 0.271 | 1,893,050 | +5,973 | 0.13% | 512,508 |
| 2023-05-09 | 2023-05-05 | 0.280 | 1,887,077 | +6,826 | 0.13% | 528,584 |
| 2023-05-03 | 2023-04-28 | 0.270 | 1,880,251 | +7,679 | 0.13% | 506,839 |
| 2023-03-31 | 2023-03-29 | 0.281 | 1,872,572 | +17,065 | 0.13% | 526,716 |
| 2023-03-28 | 2023-03-24 | 0.270 | 1,855,507 | -536,691 | 0.13% | 500,169 |
| 2023-03-24 | 2023-03-22 | 0.259 | 2,392,198 | -175,768 | 0.17% | 619,607 |
| 2023-03-23 | 2023-03-21 | 0.273 | 2,567,966 | +69,966 | 0.18% | 701,248 |
| 2023-03-10 | 2023-03-08 | 0.316 | 2,498,000 | +5,973 | 0.17% | 790,466 |
| 2023-03-06 | 2023-03-02 | 0.281 | 2,492,027 | -3,413 | 0.17% | 700,956 |
| 2023-03-03 | 2023-03-01 | 0.281 | 2,495,440 | +33,276 | 0.17% | 701,916 |
| 2023-02-20 | 2023-02-16 | 0.293 | 2,462,164 | +17,065 | 0.17% | 721,413 |
| 2023-02-14 | 2023-02-10 | 0.289 | 2,445,099 | -568,260 | 0.17% | 707,816 |
| 2023-01-31 | 2023-01-27 | 0.286 | 3,013,359 | +141,638 | 0.21% | 861,723 |
| 2023-01-18 | 2023-01-16 | 0.258 | 2,871,721 | +5,973 | 0.20% | 740,443 |
| 2023-01-17 | 2023-01-13 | 0.259 | 2,865,748 | +75,939 | 0.20% | 742,262 |
| 2022-12-06 | 2022-12-02 | 0.278 | 2,789,809 | -547,783 | 0.19% | 774,907 |
| 2022-12-05 | 2022-12-01 | 0.246 | 3,337,592 | +34,983 | 0.23% | 821,447 |
| 2022-11-17 | 2022-11-15 | 0.246 | 3,302,609 | +26,451 | 0.23% | 812,837 |
| 2022-11-15 | 2022-11-11 | 0.240 | 3,276,158 | +5,119 | 0.23% | 787,128 |
| 2022-11-11 | 2022-11-09 | 0.240 | 3,271,039 | +853 | 0.23% | 785,898 |
| 2022-11-07 | 2022-11-03 | 0.236 | 3,270,186 | +854 | 0.23% | 770,363 |
| 2022-11-01 | 2022-10-28 | 0.246 | 3,269,332 | +145,051 | 0.23% | 804,646 |
| 2022-10-20 | 2022-10-18 | 0.257 | 3,124,281 | +89,591 | 0.22% | 801,901 |
| 2022-10-17 | 2022-10-13 | 0.258 | 3,034,690 | +139,932 | 0.21% | 782,463 |
| 2022-10-14 | 2022-10-12 | 0.270 | 2,894,758 | +50,341 | 0.20% | 780,309 |
| 2022-10-13 | 2022-10-11 | 0.264 | 2,844,417 | +170,649 | 0.20% | 750,071 |
| 2022-10-06 | 2022-10-03 | 0.258 | 2,673,768 | +20,478 | 0.19% | 689,403 |
| 2022-10-03 | 2022-09-29 | 0.271 | 2,653,290 | +5,119 | 0.18% | 718,329 |
| 2022-09-27 | 2022-09-23 | 0.275 | 2,648,171 | +43,516 | 0.18% | 729,358 |
| 2022-09-20 | 2022-09-16 | 0.281 | 2,604,655 | +30,716 | 0.18% | 732,636 |
| 2022-09-08 | 2022-09-06 | 0.281 | 2,573,939 | +86,178 | 0.18% | 723,996 |
| 2022-07-18 | 2022-07-14 | 0.311 | 2,487,761 | -593,004 | 0.17% | 772,647 |
| 2022-07-08 | 2022-07-06 | 0.352 | 3,080,765 | +853 | 0.21% | 1,083,195 |
| 2022-06-29 | 2022-06-27 | 0.352 | 3,079,912 | -4,266 | 0.21% | 1,082,895 |
| 2022-06-20 | 2022-06-16 | 0.328 | 3,084,178 | +9,385 | 0.21% | 1,012,102 |
| 2022-06-16 | 2022-06-14 | 0.348 | 3,074,793 | +126,336 | 0.21% | 1,071,047 |
| 2022-06-10 | 2022-06-08 | 0.348 | 2,948,457 | +65,455 | 0.21% | 1,027,040 |
| 2022-05-12 | 2022-05-10 | 0.306 | 2,883,002 | +46,637 | 0.21% | 880,913 |
| 2022-04-21 | 2022-04-19 | 0.348 | 2,836,365 | +4,091 | 0.21% | 987,995 |
| 2022-01-06 | 2022-01-04 | 0.354 | 2,832,274 | +81,818 | 0.21% | 1,003,878 |
| 2021-12-28 | 2021-12-22 | 0.373 | 2,750,456 | -104,518,250 | 0.20% | 1,025,303 |
| 2021-12-02 | 2021-11-30 | 0.373 | 107,268,706 | +10,420,419 | 7.77% | 39,987,178 |
| 2021-11-11 | 2021-11-09 | 0.403 | 96,848,287 | +818 | 7.02% | 39,061,935 |
| 2021-11-02 | 2021-10-29 | 0.354 | 96,847,469 | +16,364 | 7.02% | 34,326,865 |
| 2021-11-01 | 2021-10-28 | 0.354 | 96,831,105 | -8,182 | 7.01% | 34,321,065 |
| 2021-10-29 | 2021-10-27 | 0.354 | 96,839,287 | +818 | 7.01% | 34,323,965 |
| 2021-10-11 | 2021-10-07 | 0.367 | 96,838,469 | +532 | 7.01% | 35,507,250 |
| 2021-09-29 | 2021-09-27 | 0.367 | 96,837,937 | -2,454 | 7.01% | 35,507,055 |
| 2021-09-17 | 2021-09-15 | 0.379 | 96,840,391 | +81,818 | 7.02% | 36,691,553 |
| 2021-09-15 | 2021-09-13 | 0.379 | 96,758,573 | +7,364 | 7.01% | 36,660,554 |
| 2021-08-16 | 2021-08-12 | 0.391 | 96,751,209 | +94,091 | 7.01% | 37,840,272 |
| 2021-08-09 | 2021-08-05 | 0.403 | 96,657,118 | -8,181 | 7.00% | 38,984,831 |
| 2021-07-13 | 2021-07-09 | 0.385 | 96,665,299 | +64,636 | 7.00% | 37,215,943 |
| 2021-07-05 | 2021-06-30 | 0.391 | 96,600,663 | -4,091 | 7.00% | 37,781,392 |
| 2021-06-22 | 2021-06-18 | 0.391 | 96,604,754 | -9,000 | 7.00% | 37,782,992 |
| 2021-06-21 | 2021-06-17 | 0.397 | 96,613,754 | -31,091 | 7.00% | 38,376,926 |
| 2021-06-17 | 2021-06-15 | 0.401 | 96,644,845 | +2,340,618 | 7.00% | 38,736,830 |
| 2021-06-15 | 2021-06-10 | 0.382 | 94,304,227 | -1,597 | 7.00% | 36,026,859 |
| 2021-06-11 | 2021-06-09 | 0.363 | 94,305,824 | +138,916 | 7.00% | 34,255,626 |
| 2021-06-10 | 2021-06-08 | 0.376 | 94,166,908 | -3,193 | 6.99% | 35,384,655 |
| 2021-06-09 | 2021-06-07 | 0.388 | 94,170,101 | +52,692 | 6.99% | 36,565,383 |
| 2021-06-08 | 2021-06-04 | 0.388 | 94,117,409 | +31,935 | 6.99% | 36,544,924 |
| 2021-05-31 | 2021-05-27 | 0.363 | 94,085,474 | -798 | 6.98% | 34,175,587 |
| 2021-05-24 | 2021-05-20 | 0.370 | 94,086,272 | -799 | 6.98% | 34,765,116 |
| 2021-05-18 | 2021-05-14 | 0.363 | 94,087,071 | +1,597 | 6.98% | 34,176,167 |
| 2021-05-17 | 2021-05-13 | 0.388 | 94,085,474 | -1,000,358 | 6.98% | 36,532,524 |
| 2021-05-10 | 2021-05-06 | 0.388 | 95,085,832 | +27,943 | 7.06% | 36,920,953 |
| 2021-05-07 | 2021-05-05 | 0.376 | 95,057,889 | +27,943 | 7.06% | 35,719,455 |
| 2021-05-05 | 2021-05-03 | 0.357 | 95,029,946 | +28,741 | 7.05% | 33,923,507 |
| 2021-04-30 | 2021-04-28 | 0.357 | 95,001,205 | -7,984 | 7.05% | 33,913,247 |
| 2021-04-29 | 2021-04-27 | 0.376 | 95,009,189 | +433,515 | 7.05% | 35,701,155 |
| 2021-04-26 | 2021-04-22 | 0.370 | 94,575,674 | +357,671 | 7.02% | 34,945,951 |
| 2021-04-23 | 2021-04-21 | 0.351 | 94,218,003 | -484,611 | 6.99% | 33,043,598 |
| 2021-03-30 | 2021-03-26 | 0.388 | 94,702,614 | +100,594 | 7.03% | 36,772,153 |
| 2021-03-25 | 2021-03-23 | 0.376 | 94,602,020 | -452,676 | 7.02% | 35,548,155 |
| 2021-03-18 | 2021-03-16 | 0.382 | 95,054,696 | +476,627 | 7.06% | 36,313,559 |
| 2021-03-16 | 2021-03-12 | 0.382 | 94,578,069 | +93,410 | 7.02% | 36,131,474 |
| 2021-03-15 | 2021-03-11 | 0.388 | 94,484,659 | -621,931 | 7.01% | 36,687,523 |
| 2021-03-11 | 2021-03-09 | 0.370 | 95,106,590 | +55,886 | 7.06% | 35,142,126 |
| 2021-03-10 | 2021-03-08 | 0.382 | 95,050,704 | +149,295 | 7.06% | 36,312,034 |
| 2021-03-09 | 2021-03-05 | 0.395 | 94,901,409 | +154,086 | 7.05% | 37,443,688 |
| 2021-03-02 | 2021-02-26 | 0.376 | 94,747,323 | +2,395 | 7.03% | 35,602,755 |
| 2021-02-22 | 2021-02-18 | 0.376 | 94,744,928 | +6,387 | 7.03% | 35,601,855 |
| 2021-02-19 | 2021-02-17 | 0.388 | 94,738,541 | -10,379 | 7.03% | 36,786,103 |
| 2021-02-17 | 2021-02-11 | 0.351 | 94,748,920 | +8,782 | 7.03% | 33,229,798 |
| 2021-02-10 | 2021-02-08 | 0.332 | 94,740,138 | +7,984 | 7.03% | 31,446,715 |
| 2021-02-05 | 2021-02-03 | 0.332 | 94,732,154 | +3,193 | 7.03% | 31,444,065 |
| 2021-02-02 | 2021-01-29 | 0.338 | 94,728,961 | +116,562 | 7.03% | 32,036,270 |
| 2021-02-01 | 2021-01-28 | 0.326 | 94,612,399 | +7,984 | 7.02% | 30,811,781 |
| 2021-01-28 | 2021-01-26 | 0.332 | 94,604,415 | +60,676 | 7.02% | 31,401,665 |
| 2021-01-25 | 2021-01-21 | 0.351 | 94,543,739 | -3,116,041 | 7.02% | 33,157,838 |
| 2021-01-19 | 2021-01-15 | 0.357 | 97,659,780 | +24,750 | 7.25% | 34,862,297 |
| 2021-01-11 | 2021-01-07 | 0.357 | 97,635,030 | +7,984 | 7.25% | 34,853,462 |
| 2021-01-08 | 2021-01-06 | 0.357 | 97,627,046 | +20,757 | 7.25% | 34,850,612 |
| 2021-01-07 | 2021-01-05 | 0.357 | 97,606,289 | -68,660 | 7.25% | 34,843,202 |
| 2021-01-06 | 2021-01-04 | 0.370 | 97,674,949 | +6,387 | 7.25% | 36,091,141 |
| 2021-01-04 | 2020-12-29 | 0.363 | 97,668,562 | +9,581 | 7.25% | 35,477,107 |
| 2020-12-23 | 2020-12-21 | 0.370 | 97,658,981 | +16,766 | 7.25% | 36,085,241 |
| 2020-12-15 | 2020-12-11 | 0.382 | 97,642,215 | +11,975 | 7.25% | 37,302,064 |
| 2020-12-11 | 2020-12-09 | 0.382 | 97,630,240 | +49,499 | 7.25% | 37,297,489 |
| 2020-12-07 | 2020-12-03 | 0.401 | 97,580,741 | +77,442 | 7.24% | 39,111,952 |
| 2020-12-03 | 2020-12-01 | 0.363 | 97,503,299 | +95,805 | 7.24% | 35,417,077 |
| 2020-12-02 | 2020-11-30 | 0.376 | 97,407,494 | -153,288 | 7.23% | 36,602,355 |
| 2020-11-26 | 2020-11-24 | 0.351 | 97,560,782 | +159,675 | 7.24% | 34,215,958 |
| 2020-09-24 | 2020-09-22 | 0.376 | 97,401,107 | -7,984 | 7.23% | 36,599,955 |
| 2020-09-07 | 2020-09-03 | 0.332 | 97,409,091 | +50,297 | 7.23% | 32,332,610 |
| 2020-09-01 | 2020-08-28 | 0.332 | 97,358,794 | +19,161 | 7.23% | 32,315,915 |
| 2020-08-19 | 2020-08-17 | 0.332 | 97,339,633 | +67,063 | 7.23% | 32,309,555 |
| 2020-08-18 | 2020-08-14 | 0.338 | 97,272,570 | +87,821 | 7.22% | 32,896,490 |
| 2020-08-14 | 2020-08-12 | 0.370 | 97,184,749 | +24,749 | 7.21% | 35,910,011 |
| 2020-08-13 | 2020-08-11 | 0.401 | 97,160,000 | +315,357 | 7.21% | 38,943,312 |
| 2020-08-07 | 2020-08-05 | 0.338 | 96,844,643 | -215,560 | 7.19% | 32,751,769 |
| 2020-08-06 | 2020-08-04 | 0.332 | 97,060,203 | -82,232 | 7.21% | 32,216,805 |
| 2020-07-23 | 2020-07-21 | 0.351 | 97,142,435 | +15,169 | 7.21% | 34,069,238 |
| 2020-07-17 | 2020-07-15 | 0.376 | 97,127,266 | +1,596 | 7.21% | 36,497,055 |
| 2020-07-13 | 2020-07-09 | 0.376 | 97,125,670 | +31,935 | 7.21% | 36,496,455 |
| 2020-07-09 | 2020-07-07 | 0.373 | 97,093,735 | +2,431,417 | 7.21% | 36,189,051 |
| 2020-07-08 | 2020-07-06 | 0.373 | 94,662,318 | -3,891 | 7.21% | 35,282,806 |
| 2020-07-03 | 2020-06-30 | 0.379 | 94,666,209 | -888,542 | 7.21% | 35,892,606 |
| 2020-06-29 | 2020-06-24 | 0.398 | 95,554,751 | +8,559 | 7.28% | 38,071,674 |
| 2020-06-22 | 2020-06-18 | 0.386 | 95,546,192 | +5,446 | 7.28% | 36,840,255 |
| 2020-06-09 | 2020-06-05 | 0.424 | 95,540,746 | +1,556 | 7.28% | 40,521,971 |
| 2020-06-08 | 2020-06-04 | 0.431 | 95,539,190 | +7,781 | 7.28% | 41,135,270 |
| 2020-06-03 | 2020-06-01 | 0.386 | 95,531,409 | +778 | 7.28% | 36,834,555 |
| 2020-06-01 | 2020-05-28 | 0.373 | 95,530,631 | +3,100,561 | 7.28% | 35,606,446 |
| 2020-05-28 | 2020-05-26 | 0.373 | 92,430,070 | +2,334 | 7.04% | 34,450,797 |
| 2020-05-26 | 2020-05-22 | 0.392 | 92,427,736 | +62,245 | 7.04% | 36,231,819 |
| 2020-05-12 | 2020-05-08 | 0.437 | 92,365,491 | +116,709 | 7.04% | 40,362,369 |
| 2020-05-06 | 2020-05-04 | 0.437 | 92,248,782 | +150,943 | 7.03% | 40,311,369 |
| 2020-05-04 | 2020-04-28 | 0.431 | 92,097,839 | +77,806 | 7.02% | 39,653,565 |
| 2020-04-28 | 2020-04-24 | 0.424 | 92,020,033 | +124,489 | 7.01% | 39,028,720 |
| 2020-04-27 | 2020-04-23 | 0.424 | 91,895,544 | +8,559 | 7.00% | 38,975,921 |
| 2020-04-16 | 2020-04-14 | 0.392 | 91,886,985 | -27,232 | 7.00% | 36,019,844 |
| 2020-04-08 | 2020-04-06 | 0.392 | 91,914,217 | +77,806 | 7.00% | 36,030,519 |
| 2020-03-20 | 2020-03-18 | 0.334 | 91,836,411 | +17,895 | 7.00% | 30,688,541 |
| 2020-03-19 | 2020-03-17 | 0.373 | 91,818,516 | +35,012 | 6.99% | 34,222,856 |
| 2020-03-17 | 2020-03-13 | 0.431 | 91,783,504 | -14,005 | 6.99% | 39,518,225 |
| 2020-03-12 | 2020-03-10 | 0.463 | 91,797,509 | +31,123 | 6.99% | 42,473,826 |
| 2020-03-09 | 2020-03-05 | 0.514 | 91,766,386 | -3,112 | 6.99% | 47,177,140 |
| 2020-03-05 | 2020-03-03 | 0.456 | 91,769,498 | +46,683 | 6.99% | 41,871,132 |
| 2020-03-03 | 2020-02-28 | 0.437 | 91,722,815 | -1,556 | 6.99% | 40,081,529 |
| 2020-02-26 | 2020-02-24 | 0.443 | 91,724,371 | +71,581 | 6.99% | 40,671,653 |
| 2020-02-24 | 2020-02-20 | 0.456 | 91,652,790 | -304,220 | 6.98% | 41,817,882 |
| 2020-02-19 | 2020-02-17 | 0.456 | 91,957,010 | +35,012 | 7.00% | 41,956,687 |
| 2020-02-17 | 2020-02-13 | 0.456 | 91,921,998 | +46,684 | 7.00% | 41,940,712 |
| 2020-02-14 | 2020-02-12 | 0.469 | 91,875,314 | +778 | 7.00% | 43,100,240 |
| 2020-02-10 | 2020-02-06 | 0.482 | 91,874,536 | +1,556 | 7.00% | 44,280,694 |
| 2020-02-04 | 2020-01-31 | 0.456 | 91,872,980 | +63,801 | 7.00% | 41,918,347 |
| 2020-02-03 | 2020-01-30 | 0.456 | 91,809,179 | -3,113 | 6.99% | 41,889,237 |
| 2020-01-31 | 2020-01-29 | 0.476 | 91,812,292 | +67,691 | 6.99% | 43,660,685 |
| 2020-01-23 | 2020-01-21 | 0.527 | 91,744,601 | +17,896 | 6.99% | 48,345,089 |
| 2020-01-22 | 2020-01-20 | 0.501 | 91,726,705 | +280,101 | 6.99% | 45,977,821 |
| 2020-01-20 | 2020-01-16 | 0.514 | 91,446,604 | +8,558 | 6.97% | 47,012,740 |
| 2020-01-16 | 2020-01-14 | 0.533 | 91,438,046 | -3,112 | 6.97% | 48,771,153 |
| 2020-01-08 | 2020-01-06 | 0.566 | 91,441,158 | -14,005 | 6.97% | 51,710,934 |
| 2020-01-06 | 2020-01-02 | 0.566 | 91,455,163 | -38,903 | 6.97% | 51,718,854 |
| 2020-01-02 | 2019-12-27 | 0.546 | 91,494,066 | -1,556 | 6.97% | 49,976,961 |
| 2019-12-19 | 2019-12-17 | 0.521 | 91,495,622 | -3,112 | 6.97% | 47,625,914 |
| 2019-12-17 | 2019-12-13 | 0.533 | 91,498,734 | +108,928 | 6.97% | 48,803,523 |
| 2019-12-16 | 2019-12-12 | 0.527 | 91,389,806 | +15,561 | 6.96% | 48,158,128 |
| 2019-12-13 | 2019-12-11 | 0.585 | 91,374,245 | +1,556 | 6.96% | 53,434,677 |
| 2019-12-12 | 2019-12-10 | 0.476 | 91,372,689 | +1,556 | 6.96% | 43,451,635 |
| 2019-12-09 | 2019-12-05 | 0.492 | 91,371,133 | +319,004 | 6.96% | 44,972,673 |
| 2019-12-06 | 2019-12-04 | 0.472 | 91,052,129 | +2,870,523 | 6.94% | 42,998,808 |
| 2019-11-29 | 2019-11-27 | 0.446 | 88,181,606 | +32,324 | 6.95% | 39,297,125 |
| 2019-11-22 | 2019-11-20 | 0.439 | 88,149,282 | +7,517 | 6.95% | 38,696,411 |
| 2019-11-19 | 2019-11-15 | 0.412 | 88,141,765 | -751 | 6.95% | 36,348,074 |
| 2019-11-18 | 2019-11-14 | 0.406 | 88,142,516 | -112,760 | 6.95% | 35,762,119 |
| 2019-11-15 | 2019-11-13 | 0.419 | 88,255,276 | -8,269 | 6.96% | 36,981,898 |
| 2019-11-13 | 2019-11-11 | 0.412 | 88,263,545 | -135,311 | 6.96% | 36,398,294 |
| 2019-11-08 | 2019-11-06 | 0.426 | 88,398,856 | -481,859 | 6.97% | 37,630,032 |
| 2019-11-05 | 2019-11-01 | 0.432 | 88,880,715 | +19,545 | 7.01% | 38,426,326 |
| 2019-10-15 | 2019-10-11 | 0.419 | 88,861,170 | +37,586 | 7.01% | 37,235,788 |
| 2019-09-13 | 2019-09-11 | 0.426 | 88,823,584 | -7,517 | 7.00% | 37,810,832 |
| 2019-08-21 | 2019-08-19 | 0.406 | 88,831,101 | -25,559 | 7.00% | 36,041,499 |
| 2019-08-08 | 2019-08-06 | 0.419 | 88,856,660 | +7,517 | 7.01% | 37,233,898 |
| 2019-07-19 | 2019-07-17 | 0.479 | 88,849,143 | +3,007 | 7.01% | 42,549,426 |
| 2019-06-20 | 2019-06-18 | 0.492 | 88,846,136 | -1,503 | 7.00% | 43,729,875 |
| 2019-06-18 | 2019-06-14 | 0.503 | 88,847,639 | +1,855,138 | 7.00% | 44,663,182 |
| 2019-06-05 | 2019-06-03 | 0.482 | 86,992,501 | +14,721 | 7.00% | 41,957,752 |
| 2019-06-03 | 2019-05-30 | 0.469 | 86,977,780 | -88,324 | 7.00% | 40,768,943 |
| 2019-05-27 | 2019-05-23 | 0.469 | 87,066,104 | -1,472 | 7.01% | 40,810,343 |
| 2019-05-15 | 2019-05-10 | 0.509 | 87,067,576 | +73,603 | 7.01% | 44,359,819 |
| 2019-05-14 | 2019-05-09 | 0.482 | 86,993,973 | +29,442 | 7.01% | 41,958,462 |
| 2019-05-08 | 2019-05-06 | 0.496 | 86,964,531 | +14,720 | 7.00% | 43,125,790 |
| 2019-05-06 | 2019-05-02 | 0.516 | 86,949,811 | +2,945 | 7.00% | 44,890,483 |
| 2019-04-18 | 2019-04-16 | 0.530 | 86,946,866 | +2,208 | 7.00% | 46,070,251 |
| 2019-04-17 | 2019-04-15 | 0.537 | 86,944,658 | +1,472 | 7.00% | 46,659,711 |
| 2019-04-16 | 2019-04-12 | 0.557 | 86,943,186 | +1,472 | 7.00% | 48,430,778 |
| 2019-04-15 | 2019-04-11 | 0.564 | 86,941,714 | +7,360 | 7.00% | 49,020,568 |
| 2019-03-13 | 2019-03-11 | 0.550 | 86,934,354 | -21,345 | 7.00% | 47,835,299 |
| 2019-03-06 | 2019-03-04 | 0.598 | 86,955,699 | -736 | 7.00% | 51,981,974 |
| 2019-03-04 | 2019-02-28 | 0.598 | 86,956,435 | +36,802 | 7.00% | 51,982,414 |
| 2019-03-01 | 2019-02-27 | 0.564 | 86,919,633 | +73,603 | 7.00% | 49,008,118 |
| 2019-02-28 | 2019-02-26 | 0.584 | 86,846,030 | -103,045 | 6.99% | 50,736,496 |
| 2019-02-11 | 2019-02-04 | 0.537 | 86,949,075 | -3,680 | 7.00% | 46,662,081 |
| 2019-01-25 | 2019-01-23 | 0.530 | 86,952,755 | +27,970 | 7.00% | 46,073,372 |
| 2018-12-17 | 2018-12-13 | 0.530 | 86,924,785 | +88,324 | 7.00% | 46,058,551 |
| 2018-12-14 | 2018-12-12 | 0.543 | 86,836,461 | +3,680 | 6.99% | 47,191,540 |
| 2018-12-12 | 2018-12-10 | 0.557 | 86,832,781 | +3,103,997 | 6.99% | 48,327,216 |
| 2018-12-11 | 2018-12-07 | 0.542 | 83,728,784 | +21,292 | 6.99% | 45,419,932 |
| 2018-11-22 | 2018-11-20 | 0.571 | 83,707,492 | -35,486 | 6.99% | 47,767,259 |
| 2018-11-20 | 2018-11-16 | 0.585 | 83,742,978 | +21,291 | 6.99% | 48,967,447 |
| 2018-11-19 | 2018-11-15 | 0.592 | 83,721,687 | -102,200 | 6.99% | 49,544,817 |
| 2018-11-15 | 2018-11-13 | 0.564 | 83,823,887 | +14,195 | 7.00% | 47,243,140 |
| 2018-11-12 | 2018-11-08 | 0.564 | 83,809,692 | -7,098 | 7.00% | 47,235,140 |
| 2018-10-31 | 2018-10-29 | 0.585 | 83,816,790 | +1,064,585 | 7.00% | 49,010,608 |
| 2018-10-29 | 2018-10-25 | 0.557 | 82,752,205 | +710 | 6.91% | 46,056,151 |
| 2018-10-12 | 2018-10-10 | 0.662 | 82,751,495 | -176,721 | 6.91% | 54,800,519 |
| 2018-10-05 | 2018-10-03 | 0.655 | 82,928,216 | +2,839 | 6.93% | 54,333,320 |
| 2018-10-04 | 2018-10-02 | 0.662 | 82,925,377 | -1,420 | 6.93% | 54,915,669 |
| 2018-09-28 | 2018-09-26 | 0.662 | 82,926,797 | -141,944 | 6.93% | 54,916,610 |
| 2018-09-27 | 2018-09-24 | 0.662 | 83,068,741 | +14,194 | 6.94% | 55,010,609 |
| 2018-09-26 | 2018-09-21 | 0.683 | 83,054,547 | +42,583 | 6.94% | 56,756,567 |
| 2018-09-19 | 2018-09-17 | 0.620 | 83,011,964 | +56,778 | 6.93% | 51,464,094 |
| 2018-09-18 | 2018-09-14 | 0.627 | 82,955,186 | +29,809 | 6.93% | 52,013,313 |
| 2018-09-13 | 2018-09-11 | 0.648 | 82,925,377 | -21,292 | 6.93% | 53,747,251 |
| 2018-09-12 | 2018-09-10 | 0.648 | 82,946,669 | +16,324 | 6.93% | 53,761,051 |
| 2018-09-05 | 2018-09-03 | 0.662 | 82,930,345 | +85,166 | 6.93% | 54,918,959 |
| 2018-09-04 | 2018-08-31 | 0.676 | 82,845,179 | +120,653 | 6.92% | 56,029,848 |
| 2018-09-03 | 2018-08-30 | 0.690 | 82,724,526 | +7,807 | 6.91% | 57,113,837 |
| 2018-08-29 | 2018-08-27 | 0.733 | 82,716,719 | -88,005 | 6.91% | 60,604,882 |
| 2018-08-27 | 2018-08-23 | 0.697 | 82,804,724 | +2,839 | 6.91% | 57,752,566 |
| 2018-08-21 | 2018-08-17 | 0.719 | 82,801,885 | -710 | 6.91% | 59,500,603 |
| 2018-08-17 | 2018-08-15 | 0.690 | 82,802,595 | -10,646 | 6.91% | 57,167,736 |
| 2018-08-16 | 2018-08-14 | 0.648 | 82,813,241 | +14,194 | 6.92% | 53,674,571 |
| 2018-08-13 | 2018-08-09 | 0.683 | 82,799,047 | +14,195 | 6.91% | 56,581,968 |
| 2018-08-10 | 2018-08-08 | 0.655 | 82,784,852 | -14,195 | 6.91% | 54,239,390 |
| 2018-08-09 | 2018-08-07 | 0.655 | 82,799,047 | +283,890 | 6.91% | 54,248,691 |
| 2018-08-03 | 2018-08-01 | 0.719 | 82,515,157 | +70,972 | 6.89% | 59,294,563 |
| 2018-08-02 | 2018-07-31 | 0.719 | 82,444,185 | -7,097 | 6.88% | 59,243,564 |
| 2018-07-26 | 2018-07-24 | 0.704 | 82,451,282 | -23,421 | 6.89% | 58,086,925 |
| 2018-07-19 | 2018-07-17 | 0.697 | 82,474,703 | +104,329 | 6.89% | 57,522,391 |
| 2018-07-16 | 2018-07-12 | 0.719 | 82,370,374 | +284,599 | 6.88% | 59,190,524 |
| 2018-07-13 | 2018-07-11 | 0.704 | 82,085,775 | +72,392 | 6.85% | 57,829,425 |
| 2018-07-11 | 2018-07-09 | 0.747 | 82,013,383 | +70,972 | 6.85% | 61,245,131 |
| 2018-07-09 | 2018-07-05 | 0.747 | 81,942,411 | +1,420 | 6.84% | 61,192,131 |
| 2018-07-06 | 2018-07-04 | 0.789 | 81,940,991 | +7,097 | 6.84% | 64,654,716 |
| 2018-07-05 | 2018-07-03 | 0.803 | 81,933,894 | -21,292 | 6.84% | 65,803,565 |
| 2018-07-03 | 2018-06-28 | 0.845 | 81,955,186 | +7,098 | 6.84% | 69,284,910 |
| 2018-06-29 | 2018-06-27 | 0.817 | 81,948,088 | +16,323 | 6.84% | 66,969,613 |
| 2018-06-28 | 2018-06-26 | 0.845 | 81,931,765 | +9,936 | 6.84% | 69,265,110 |
| 2018-06-27 | 2018-06-25 | 0.874 | 81,921,829 | +710 | 6.84% | 71,565,267 |
| 2018-06-25 | 2018-06-21 | 0.930 | 81,921,119 | +354,862 | 6.84% | 76,181,721 |
| 2018-06-21 | 2018-06-19 | 0.958 | 81,566,257 | +21,291 | 6.81% | 78,150,258 |
| 2018-06-20 | 2018-06-15 | 1.014 | 81,544,966 | -19,872 | 6.81% | 82,725,732 |
| 2018-06-15 | 2018-06-13 | 1.050 | 81,564,838 | +1,641,316 | 6.81% | 85,647,818 |
| 2018-06-14 | 2018-06-12 | 1.021 | 79,923,522 | -69,520 | 6.81% | 81,625,044 |
| 2018-06-13 | 2018-06-11 | 0.993 | 79,993,042 | -145,297 | 6.82% | 79,394,747 |
| 2018-06-12 | 2018-06-08 | 0.964 | 80,138,339 | -14,599 | 6.83% | 77,233,480 |
| 2018-06-08 | 2018-06-06 | 0.978 | 80,152,938 | +28,503 | 6.83% | 78,400,498 |
| 2018-06-07 | 2018-06-05 | 0.964 | 80,124,435 | +27,808 | 6.83% | 77,220,080 |
| 2018-06-04 | 2018-05-31 | 0.993 | 80,096,627 | -125,136 | 6.83% | 79,497,557 |
| 2018-06-01 | 2018-05-30 | 1.007 | 80,221,763 | -10,428 | 6.84% | 80,775,695 |
| 2018-05-31 | 2018-05-29 | 1.036 | 80,232,191 | -51,444 | 6.84% | 83,094,373 |
| 2018-05-30 | 2018-05-28 | 0.978 | 80,283,635 | +15,989 | 6.84% | 78,528,338 |
| 2018-05-28 | 2018-05-24 | 0.993 | 80,267,646 | +15,295 | 6.84% | 79,667,297 |
| 2018-05-25 | 2018-05-23 | 1.007 | 80,252,351 | +362,199 | 6.84% | 80,806,495 |
| 2018-05-24 | 2018-05-21 | 1.021 | 79,890,152 | +13,209 | 6.81% | 81,590,963 |
| 2018-05-23 | 2018-05-18 | 1.036 | 79,876,943 | +36,845 | 6.81% | 82,726,451 |
| 2018-05-21 | 2018-05-17 | 1.036 | 79,840,098 | -11,818 | 6.81% | 82,688,292 |
| 2018-05-18 | 2018-05-16 | 1.007 | 79,851,916 | +105,670 | 6.81% | 80,403,295 |
| 2018-05-17 | 2018-05-15 | 1.050 | 79,746,246 | +62,568 | 6.80% | 83,738,191 |
| 2018-05-16 | 2018-05-14 | 1.007 | 79,683,678 | +9,733 | 6.79% | 80,233,895 |
| 2018-05-14 | 2018-05-10 | 0.993 | 79,673,945 | +6,952 | 6.79% | 79,078,036 |
| 2018-05-11 | 2018-05-09 | 1.007 | 79,666,993 | +9,733 | 6.79% | 80,217,095 |
| 2018-05-10 | 2018-05-08 | 1.021 | 79,657,260 | +22,455 | 6.79% | 81,353,113 |
| 2018-05-09 | 2018-05-07 | 1.050 | 79,634,805 | -16,685 | 6.79% | 83,621,171 |
| 2018-05-08 | 2018-05-04 | 1.021 | 79,651,490 | -89,681 | 6.79% | 81,347,220 |
| 2018-05-07 | 2018-05-03 | 1.036 | 79,741,171 | -22,246 | 6.80% | 82,585,836 |
| 2018-05-04 | 2018-05-02 | 1.021 | 79,763,417 | -55,616 | 6.80% | 81,461,530 |
| 2018-05-02 | 2018-04-27 | 1.108 | 79,819,033 | -56,312 | 6.80% | 88,407,203 |
| 2018-04-30 | 2018-04-26 | 1.079 | 79,875,345 | +2,781 | 6.81% | 86,171,663 |
| 2018-04-27 | 2018-04-25 | 1.079 | 79,872,564 | +7,647 | 6.81% | 86,168,663 |
| 2018-04-26 | 2018-04-24 | 1.122 | 79,864,917 | +30,589 | 6.81% | 89,606,830 |
| 2018-04-25 | 2018-04-23 | 1.194 | 79,834,328 | -23,637 | 6.81% | 95,314,337 |
| 2018-04-24 | 2018-04-20 | 1.208 | 79,857,965 | +4,172 | 6.81% | 96,491,263 |
| 2018-04-23 | 2018-04-19 | 1.251 | 79,853,793 | -8,343 | 6.81% | 99,932,158 |
| 2018-04-20 | 2018-04-18 | 1.208 | 79,862,136 | -695 | 6.81% | 96,496,302 |
| 2018-04-19 | 2018-04-17 | 1.151 | 79,862,831 | +256,320 | 6.81% | 91,902,040 |
| 2018-04-18 | 2018-04-16 | 1.151 | 79,606,511 | +1,391 | 6.79% | 91,607,080 |
| 2018-04-17 | 2018-04-13 | 1.237 | 79,605,120 | +1,390 | 6.79% | 98,475,890 |
| 2018-04-16 | 2018-04-12 | 1.237 | 79,603,730 | -7,647 | 6.79% | 98,474,171 |
| 2018-04-13 | 2018-04-11 | 1.194 | 79,611,377 | +15,294 | 6.79% | 95,048,155 |
| 2018-04-12 | 2018-04-10 | 1.223 | 79,596,083 | +2,781 | 6.79% | 97,319,773 |
| 2018-04-11 | 2018-04-09 | 1.280 | 79,593,302 | -32,674 | 6.79% | 101,895,966 |
| 2018-04-10 | 2018-04-06 | 1.180 | 79,625,976 | +11,123 | 6.79% | 93,920,216 |
| 2018-04-09 | 2018-04-04 | 1.237 | 79,614,853 | +9,037 | 6.79% | 98,487,931 |
| 2018-04-06 | 2018-04-03 | 1.323 | 79,605,816 | -22,246 | 6.79% | 105,347,222 |
| 2018-04-04 | 2018-03-29 | 1.410 | 79,628,062 | -84,119 | 6.79% | 112,249,053 |
| 2018-04-03 | 2018-03-28 | 1.798 | 79,712,181 | -1,186,011 | 6.80% | 143,326,062 |
| 2018-03-29 | 2018-03-27 | 2.575 | 80,898,192 | -1,955,596 | 6.90% | 208,296,662 |
| 2018-03-28 | 2018-03-26 | 2.589 | 82,853,788 | -2,461,702 | 7.06% | 214,523,729 |
| 2018-03-27 | 2018-03-23 | 2.388 | 85,315,490 | -42,407 | 7.27% | 203,716,610 |
| 2018-03-26 | 2018-03-22 | 2.575 | 85,357,897 | -943,386 | 7.28% | 219,779,510 |
| 2018-03-23 | 2018-03-21 | 3.093 | 86,301,283 | -2,414,429 | 7.36% | 266,898,526 |
| 2018-03-22 | 2018-03-20 | 3.869 | 88,715,712 | +84,119 | 7.56% | 343,275,878 |
| 2018-03-21 | 2018-03-19 | 2.762 | 88,631,593 | -47,273 | 7.56% | 244,782,433 |
| 2018-03-16 | 2018-03-14 | 1.036 | 88,678,866 | -27,808 | 7.56% | 91,842,372 |
| 2018-03-12 | 2018-03-08 | 1.007 | 88,706,674 | -28,503 | 7.56% | 89,319,195 |
| 2018-03-09 | 2018-03-07 | 1.036 | 88,735,177 | -13,904 | 7.57% | 91,900,692 |
| 2018-03-08 | 2018-03-06 | 1.036 | 88,749,081 | -48,664 | 7.57% | 91,915,092 |
| 2018-03-07 | 2018-03-05 | 1.064 | 88,797,745 | -695 | 7.57% | 94,520,089 |
| 2018-03-01 | 2018-02-27 | 1.064 | 88,798,440 | -29,199 | 7.57% | 94,520,829 |
| 2018-02-09 | 2018-02-07 | 1.079 | 88,827,639 | +1,391 | 7.57% | 95,829,638 |
| 2018-01-15 | 2018-01-11 | 1.151 | 88,826,248 | +9,037 | 7.57% | 102,216,680 |
| 2018-01-08 | 2018-01-04 | 1.151 | 88,817,211 | +13,904 | 7.57% | 102,206,280 |
| 2017-12-27 | 2017-12-21 | 1.122 | 88,803,307 | -34,760 | 7.57% | 99,635,523 |
| 2017-12-21 | 2017-12-19 | 1.093 | 88,838,067 | +1,391 | 7.57% | 97,118,766 |
| 2017-12-15 | 2017-12-13 | 1.151 | 88,836,676 | +3,476 | 7.57% | 102,228,680 |
| 2017-12-14 | 2017-12-12 | 1.122 | 88,833,200 | -10,428 | 7.57% | 99,669,063 |
| 2017-12-12 | 2017-12-08 | 1.251 | 88,843,628 | -29,199 | 7.57% | 111,181,019 |
| 2017-12-11 | 2017-12-07 | 1.296 | 88,872,827 | +2,041,984 | 7.58% | 115,142,885 |
| 2017-12-01 | 2017-11-29 | 1.296 | 86,830,843 | +124,299 | 7.58% | 112,497,308 |
| 2017-11-29 | 2017-11-27 | 1.296 | 86,706,544 | +13,584 | 7.57% | 112,336,267 |
| 2017-11-23 | 2017-11-21 | 1.178 | 86,692,960 | -4,075 | 7.56% | 102,107,880 |
| 2017-10-19 | 2017-10-17 | 1.354 | 86,697,035 | -88,300 | 7.57% | 117,429,582 |
| 2017-10-10 | 2017-10-06 | 1.384 | 86,785,335 | -1,358 | 7.57% | 120,104,599 |
| 2017-09-27 | 2017-09-25 | 1.428 | 86,786,693 | -101,884 | 7.57% | 123,939,664 |
| 2017-09-15 | 2017-09-13 | 1.384 | 86,888,577 | +679 | 7.58% | 120,247,479 |
| 2017-08-29 | 2017-08-25 | 1.399 | 86,887,898 | +203,768 | 7.58% | 121,525,758 |
| 2017-08-09 | 2017-08-07 | 1.413 | 86,684,130 | -2,038 | 7.56% | 122,516,976 |
| 2017-08-08 | 2017-08-04 | 1.458 | 86,686,168 | +2,717 | 7.56% | 126,348,602 |
| 2017-08-07 | 2017-08-03 | 1.443 | 86,683,451 | +6,792 | 7.56% | 125,068,433 |
| 2017-08-04 | 2017-08-02 | 1.487 | 86,676,659 | +2,717 | 7.56% | 128,886,959 |
| 2017-08-02 | 2017-07-31 | 1.575 | 86,673,942 | +2,717 | 7.56% | 136,539,330 |
| 2017-07-31 | 2017-07-27 | 1.575 | 86,671,225 | +2,717 | 7.56% | 136,535,050 |
| 2017-07-19 | 2017-07-17 | 1.575 | 86,668,508 | -3,396 | 7.56% | 136,530,770 |
| 2017-06-23 | 2017-06-21 | 1.502 | 86,671,904 | +679 | 7.56% | 130,155,927 |
| 2017-06-16 | 2017-06-14 | 1.572 | 86,671,225 | +2,278,563 | 7.56% | 136,289,990 |
| 2017-06-08 | 2017-06-06 | 1.572 | 84,392,662 | +7,936 | 7.56% | 132,706,963 |
| 2017-06-07 | 2017-06-05 | 1.572 | 84,384,726 | +19,841 | 7.56% | 132,694,484 |
| 2017-05-31 | 2017-05-26 | 1.633 | 84,364,885 | +11,905 | 7.56% | 137,765,718 |
| 2017-03-06 | 2017-03-02 | 1.905 | 84,352,980 | -21,164 | 7.56% | 160,703,990 |
| 2017-01-19 | 2017-01-17 | 1.648 | 84,374,144 | +661 | 7.56% | 139,056,586 |
| 2017-01-18 | 2017-01-16 | 1.588 | 84,373,483 | +14,550 | 7.56% | 133,952,543 |
| 2016-12-22 | 2016-12-20 | 1.588 | 84,358,933 | +7,937 | 7.56% | 133,929,443 |
| 2016-12-14 | 2016-12-12 | 1.737 | 84,350,996 | +19,841 | 7.56% | 146,496,582 |
| 2016-12-13 | 2016-12-09 | 1.799 | 84,331,155 | +2,102,255 | 7.56% | 151,692,913 |
| 2016-12-08 | 2016-12-06 | 1.752 | 82,228,900 | +3,225 | 7.56% | 144,086,131 |
| 2016-12-05 | 2016-12-01 | 1.752 | 82,225,675 | +6,448 | 7.56% | 144,080,480 |
| 2016-12-02 | 2016-11-30 | 1.644 | 82,219,227 | +1,290 | 7.56% | 135,144,542 |
| 2016-11-23 | 2016-11-21 | 1.814 | 82,217,937 | +2,580 | 7.56% | 149,166,635 |
| 2016-09-15 | 2016-09-13 | 1.938 | 82,215,357 | -12,898 | 7.56% | 159,361,062 |
| 2016-09-12 | 2016-09-08 | 2.016 | 82,228,255 | -16,122 | 7.56% | 165,761,505 |
| 2016-09-09 | 2016-09-07 | 2.031 | 82,244,377 | +3,869 | 7.56% | 167,069,343 |
| 2016-09-08 | 2016-09-06 | 2.016 | 82,240,508 | -33,534 | 7.56% | 165,786,205 |
| 2016-09-05 | 2016-09-01 | 2.047 | 82,274,042 | -9,673 | 7.56% | 168,405,403 |
| 2016-09-01 | 2016-08-30 | 2.047 | 82,283,715 | -7,739 | 7.56% | 168,425,202 |
| 2016-08-29 | 2016-08-25 | 2.062 | 82,291,454 | -18,056 | 7.56% | 169,717,112 |
| 2016-08-23 | 2016-08-19 | 2.093 | 82,309,510 | +10,318 | 7.56% | 172,307,047 |
| 2016-08-19 | 2016-08-17 | 2.093 | 82,299,192 | +645 | 7.56% | 172,285,447 |
| 2016-08-18 | 2016-08-16 | 2.093 | 82,298,547 | +1,934 | 7.56% | 172,284,097 |
| 2016-08-17 | 2016-08-15 | 2.093 | 82,296,613 | +645 | 7.56% | 172,280,048 |
| 2016-08-15 | 2016-08-11 | 2.093 | 82,295,968 | -3,869 | 7.56% | 172,278,698 |
| 2016-08-12 | 2016-08-10 | 2.093 | 82,299,837 | -32,244 | 7.56% | 172,286,798 |
| 2016-08-11 | 2016-08-09 | 2.171 | 82,332,081 | -58,040 | 7.57% | 178,737,790 |
| 2016-08-05 | 2016-08-03 | 1.969 | 82,390,121 | -19,346 | 7.57% | 162,255,010 |
| 2016-07-26 | 2016-07-22 | 1.876 | 82,409,467 | +1,935 | 7.57% | 154,625,718 |
| 2016-07-22 | 2016-07-20 | 1.861 | 82,407,532 | +81,900 | 7.57% | 153,344,219 |
| 2016-07-18 | 2016-07-14 | 1.907 | 82,325,632 | +5,159 | 7.57% | 157,021,615 |
| 2016-07-15 | 2016-07-13 | 1.892 | 82,320,473 | +18,056 | 7.57% | 155,735,257 |
| 2016-07-08 | 2016-07-06 | 1.923 | 82,302,417 | +645 | 7.56% | 158,253,575 |
| 2016-07-07 | 2016-07-05 | 1.938 | 82,301,772 | -22,571 | 7.56% | 159,528,563 |
| 2016-07-06 | 2016-07-04 | 1.969 | 82,324,343 | -17,411 | 7.57% | 162,125,470 |
| 2016-07-04 | 2016-06-29 | 1.938 | 82,341,754 | +41,272 | 7.57% | 159,606,062 |
| 2016-06-28 | 2016-06-24 | 1.861 | 82,300,482 | +7,739 | 7.56% | 153,145,020 |
| 2016-06-23 | 2016-06-21 | 1.845 | 82,292,743 | -350,172 | 7.56% | 151,854,531 |
| 2016-06-21 | 2016-06-17 | 2.076 | 82,642,915 | +3,009,527 | 7.60% | 171,536,776 |
| 2016-06-20 | 2016-06-16 | 1.931 | 79,633,388 | +1,243 | 7.59% | 153,758,221 |
| 2016-05-16 | 2016-05-12 | 2.092 | 79,632,145 | -1,864 | 7.59% | 166,568,806 |
| 2016-05-11 | 2016-05-09 | 2.060 | 79,634,009 | -45,991 | 7.59% | 164,010,048 |
| 2016-05-04 | 2016-04-29 | 1.899 | 79,680,000 | +22,995 | 7.60% | 151,284,083 |
| 2016-05-03 | 2016-04-28 | 2.043 | 79,657,005 | -374,761 | 7.60% | 162,775,710 |
| 2016-04-26 | 2016-04-22 | 2.043 | 80,031,766 | +8,079 | 7.63% | 163,541,519 |
| 2016-04-22 | 2016-04-20 | 1.979 | 80,023,687 | +31,075 | 7.63% | 158,374,615 |
| 2016-04-21 | 2016-04-19 | 1.979 | 79,992,612 | +3,107 | 7.63% | 158,313,115 |
| 2016-04-12 | 2016-04-08 | 1.931 | 79,989,505 | -621 | 7.63% | 154,445,820 |
| 2016-04-08 | 2016-04-06 | 1.931 | 79,990,126 | +27,967 | 7.63% | 154,447,020 |
| 2016-04-07 | 2016-04-05 | 2.011 | 79,962,159 | +51,584 | 7.63% | 160,826,063 |
| 2016-04-06 | 2016-04-01 | 1.931 | 79,910,575 | +37,911 | 7.62% | 154,293,420 |
| 2016-03-30 | 2016-03-24 | 1.947 | 79,872,664 | +37,290 | 7.62% | 155,505,389 |
| 2016-03-29 | 2016-03-23 | 2.011 | 79,835,374 | +1,865 | 7.61% | 160,571,063 |
| 2016-03-15 | 2016-03-11 | 1.786 | 79,833,509 | +8,701 | 7.61% | 142,583,773 |
| 2016-03-10 | 2016-03-08 | 1.818 | 79,824,808 | +6,215 | 7.61% | 145,137,030 |
| 2016-03-09 | 2016-03-07 | 1.818 | 79,818,593 | +39,775 | 7.61% | 145,125,730 |
| 2016-03-04 | 2016-03-02 | 1.850 | 79,778,818 | +26,725 | 7.61% | 147,620,728 |
| 2016-03-01 | 2016-02-26 | 1.899 | 79,752,093 | +621 | 7.61% | 151,420,962 |
| 2016-02-23 | 2016-02-19 | 1.979 | 79,751,472 | -5,593 | 7.61% | 157,835,876 |
| 2016-02-22 | 2016-02-18 | 1.899 | 79,757,065 | +17,402 | 7.61% | 151,430,402 |
| 2016-02-19 | 2016-02-17 | 1.770 | 79,739,663 | +19,887 | 7.60% | 141,133,134 |
| 2016-02-16 | 2016-02-12 | 1.770 | 79,719,776 | +19,267 | 7.60% | 141,097,936 |
| 2016-02-15 | 2016-02-11 | 1.802 | 79,700,509 | +20,509 | 7.60% | 143,628,632 |
| 2016-02-12 | 2016-02-05 | 1.802 | 79,680,000 | +132,379 | 7.60% | 143,591,672 |
| 2016-02-11 | 2016-02-04 | 1.850 | 79,547,621 | -78,371,752 | 7.59% | 147,192,927 |
| 2016-02-05 | 2016-02-03 | 1.802 | 157,919,373 | +10,566 | 15.06% | 284,587,184 |
| 2016-02-04 | 2016-02-02 | 1.850 | 157,908,807 | +10,565 | 15.06% | 292,190,504 |
| 2016-02-03 | 2016-02-01 | 1.802 | 157,898,242 | +18,645 | 15.06% | 284,549,104 |
| 2016-02-02 | 2016-01-29 | 1.818 | 157,879,597 | +2,486 | 15.06% | 287,055,821 |
| 2016-01-29 | 2016-01-27 | 1.963 | 157,877,111 | +2,486 | 15.06% | 309,913,794 |
| 2016-01-28 | 2016-01-26 | 1.818 | 157,874,625 | +79,551 | 15.06% | 287,046,781 |
| 2016-01-27 | 2016-01-25 | 1.995 | 157,795,074 | -21,131 | 15.05% | 314,830,668 |
| 2016-01-22 | 2016-01-20 | 1.899 | 157,816,205 | +248,599 | 15.05% | 299,637,047 |
| 2016-01-15 | 2016-01-13 | 1.995 | 157,567,606 | -41,019 | 15.03% | 314,376,827 |
| 2016-01-13 | 2016-01-11 | 1.931 | 157,608,625 | -75,823 | 15.03% | 304,314,840 |
| 2016-01-12 | 2016-01-08 | 1.883 | 157,684,448 | -62,149 | 15.04% | 296,849,710 |
| 2016-01-07 | 2016-01-05 | 1.818 | 157,746,597 | -1,865 | 15.04% | 286,814,001 |
| 2016-01-05 | 2015-12-31 | 1.818 | 157,748,462 | -621 | 15.04% | 286,817,392 |
| 2015-12-29 | 2015-12-24 | 1.706 | 157,749,083 | +19,888 | 15.04% | 269,051,002 |
| 2015-12-28 | 2015-12-22 | 1.738 | 157,729,195 | +4,350 | 15.04% | 274,092,876 |
| 2015-12-23 | 2015-12-21 | 1.899 | 157,724,845 | -32,318 | 15.04% | 299,463,586 |
| 2015-12-22 | 2015-12-18 | 1.850 | 157,757,163 | -169,046 | 15.04% | 291,909,906 |
| 2015-12-21 | 2015-12-17 | 1.963 | 157,926,209 | -276,566 | 15.06% | 310,010,173 |
| 2015-12-08 | 2015-12-04 | 1.915 | 158,202,775 | +5,332,121 | 15.09% | 302,945,019 |
| 2015-11-26 | 2015-11-24 | 1.915 | 152,870,654 | -600 | 15.09% | 292,734,456 |
| 2015-11-19 | 2015-11-17 | 1.882 | 152,871,254 | +600 | 15.09% | 287,644,551 |
| 2015-11-12 | 2015-11-10 | 1.748 | 152,870,654 | +19,218 | 15.09% | 267,279,286 |
| 2015-11-11 | 2015-11-09 | 1.748 | 152,851,436 | +6,606 | 15.09% | 267,245,685 |
| 2015-11-10 | 2015-11-06 | 1.832 | 152,844,830 | +601 | 15.08% | 279,959,570 |
| 2015-11-06 | 2015-11-04 | 1.765 | 152,844,229 | -5,405 | 15.08% | 269,778,161 |
| 2015-11-02 | 2015-10-29 | 1.765 | 152,849,634 | -30,028 | 15.08% | 269,787,701 |
| 2015-10-13 | 2015-10-09 | 1.715 | 152,879,662 | +601 | 15.09% | 262,203,701 |
| 2015-10-07 | 2015-10-05 | 1.632 | 152,879,061 | +600 | 15.09% | 249,474,386 |
| 2015-09-21 | 2015-09-17 | 1.632 | 152,878,461 | +1,201 | 15.09% | 249,473,407 |
| 2015-09-18 | 2015-09-16 | 1.615 | 152,877,260 | +102,094 | 15.09% | 246,925,820 |
| 2015-09-17 | 2015-09-15 | 1.599 | 152,775,166 | +300,274 | 15.08% | 244,216,991 |
| 2015-09-16 | 2015-09-14 | 1.549 | 152,474,892 | +1,201 | 15.05% | 236,120,211 |
| 2015-09-09 | 2015-09-07 | 1.599 | 152,473,691 | -3,003 | 15.05% | 243,735,072 |
| 2015-09-08 | 2015-09-04 | 1.648 | 152,476,694 | -7,807 | 15.05% | 251,356,743 |
| 2015-09-04 | 2015-09-01 | 1.665 | 152,484,501 | -6,005 | 15.05% | 253,908,700 |
| 2015-09-02 | 2015-08-31 | 1.665 | 152,490,506 | -25,824 | 15.05% | 253,918,699 |
| 2015-09-01 | 2015-08-28 | 1.732 | 152,516,330 | -600 | 15.05% | 264,120,168 |
| 2015-08-28 | 2015-08-26 | 1.798 | 152,516,930 | +1,201 | 15.05% | 274,279,715 |
| 2015-08-27 | 2015-08-25 | 1.832 | 152,515,729 | -601 | 15.05% | 279,356,769 |
| 2015-08-26 | 2015-08-24 | 1.915 | 152,516,330 | -23,421 | 15.05% | 292,055,955 |
| 2015-08-25 | 2015-08-21 | 1.865 | 152,539,751 | +1,201 | 15.05% | 284,480,783 |
| 2015-08-20 | 2015-08-18 | 1.915 | 152,538,550 | +1,201 | 15.05% | 292,098,505 |
| 2015-08-19 | 2015-08-17 | 1.932 | 152,537,349 | -205,388 | 15.05% | 294,636,172 |
| 2015-08-18 | 2015-08-14 | 1.965 | 152,742,737 | -76,870 | 15.07% | 300,119,667 |
| 2015-08-17 | 2015-08-13 | 1.998 | 152,819,607 | -78,071 | 15.08% | 305,360,040 |
| 2015-08-14 | 2015-08-12 | 1.915 | 152,897,678 | -122,512 | 15.09% | 292,786,205 |
| 2015-08-13 | 2015-08-11 | 2.098 | 153,020,190 | -56,452 | 15.10% | 321,048,882 |
| 2015-08-11 | 2015-08-07 | 2.331 | 153,076,642 | +58,854 | 15.11% | 356,852,581 |
| 2015-08-06 | 2015-08-04 | 1.982 | 153,017,788 | +14,413 | 15.10% | 303,208,073 |
| 2015-08-05 | 2015-08-03 | 2.015 | 153,003,375 | -174,159 | 15.10% | 308,274,967 |
| 2015-08-03 | 2015-07-30 | 2.048 | 153,177,534 | +1,201 | 15.12% | 313,727,121 |
| 2015-07-30 | 2015-07-28 | 1.965 | 153,176,333 | +12,612 | 15.12% | 300,971,626 |
| 2015-07-27 | 2015-07-23 | 2.215 | 153,163,721 | -6,006 | 15.12% | 339,202,800 |
| 2015-07-17 | 2015-07-15 | 2.181 | 153,169,727 | +386,754 | 15.12% | 334,115,108 |
| 2015-07-16 | 2015-07-14 | 2.181 | 152,782,973 | -16,215 | 15.08% | 333,271,466 |
| 2015-07-15 | 2015-07-13 | 2.348 | 152,799,188 | +211,993 | 15.08% | 358,750,106 |
| 2015-07-08 | 2015-07-06 | 2.398 | 152,587,195 | +4,225,576 | 15.06% | 365,842,814 |
| 2015-07-02 | 2015-06-29 | 2.620 | 148,361,619 | -11,679 | 15.06% | 388,741,940 |
| 2015-06-26 | 2015-06-24 | 2.894 | 148,373,298 | -32,115 | 15.06% | 429,428,494 |
| 2015-06-25 | 2015-06-23 | 2.894 | 148,405,413 | -8,759 | 15.06% | 429,521,443 |
| 2015-06-23 | 2015-06-19 | 2.860 | 148,414,172 | -1,168 | 15.06% | 424,463,399 |
| 2015-06-22 | 2015-06-18 | 2.894 | 148,415,340 | -37,954 | 15.06% | 429,550,174 |
| 2015-06-19 | 2015-06-17 | 2.928 | 148,453,294 | -52,553 | 15.07% | 434,744,756 |
| 2015-06-18 | 2015-06-16 | 2.809 | 148,505,847 | -35,035 | 15.07% | 417,095,788 |
| 2015-06-17 | 2015-06-15 | 2.946 | 148,540,882 | +259,843 | 15.08% | 437,545,124 |
| 2015-06-16 | 2015-06-12 | 2.894 | 148,281,039 | -14,598 | 15.05% | 429,161,474 |
| 2015-06-09 | 2015-06-05 | 3.220 | 148,295,637 | +2,336 | 15.05% | 477,457,397 |
| 2015-06-04 | 2015-06-02 | 3.408 | 148,293,301 | +408,742 | 15.05% | 505,385,773 |
| 2015-06-02 | 2015-05-29 | 3.168 | 147,884,559 | -19,269 | 15.01% | 468,535,996 |
| 2015-05-29 | 2015-05-27 | 3.134 | 147,903,828 | -23,357 | 15.01% | 463,531,132 |
| 2015-05-26 | 2015-05-21 | 3.134 | 147,927,185 | +2,920 | 15.01% | 463,604,332 |
| 2015-05-21 | 2015-05-19 | 3.134 | 147,924,265 | +147,419,760 | 15.01% | 463,595,181 |
| 2015-05-18 | 2015-05-14 | 3.066 | 504,505 | -58,976 | 0.05% | 1,546,560 |
| 2015-05-13 | 2015-05-11 | 3.083 | 563,481 | +38,539 | 0.06% | 1,737,001 |
| 2015-05-12 | 2015-05-08 | 2.894 | 524,942 | -44,962 | 0.05% | 1,519,310 |
| 2015-05-11 | 2015-05-07 | 2.911 | 569,904 | -8,174 | 0.06% | 1,659,201 |
| 2015-05-08 | 2015-05-06 | 3.048 | 578,078 | -33,284 | 0.06% | 1,762,199 |
| 2015-05-05 | 2015-04-30 | 3.203 | 611,362 | -43,794 | 0.06% | 1,957,891 |
| 2015-05-04 | 2015-04-29 | 3.168 | 655,156 | -48,465 | 0.07% | 2,075,701 |
| 2015-04-20 | 2015-04-16 | 3.254 | 703,621 | +291,959 | 0.07% | 2,289,501 |
| 2015-04-14 | 2015-04-10 | 2.843 | 411,662 | -58,392 | 0.04% | 1,170,300 |
| 2015-04-13 | 2015-04-09 | 2.740 | 470,054 | -25,108 | 0.05% | 1,288,001 |
| 2015-04-10 | 2015-04-08 | 2.689 | 495,162 | -12,262 | 0.05% | 1,331,360 |
| 2015-03-31 | 2015-03-27 | 2.706 | 507,424 | -87,588 | 0.05% | 1,373,019 |
| 2015-03-20 | 2015-03-18 | 2.774 | 595,012 | -70,070 | 0.06% | 1,650,780 |
| 2015-03-17 | 2015-03-13 | 2.826 | 665,082 | -3,504 | 0.07% | 1,879,349 |
| 2015-03-09 | 2015-03-05 | 2.946 | 668,586 | +291,959 | 0.07% | 1,969,401 |
| 2014-12-15 | 2014-12-11 | 3.364 | 376,627 | +6,611 | 0.04% | 1,267,091 |
| 2014-12-03 | 2014-12-01 | 3.486 | 370,016 | -9,179 | 0.04% | 1,290,000 |
| 2014-12-01 | 2014-11-27 | 3.486 | 379,195 | -14,915 | 0.04% | 1,322,001 |
| 2014-11-28 | 2014-11-26 | 3.486 | 394,110 | -5,737 | 0.04% | 1,373,999 |
| 2014-09-25 | 2014-09-23 | 3.661 | 399,847 | +185,869 | 0.04% | 1,463,701 |
| 2014-09-15 | 2014-09-11 | 3.608 | 213,978 | -1,148 | 0.02% | 772,109 |
| 2014-09-04 | 2014-09-02 | 3.748 | 215,126 | -966,631 | 0.02% | 806,251 |
| 2014-09-02 | 2014-08-29 | 3.573 | 1,181,757 | +5,737 | 0.12% | 4,223,001 |
| 2014-08-29 | 2014-08-27 | 3.591 | 1,176,020 | +12,621 | 0.12% | 4,223,000 |
| 2014-08-27 | 2014-08-25 | 3.591 | 1,163,399 | +1,147 | 0.12% | 4,177,679 |
| 2014-08-26 | 2014-08-22 | 3.591 | 1,162,252 | +22,947 | 0.12% | 4,173,560 |
| 2014-08-25 | 2014-08-21 | 3.591 | 1,139,305 | +22,946 | 0.12% | 4,091,159 |
| 2014-08-20 | 2014-08-18 | 3.591 | 1,116,359 | +22,947 | 0.12% | 4,008,761 |
| 2014-08-19 | 2014-08-15 | 3.591 | 1,093,412 | +20,652 | 0.11% | 3,926,360 |
| 2014-08-11 | 2014-08-07 | 3.661 | 1,072,760 | -185,868 | 0.11% | 3,927,001 |
| 2014-08-06 | 2014-08-04 | 3.661 | 1,258,628 | +118,749 | 0.13% | 4,607,399 |
| 2014-08-05 | 2014-08-01 | 3.626 | 1,139,879 | +30,978 | 0.12% | 4,132,960 |
| 2014-08-01 | 2014-07-30 | 3.661 | 1,108,901 | +53,351 | 0.11% | 4,059,300 |
| 2014-07-30 | 2014-07-28 | 3.661 | 1,055,550 | +51,057 | 0.11% | 3,864,001 |
| 2014-07-28 | 2014-07-24 | 3.661 | 1,004,493 | -574 | 0.10% | 3,677,099 |
| 2014-07-09 | 2014-07-07 | 3.772 | 1,005,067 | +25,112 | 0.10% | 3,791,453 |
| 2014-07-08 | 2014-07-04 | 3.772 | 979,955 | +39,154 | 0.10% | 3,696,722 |
| 2014-07-04 | 2014-07-02 | 3.754 | 940,801 | +3,356 | 0.10% | 3,532,200 |
| 2014-06-24 | 2014-06-20 | 3.754 | 937,445 | +290,854 | 0.10% | 3,519,600 |
| 2014-06-18 | 2014-06-16 | 3.754 | 646,591 | +16,780 | 0.07% | 2,427,600 |
| 2014-06-17 | 2014-06-13 | 3.754 | 629,811 | +44,747 | 0.07% | 2,364,600 |
| 2014-06-16 | 2014-06-12 | 3.754 | 585,064 | +96,205 | 0.06% | 2,196,599 |
| 2014-06-03 | 2014-05-29 | 4.184 | 488,859 | -4,474 | 0.05% | 2,045,162 |
| 2014-05-15 | 2014-05-13 | 3.862 | 493,333 | +559 | 0.05% | 1,905,119 |
| 2014-05-13 | 2014-05-09 | 3.844 | 492,774 | +58,171 | 0.05% | 1,894,150 |
| 2014-05-09 | 2014-05-07 | 3.754 | 434,603 | +252,260 | 0.05% | 1,631,699 |
| 2014-01-06 | 2014-01-02 | 4.344 | 182,343 | -43,069 | 0.02% | 792,179 |
| 2014-01-03 | 2013-12-31 | 4.291 | 225,412 | -44,747 | 0.02% | 967,200 |
| 2013-12-27 | 2013-12-20 | 4.291 | 270,159 | -11,746 | 0.03% | 1,159,201 |
| 2013-12-17 | 2013-12-13 | 4.041 | 281,905 | +5,594 | 0.03% | 1,139,041 |
| 2013-12-13 | 2013-12-11 | 4.254 | 276,311 | +6,924 | 0.03% | 1,175,538 |
| 2013-12-09 | 2013-12-05 | 4.254 | 269,387 | -7,089 | 0.03% | 1,146,080 |
| 2013-12-02 | 2013-11-28 | 4.218 | 276,476 | +2,727 | 0.03% | 1,166,100 |
| 2013-11-29 | 2013-11-27 | 4.273 | 273,749 | +6,543 | 0.03% | 1,169,658 |
| 2013-11-26 | 2013-11-22 | 4.438 | 267,206 | +546 | 0.03% | 1,185,802 |
| 2013-11-08 | 2013-11-06 | 4.584 | 266,660 | +10,906 | 0.03% | 1,222,498 |
| 2013-11-04 | 2013-10-31 | 4.511 | 255,754 | +545 | 0.03% | 1,153,740 |
| 2013-10-28 | 2013-10-24 | 4.584 | 255,209 | +27,266 | 0.03% | 1,170,002 |
| 2013-10-25 | 2013-10-23 | 4.584 | 227,943 | +10,907 | 0.02% | 1,045,001 |
| 2013-10-23 | 2013-10-21 | 4.584 | 217,036 | +16,359 | 0.02% | 994,998 |
| 2013-10-22 | 2013-10-18 | 4.584 | 200,677 | +3,272 | 0.02% | 920,000 |
| 2013-10-21 | 2013-10-17 | 4.401 | 197,405 | +20,177 | 0.02% | 868,800 |
| 2013-09-16 | 2013-09-12 | 4.768 | 177,228 | -8,180 | 0.02% | 844,999 |
| 2013-09-09 | 2013-09-05 | 4.768 | 185,408 | +5,453 | 0.02% | 884,000 |
| 2013-09-05 | 2013-09-03 | 4.768 | 179,955 | -545 | 0.02% | 858,001 |
| 2013-08-27 | 2013-08-23 | 5.226 | 180,500 | -5,453 | 0.02% | 943,349 |
| 2013-08-07 | 2013-08-05 | 5.318 | 185,953 | -5,454 | 0.02% | 988,898 |
| 2013-08-05 | 2013-08-01 | 5.135 | 191,407 | -5,453 | 0.02% | 982,803 |
| 2013-07-10 | 2013-07-08 | 5.650 | 196,860 | +5,171 | 0.02% | 1,112,216 |
| 2013-05-07 | 2013-05-03 | 5.085 | 191,689 | +10,620 | 0.02% | 974,701 |
| 2013-04-11 | 2013-04-09 | 4.896 | 181,069 | +10,620 | 0.02% | 886,600 |
| 2013-04-10 | 2013-04-08 | 4.991 | 170,449 | +40,355 | 0.02% | 850,650 |
| 2013-04-05 | 2013-04-02 | 5.066 | 130,094 | +6,372 | 0.01% | 659,052 |
| 2013-01-25 | 2013-01-23 | 4.878 | 123,722 | +7,965 | 0.01% | 603,472 |
| 2013-01-17 | 2013-01-15 | 4.708 | 115,757 | +10,620 | 0.01% | 545,001 |
| 2013-01-14 | 2013-01-10 | 4.896 | 105,137 | -111,509 | 0.01% | 514,801 |
| 2013-01-10 | 2013-01-08 | 4.520 | 216,646 | +100,889 | 0.02% | 979,202 |
| 2013-01-09 | 2013-01-07 | 4.708 | 115,757 | +10,620 | 0.01% | 545,001 |
| 2013-01-07 | 2013-01-03 | 4.821 | 105,137 | -84,959 | 0.01% | 506,881 |
| 2012-12-21 | 2012-12-19 | 4.482 | 190,096 | +53,100 | 0.02% | 852,041 |
| 2012-12-20 | 2012-12-18 | 4.520 | 136,996 | +21,239 | 0.02% | 619,198 |
| 2012-12-18 | 2012-12-14 | 4.595 | 115,757 | -61,595 | 0.01% | 531,921 |
| 2012-12-17 | 2012-12-13 | 4.614 | 177,352 | +10,620 | 0.02% | 818,300 |
| 2012-12-14 | 2012-12-12 | 4.903 | 166,732 | +21,240 | 0.02% | 817,420 |
| 2012-12-13 | 2012-12-11 | 4.903 | 145,492 | +2,976 | 0.02% | 713,289 |
| 2012-12-11 | 2012-12-07 | 4.806 | 142,516 | +520 | 0.02% | 684,998 |
| 2012-12-07 | 2012-12-05 | 4.903 | 141,996 | +10,402 | 0.02% | 696,149 |
| 2012-12-06 | 2012-12-04 | 4.806 | 131,594 | +10,403 | 0.01% | 632,502 |
| 2012-11-28 | 2012-11-26 | 4.806 | 121,191 | +7,802 | 0.01% | 582,501 |
| 2012-11-27 | 2012-11-23 | 4.806 | 113,389 | +10,403 | 0.01% | 545,000 |
| 2012-11-19 | 2012-11-15 | 5.383 | 102,986 | +2,600 | 0.01% | 554,399 |
| 2012-11-06 | 2012-11-02 | 10.220 | 100,386 | +24,851 | 0.01% | 1,025,985 |
| 2012-06-12 | 2012-06-08 | 7.060 | 75,535 | +3,087 | 0.01% | 533,246 |
| 2012-04-05 | 2012-04-02 | 7.006 | 72,448 | +37,538 | 0.01% | 507,593 |
| 2011-12-15 | 2011-12-13 | 6.394 | 34,910 | -3,754 | 0.01% | 223,200 |
| 2011-12-08 | 2011-12-06 | 6.509 | 38,664 | +1,005 | 0.01% | 251,681 |
| 2011-09-12 | 2011-09-08 | 7.881 | 37,659 | +412 | 0.01% | 296,797 |
| 2011-08-16 | 2011-08-12 | 7.466 | 37,247 | -22,059 | 0.01% | 278,100 |
| 2011-08-11 | 2011-08-09 | 7.466 | 59,306 | -2,170 | 0.01% | 442,801 |
| 2011-07-27 | 2011-07-25 | 8.019 | 61,476 | -3,616 | 0.01% | 493,003 |
| 2011-07-12 | 2011-07-08 | 8.324 | 65,092 | -31,461 | 0.01% | 541,801 |
| 2011-07-04 | 2011-06-29 | 8.296 | 96,553 | +2,170 | 0.02% | 801,001 |
| 2011-06-29 | 2011-06-27 | 8.828 | 94,383 | +2,731 | 0.02% | 833,208 |
| 2011-06-16 | 2011-06-14 | 8.686 | 91,652 | +10,886 | 0.02% | 796,048 |
| 2011-06-15 | 2011-06-13 | 8.970 | 80,766 | +14,397 | 0.01% | 724,497 |
| 2011-06-14 | 2011-06-10 | 8.970 | 66,369 | +2,458 | 0.01% | 595,352 |
| 2011-06-03 | 2011-06-01 | 8.828 | 63,911 | +23,528 | 0.01% | 564,203 |
| 2011-05-17 | 2011-05-13 | 8.543 | 40,383 | -44,948 | 0.01% | 344,999 |
| 2011-05-13 | 2011-05-11 | 8.543 | 85,331 | +7,023 | 0.01% | 728,997 |
| 2011-05-04 | 2011-04-29 | 8.088 | 78,308 | -51,620 | 0.01% | 633,319 |
| 2011-04-14 | 2011-04-12 | 8.401 | 129,928 | -1,054 | 0.02% | 1,091,497 |
| 2011-04-11 | 2011-04-07 | 7.831 | 130,982 | +28,093 | 0.02% | 1,025,751 |
| 2011-03-28 | 2011-03-24 | 7.831 | 102,889 | +9,832 | 0.02% | 805,748 |
| 2011-03-24 | 2011-03-22 | 8.002 | 93,057 | -25,283 | 0.02% | 744,652 |
| 2011-03-23 | 2011-03-21 | 8.258 | 118,340 | +17,558 | 0.02% | 977,299 |
| 2011-03-22 | 2011-03-18 | 7.119 | 100,782 | +15,100 | 0.02% | 717,498 |
| 2011-03-16 | 2011-03-14 | 6.920 | 85,682 | +7,023 | 0.01% | 592,917 |
| 2011-03-15 | 2011-03-11 | 6.920 | 78,659 | -48,460 | 0.01% | 544,318 |
| 2011-03-14 | 2011-03-10 | 6.920 | 127,119 | +34,765 | 0.02% | 879,659 |
| 2011-03-11 | 2011-03-09 | 6.664 | 92,354 | +16,855 | 0.02% | 615,417 |
| 2011-03-03 | 2011-03-01 | 6.379 | 75,499 | -8,779 | 0.01% | 481,601 |
| 2011-02-28 | 2011-02-24 | 5.980 | 84,278 | -35,116 | 0.01% | 504,001 |
| 2011-02-22 | 2011-02-18 | 6.123 | 119,394 | +1,054 | 0.02% | 731,002 |
| 2010-12-14 | 2010-12-10 | 5.964 | 118,340 | +3,636 | 0.02% | 705,797 |
| 2010-12-10 | 2010-12-08 | 5.847 | 114,704 | +8,509 | 0.02% | 670,631 |
| 2010-11-30 | 2010-11-26 | 6.111 | 106,195 | -17,358 | 0.02% | 648,962 |
| 2010-08-31 | 2010-08-27 | 5.876 | 123,553 | -8,169 | 0.02% | 725,998 |
| 2010-08-11 | 2010-08-09 | 5.729 | 131,722 | +17,359 | 0.02% | 754,649 |
| 2010-08-10 | 2010-08-06 | 5.788 | 114,363 | +340 | 0.02% | 661,917 |
| 2010-08-03 | 2010-07-30 | 5.553 | 114,023 | +7,828 | 0.02% | 633,149 |
| 2010-07-29 | 2010-07-27 | 5.553 | 106,195 | -1,742,000 | 0.02% | 589,682 |
| 2010-07-28 | 2010-07-26 | 5.553 | 1,848,195 | -408,101 | 0.32% | 10,262,698 |
| 2010-07-27 | 2010-07-23 | 5.523 | 2,256,296 | +58,884 | 0.39% | 12,462,520 |
| 2010-07-26 | 2010-07-22 | 5.523 | 2,197,412 | +76,582 | 0.38% | 12,137,277 |
| 2010-07-22 | 2010-07-20 | 5.465 | 2,120,830 | +23,826 | 0.37% | 11,589,661 |
| 2010-07-20 | 2010-07-16 | 5.200 | 2,097,004 | +134,445 | 0.37% | 10,904,970 |
| 2010-07-19 | 2010-07-15 | 5.112 | 1,962,559 | +237,577 | 0.34% | 10,032,841 |
| 2010-07-16 | 2010-07-14 | 5.053 | 1,724,982 | +90,197 | 0.30% | 8,716,958 |
| 2010-07-15 | 2010-07-13 | 4.995 | 1,634,785 | -326,753 | 0.29% | 8,165,100 |
| 2010-07-14 | 2010-07-12 | 4.995 | 1,961,538 | +76,583 | 0.34% | 9,797,101 |
| 2010-07-13 | 2010-07-09 | 4.995 | 1,884,955 | +80,667 | 0.33% | 9,414,599 |
| 2010-07-09 | 2010-07-07 | 4.995 | 1,804,288 | +34,037 | 0.31% | 9,011,700 |
| 2010-07-08 | 2010-07-06 | 5.324 | 1,770,251 | +42,546 | 0.31% | 9,425,668 |
| 2010-07-07 | 2010-07-05 | 5.172 | 1,727,705 | +110,317 | 0.30% | 8,936,301 |
| 2010-07-06 | 2010-07-02 | 5.233 | 1,617,388 | +275,426 | 0.29% | 8,464,122 |
| 2010-07-05 | 2010-06-30 | 5.172 | 1,341,962 | +57,518 | 0.24% | 6,941,102 |
| 2010-07-02 | 2010-06-29 | 5.324 | 1,284,444 | +141,657 | 0.23% | 6,838,998 |
| 2010-06-30 | 2010-06-28 | 5.172 | 1,142,787 | -327,028 | 0.21% | 5,910,898 |
| 2010-06-28 | 2010-06-24 | 4.929 | 1,469,815 | +328,671 | 0.27% | 7,244,642 |
| 2010-06-25 | 2010-06-23 | 4.959 | 1,141,144 | +346,419 | 0.21% | 5,659,360 |
| 2010-06-24 | 2010-06-22 | 4.929 | 794,725 | +149,216 | 0.14% | 3,917,159 |
| 2010-06-21 | 2010-06-17 | 4.929 | 645,509 | +65,734 | 0.12% | 3,181,681 |
| 2010-06-17 | 2010-06-14 | 5.051 | 579,775 | +65,734 | 0.10% | 2,928,241 |
| 2010-06-15 | 2010-06-11 | 5.020 | 514,041 | +65,734 | 0.09% | 2,580,602 |
| 2010-06-11 | 2010-06-09 | 5.051 | 448,307 | +222,839 | 0.08% | 2,264,242 |
| 2010-05-28 | 2010-05-26 | 4.959 | 225,468 | -3,287 | 0.04% | 1,118,180 |
| 2010-05-10 | 2010-05-06 | 5.172 | 228,755 | +20,378 | 0.04% | 1,183,202 |
| 2010-05-05 | 2010-05-03 | 5.416 | 208,377 | +10,189 | 0.04% | 1,128,519 |
| 2010-04-27 | 2010-04-23 | 5.355 | 198,188 | +328 | 0.04% | 1,061,278 |
| 2010-04-22 | 2010-04-20 | 5.355 | 197,860 | +92,028 | 0.04% | 1,059,522 |
| 2010-04-20 | 2010-04-16 | 5.355 | 105,832 | -736,879 | 0.02% | 566,721 |
| 2010-04-16 | 2010-04-14 | 5.963 | 842,711 | -3,894,746 | 0.15% | 5,025,439 |
| 2010-04-15 | 2010-04-13 | 5.963 | 4,737,457 | -3,286 | 0.86% | 28,251,442 |
| 2010-04-12 | 2010-04-08 | 5.781 | 4,740,743 | -13,147 | 0.86% | 27,405,597 |
| 2010-04-08 | 2010-04-01 | 5.172 | 4,753,890 | -20,378 | 0.86% | 24,588,799 |
| 2010-03-31 | 2010-03-29 | 5.020 | 4,774,268 | -1,643 | 0.86% | 23,967,901 |
| 2010-03-30 | 2010-03-26 | 4.625 | 4,775,911 | +64,091 | 0.86% | 22,087,119 |
| 2010-03-29 | 2010-03-25 | 4.564 | 4,711,820 | -16,105 | 0.85% | 21,503,998 |
| 2010-03-26 | 2010-03-24 | 4.351 | 4,727,925 | -49,301 | 0.85% | 20,570,549 |
| 2010-03-25 | 2010-03-23 | 4.290 | 4,777,226 | -19,391 | 0.86% | 20,494,351 |
| 2010-03-24 | 2010-03-22 | 4.107 | 4,796,617 | -2,958 | 0.87% | 19,701,898 |
| 2010-03-23 | 2010-03-19 | 4.107 | 4,799,575 | +26,622 | 0.87% | 19,714,048 |
| 2010-03-22 | 2010-03-18 | 4.107 | 4,772,953 | +49,300 | 0.86% | 19,604,699 |
| 2010-03-18 | 2010-03-16 | 4.107 | 4,723,653 | -13,146 | 0.85% | 19,402,202 |
| 2010-03-16 | 2010-03-12 | 4.107 | 4,736,799 | +98,601 | 0.86% | 19,456,198 |
| 2010-03-15 | 2010-03-11 | 4.107 | 4,638,198 | +147,901 | 0.84% | 19,051,199 |
| 2010-03-12 | 2010-03-10 | 4.107 | 4,490,297 | +82,168 | 0.81% | 18,443,702 |
| 2010-03-11 | 2010-03-09 | 4.107 | 4,408,129 | +55,874 | 0.80% | 18,106,200 |
| 2010-03-10 | 2010-03-08 | 4.077 | 4,352,255 | -3,287 | 0.79% | 17,744,280 |
| 2010-03-09 | 2010-03-05 | 4.168 | 4,355,542 | -16,433 | 0.79% | 18,155,242 |
| 2010-03-08 | 2010-03-04 | 4.138 | 4,371,975 | -13,476 | 0.79% | 18,090,719 |
| 2010-03-05 | 2010-03-03 | 4.047 | 4,385,451 | -16,104 | 0.79% | 17,746,192 |
| 2010-03-03 | 2010-03-01 | 4.229 | 4,401,555 | -9,861 | 0.80% | 18,614,878 |
| 2010-03-02 | 2010-02-26 | 4.107 | 4,411,416 | -18,076 | 0.80% | 18,119,702 |
| 2010-02-24 | 2010-02-22 | 3.803 | 4,429,492 | -5,588 | 0.80% | 16,846,248 |
| 2009-12-30 | 2009-12-28 | 3.760 | 4,435,080 | +128,913 | 0.80% | 16,677,562 |
| 2009-11-26 | 2009-11-24 | 3.478 | 4,306,167 | +11,169 | 0.80% | 14,978,340 |
| 2009-10-08 | 2009-10-06 | 3.760 | 4,294,998 | +3,191 | 0.80% | 16,150,801 |
| 2009-08-31 | 2009-08-27 | 3.604 | 4,291,807 | -6,382 | 0.80% | 15,466,351 |
| 2009-07-15 | 2009-07-13 | 3.137 | 4,298,189 | +558,455 | 0.80% | 13,485,374 |
| 2009-07-14 | 2009-07-10 | 3.169 | 3,739,734 | +41,893 | 0.70% | 11,851,764 |
| 2009-07-07 | 2009-07-03 | 3.169 | 3,697,841 | -552,200 | 0.70% | 11,718,999 |
| 2009-06-11 | 2009-06-09 | 3.803 | 4,250,041 | +20,511 | 0.80% | 16,162,802 |
| 2009-06-09 | 2009-06-05 | 3.993 | 4,229,530 | -15,777 | 0.80% | 16,889,039 |
| 2009-06-04 | 2009-06-02 | 3.993 | 4,245,307 | -6,311 | 0.80% | 16,952,038 |
| 2009-05-13 | 2009-05-11 | 3.961 | 4,251,618 | -316 | 0.80% | 16,842,499 |
| 2009-05-08 | 2009-05-06 | 3.581 | 4,251,934 | -5,995,305 | 0.80% | 15,226,751 |
| 2009-05-07 | 2009-05-05 | 3.581 | 10,247,239 | +5,995,305 | 1.93% | 36,696,749 |
| 2009-04-17 | 2009-04-15 | 3.961 | 4,251,934 | -315 | 0.80% | 16,843,751 |
| 2009-04-15 | 2009-04-09 | 3.740 | 4,252,249 | -4,733,136 | 0.80% | 15,901,679 |
| 2009-04-14 | 2009-04-08 | 3.740 | 8,985,385 | -5,995,306 | 1.69% | 33,601,679 |
| 2009-04-09 | 2009-04-07 | 3.740 | 14,980,691 | +10,728,442 | 2.82% | 56,021,681 |
| 2009-03-30 | 2009-03-26 | 3.740 | 4,252,249 | +3,628,422 | 0.80% | 15,901,679 |
| 2009-02-03 | 2009-01-30 | 3.961 | 623,827 | -316 | 0.12% | 2,471,249 |
| 2009-01-02 | 2008-12-29 | 3.917 | 624,143 | +11,991 | 0.12% | 2,444,680 |
| 2008-12-30 | 2008-12-24 | 3.917 | 612,152 | +4,318 | 0.12% | 2,397,713 |
| 2008-12-29 | 2008-12-22 | 3.917 | 607,834 | -3,538,244 | 0.12% | 2,380,800 |
| 2008-12-17 | 2008-12-15 | 3.917 | 4,146,078 | -1,838 | 0.80% | 16,239,599 |
| 2008-12-15 | 2008-12-11 | 3.917 | 4,147,916 | +4,079,596 | 0.80% | 16,246,799 |
| 2008-12-11 | 2008-12-09 | 3.917 | 68,320 | -750,602 | 0.01% | 267,600 |
| 2008-12-10 | 2008-12-08 | 3.917 | 818,922 | +750,602 | 0.16% | 3,207,601 |
| 2008-11-25 | 2008-11-21 | 3.884 | 68,320 | -4,080,209 | 0.01% | 265,370 |
| 2008-11-24 | 2008-11-20 | 3.884 | 4,148,529 | +4,080,209 | 0.80% | 16,113,790 |
| 2008-11-18 | 2008-11-14 | 4.113 | 68,320 | -306,062 | 0.01% | 280,980 |
| 2008-11-17 | 2008-11-13 | 3.917 | 374,382 | +306,062 | 0.07% | 1,466,401 |
| 2008-11-14 | 2008-11-12 | 3.852 | 68,320 | -182,595 | 0.01% | 263,140 |
| 2008-11-13 | 2008-11-11 | 3.852 | 250,915 | +182,595 | 0.05% | 966,418 |
| 2008-09-12 | 2008-09-10 | 5.614 | 68,320 | -4,142,708 | 0.01% | 383,560 |
| 2008-09-11 | 2008-09-09 | 5.614 | 4,211,028 | +4,138,419 | 0.82% | 23,641,399 |
| 2008-08-26 | 2008-08-21 | 5.875 | 72,609 | -59,436 | 0.01% | 426,599 |
| 2008-07-22 | 2008-07-18 | 6.430 | 132,045 | +4,290 | 0.03% | 849,073 |
| 2008-07-14 | 2008-07-10 | 6.773 | 127,755 | +4,618 | 0.02% | 865,277 |
| 2008-06-05 | 2008-06-03 | 6.739 | 123,137 | +886 | 0.02% | 829,829 |
| 2008-05-29 | 2008-05-27 | 6.604 | 122,251 | -886 | 0.02% | 807,299 |
| 2008-05-20 | 2008-05-16 | 6.942 | 123,137 | +20,670 | 0.02% | 854,849 |
| 2008-05-16 | 2008-05-14 | 7.010 | 102,467 | +7,087 | 0.02% | 718,293 |
| 2008-05-02 | 2008-04-29 | 9.143 | 95,380 | +29,530 | 0.02% | 872,104 |
| 2008-04-28 | 2008-04-24 | 7.721 | 65,850 | +2,953 | 0.06% | 508,438 |
| 2008-04-24 | 2008-04-22 | 6.841 | 62,897 | -8,859 | 0.05% | 430,257 |
| 2008-04-11 | 2008-04-09 | 6.434 | 71,756 | -8,859 | 0.06% | 461,699 |
| 2008-02-05 | 2008-02-01 | 6.570 | 80,615 | -4,134,099 | 0.07% | 529,620 |
| 2008-02-04 | 2008-01-31 | 7.044 | 4,214,714 | -5,906 | 3.55% | 29,687,839 |
| 2008-02-01 | 2008-01-30 | 6.096 | 4,220,620 | -886 | 3.56% | 25,727,400 |
| 2008-01-28 | 2008-01-24 | 6.062 | 4,221,506 | -1,432,761 | 3.55% | 25,589,841 |
| 2008-01-24 | 2008-01-22 | 6.028 | 5,654,267 | +5,567,746 | 4.75% | 34,083,443 |
| 2008-01-23 | 2008-01-21 | 6.028 | 86,521 | -5,566,860 | 0.07% | 521,541 |
| 2008-01-22 | 2008-01-18 | 6.367 | 5,653,381 | +5,566,860 | 4.75% | 35,992,602 |
| 2007-12-27 | 2007-12-20 | 6.503 | 86,521 | +911 | 0.07% | 562,624 |
| 2007-12-18 | 2007-12-14 | 6.229 | 85,610 | -5,508,261 | 0.07% | 533,260 |
| 2007-12-17 | 2007-12-13 | 6.640 | 5,593,871 | +5,508,261 | 4.75% | 37,141,298 |
| 2007-11-26 | 2007-11-22 | 5.989 | 85,610 | -5,508,261 | 0.07% | 512,750 |
| 2007-10-24 | 2007-10-22 | 6.332 | 5,593,871 | +292 | 4.74% | 35,418,248 |
| 2007-10-12 | 2007-10-10 | 6.434 | 5,593,579 | +4,383 | 4.74% | 35,990,719 |
| 2007-09-07 | 2007-09-05 | 6.503 | 5,589,196 | +14,609 | 4.73% | 36,345,097 |
| 2007-07-19 | 2007-07-17 | 6.708 | 5,574,587 | -1,169 | 4.72% | 37,394,839 |
| 2007-07-04 | 2007-06-29 | 7.872 | 5,575,756 | +146,677 | 4.72% | 43,890,901 |
| 2007-07-03 | 2007-06-28 | 7.666 | 5,429,079 | -21,330 | 4.59% | 41,621,437 |
| 2007-06-29 | 2007-06-27 | 7.358 | 5,450,409 | +39,445 | 4.61% | 40,106,102 |
| 2007-06-27 | 2007-06-25 | 6.845 | 5,410,964 | +1,548,578 | 4.58% | 37,038,001 |
| 2007-06-26 | 2007-06-22 | 6.503 | 3,862,386 | 3.27% | 25,116,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy