History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-10-13 | 2025-10-09 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-10-10 | 2025-10-08 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-10-09 | 2025-10-06 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-10-08 | 2025-10-03 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-10-06 | 2025-10-02 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-10-03 | 2025-09-30 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-10-02 | 2025-09-29 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-09-30 | 2025-09-26 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-09-29 | 2025-09-25 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-09-26 | 2025-09-24 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-09-25 | 2025-09-23 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-09-24 | 2025-09-22 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-09-23 | 2025-09-19 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-09-22 | 2025-09-18 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-09-19 | 2025-09-17 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2025-09-18 | 2025-09-16 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-09-17 | 2025-09-15 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-09-16 | 2025-09-12 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-09-15 | 2025-09-11 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-09-10 | 2025-09-08 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-09-08 | 2025-09-04 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-09-05 | 2025-09-03 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-09-04 | 2025-09-02 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-09-03 | 2025-09-01 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-09-02 | 2025-08-29 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-09-01 | 2025-08-28 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-08-29 | 2025-08-27 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-08-28 | 2025-08-26 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-08-27 | 2025-08-25 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-08-26 | 2025-08-22 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2025-08-25 | 2025-08-21 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-08-22 | 2025-08-20 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-08-21 | 2025-08-19 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-08-20 | 2025-08-18 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-08-19 | 2025-08-15 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-08-18 | 2025-08-14 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-08-15 | 2025-08-13 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-08-14 | 2025-08-12 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-08-13 | 2025-08-11 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-08-12 | 2025-08-08 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-08-11 | 2025-08-07 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-08-06 | 2025-08-04 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-07-29 | 2025-07-25 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-07-28 | 2025-07-24 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-07-25 | 2025-07-23 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-07-24 | 2025-07-22 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-07-23 | 2025-07-21 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-07-22 | 2025-07-18 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-07-21 | 2025-07-17 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2025-07-18 | 2025-07-16 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2025-07-17 | 2025-07-15 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2025-07-16 | 2025-07-14 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2025-07-15 | 2025-07-11 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2025-07-14 | 2025-07-10 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-07-11 | 2025-07-09 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-07-10 | 2025-07-08 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-07-09 | 2025-07-07 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-07-08 | 2025-07-04 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-07-07 | 2025-07-03 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-07-04 | 2025-07-02 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-07-03 | 2025-06-30 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-07-02 | 2025-06-27 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-06-30 | 2025-06-26 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-06-27 | 2025-06-25 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-06-26 | 2025-06-24 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-06-25 | 2025-06-23 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-06-24 | 2025-06-20 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-06-23 | 2025-06-19 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-06-20 | 2025-06-18 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-06-19 | 2025-06-17 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-06-18 | 2025-06-16 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-06-17 | 2025-06-13 | 0.217 | 100,000 | +0 | 0.01% | 21,709 |
| 2025-06-16 | 2025-06-12 | 0.217 | 100,000 | +3,728 | 0.01% | 21,709 |
| 2025-06-13 | 2025-06-11 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-06-12 | 2025-06-10 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-06-11 | 2025-06-09 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-06-10 | 2025-06-06 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-06-09 | 2025-06-05 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-06-06 | 2025-06-04 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-06-05 | 2025-06-03 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-06-04 | 2025-06-02 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-06-03 | 2025-05-30 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-06-02 | 2025-05-29 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-05-30 | 2025-05-28 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-05-29 | 2025-05-27 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-05-28 | 2025-05-26 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-05-27 | 2025-05-23 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-05-26 | 2025-05-22 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-05-23 | 2025-05-21 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-05-22 | 2025-05-20 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-05-21 | 2025-05-19 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-05-20 | 2025-05-16 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-05-19 | 2025-05-15 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-05-16 | 2025-05-14 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-05-15 | 2025-05-13 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-05-14 | 2025-05-12 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-05-13 | 2025-05-09 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-05-12 | 2025-05-08 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-05-09 | 2025-05-07 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-05-08 | 2025-05-06 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-05-07 | 2025-05-02 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-05-06 | 2025-04-30 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-05-02 | 2025-04-29 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-04-30 | 2025-04-28 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-04-29 | 2025-04-25 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-04-28 | 2025-04-24 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-04-25 | 2025-04-23 | 0.207 | 96,272 | +0 | 0.01% | 19,900 |
| 2025-04-24 | 2025-04-22 | 0.207 | 96,272 | +0 | 0.01% | 19,900 |
| 2025-04-23 | 2025-04-17 | 0.207 | 96,272 | +0 | 0.01% | 19,900 |
| 2025-04-22 | 2025-04-16 | 0.207 | 96,272 | +0 | 0.01% | 19,900 |
| 2025-04-17 | 2025-04-15 | 0.207 | 96,272 | +0 | 0.01% | 19,900 |
| 2025-04-16 | 2025-04-14 | 0.207 | 96,272 | +0 | 0.01% | 19,900 |
| 2025-04-15 | 2025-04-11 | 0.207 | 96,272 | +0 | 0.01% | 19,900 |
| 2025-04-14 | 2025-04-10 | 0.207 | 96,272 | +0 | 0.01% | 19,900 |
| 2025-04-11 | 2025-04-09 | 0.207 | 96,272 | +0 | 0.01% | 19,900 |
| 2025-04-10 | 2025-04-08 | 0.207 | 96,272 | +0 | 0.01% | 19,900 |
| 2025-04-09 | 2025-04-07 | 0.207 | 96,272 | +0 | 0.01% | 19,900 |
| 2025-04-08 | 2025-04-03 | 0.207 | 96,272 | +0 | 0.01% | 19,900 |
| 2025-04-07 | 2025-04-02 | 0.207 | 96,272 | +0 | 0.01% | 19,900 |
| 2025-04-03 | 2025-04-01 | 0.207 | 96,272 | +0 | 0.01% | 19,900 |
| 2025-04-02 | 2025-03-31 | 0.207 | 96,272 | +0 | 0.01% | 19,900 |
| 2025-04-01 | 2025-03-28 | 0.207 | 96,272 | +0 | 0.01% | 19,900 |
| 2025-03-31 | 2025-03-27 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2025-03-28 | 2025-03-26 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2025-03-27 | 2025-03-25 | 0.206 | 96,272 | +0 | 0.01% | 19,800 |
| 2025-03-26 | 2025-03-24 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2025-03-25 | 2025-03-21 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2025-03-24 | 2025-03-20 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2025-03-21 | 2025-03-19 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2025-03-20 | 2025-03-18 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2025-03-19 | 2025-03-17 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2025-03-18 | 2025-03-14 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2025-03-14 | 2025-03-12 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2025-03-13 | 2025-03-11 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2025-03-12 | 2025-03-10 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2025-03-11 | 2025-03-07 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2025-03-10 | 2025-03-06 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2025-03-07 | 2025-03-05 | 0.210 | 96,272 | +0 | 0.01% | 20,200 |
| 2025-03-06 | 2025-03-04 | 0.210 | 96,272 | +0 | 0.01% | 20,200 |
| 2025-03-05 | 2025-03-03 | 0.206 | 96,272 | +0 | 0.01% | 19,800 |
| 2025-03-04 | 2025-02-28 | 0.206 | 96,272 | +0 | 0.01% | 19,800 |
| 2025-03-03 | 2025-02-27 | 0.206 | 96,272 | +0 | 0.01% | 19,800 |
| 2025-02-28 | 2025-02-26 | 0.206 | 96,272 | +0 | 0.01% | 19,800 |
| 2025-02-27 | 2025-02-25 | 0.206 | 96,272 | +0 | 0.01% | 19,800 |
| 2025-02-26 | 2025-02-24 | 0.206 | 96,272 | +0 | 0.01% | 19,800 |
| 2025-02-25 | 2025-02-21 | 0.206 | 96,272 | +0 | 0.01% | 19,800 |
| 2025-02-24 | 2025-02-20 | 0.206 | 96,272 | +0 | 0.01% | 19,800 |
| 2025-02-21 | 2025-02-19 | 0.206 | 96,272 | +0 | 0.01% | 19,800 |
| 2025-02-20 | 2025-02-18 | 0.206 | 96,272 | +0 | 0.01% | 19,800 |
| 2025-02-19 | 2025-02-17 | 0.206 | 96,272 | +0 | 0.01% | 19,800 |
| 2025-02-18 | 2025-02-14 | 0.206 | 96,272 | +0 | 0.01% | 19,800 |
| 2025-02-17 | 2025-02-13 | 0.206 | 96,272 | +0 | 0.01% | 19,800 |
| 2025-02-14 | 2025-02-12 | 0.212 | 96,272 | +0 | 0.01% | 20,400 |
| 2025-02-13 | 2025-02-11 | 0.212 | 96,272 | +0 | 0.01% | 20,400 |
| 2025-02-12 | 2025-02-10 | 0.212 | 96,272 | +0 | 0.01% | 20,400 |
| 2025-02-11 | 2025-02-07 | 0.212 | 96,272 | +0 | 0.01% | 20,400 |
| 2025-02-10 | 2025-02-06 | 0.212 | 96,272 | +0 | 0.01% | 20,400 |
| 2025-02-07 | 2025-02-05 | 0.212 | 96,272 | +0 | 0.01% | 20,400 |
| 2025-02-06 | 2025-02-04 | 0.212 | 96,272 | +0 | 0.01% | 20,400 |
| 2025-02-05 | 2025-02-03 | 0.212 | 96,272 | +0 | 0.01% | 20,400 |
| 2025-02-04 | 2025-01-28 | 0.212 | 96,272 | +0 | 0.01% | 20,400 |
| 2025-02-03 | 2025-01-24 | 0.212 | 96,272 | +0 | 0.01% | 20,400 |
| 2025-01-27 | 2025-01-23 | 0.212 | 96,272 | +0 | 0.01% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.212 | 96,272 | +0 | 0.01% | 20,400 |
| 2025-01-23 | 2025-01-21 | 0.212 | 96,272 | +0 | 0.01% | 20,400 |
| 2025-01-22 | 2025-01-20 | 0.219 | 96,272 | +0 | 0.01% | 21,100 |
| 2025-01-21 | 2025-01-17 | 0.219 | 96,272 | +0 | 0.01% | 21,100 |
| 2025-01-20 | 2025-01-16 | 0.217 | 96,272 | +0 | 0.01% | 20,900 |
| 2025-01-17 | 2025-01-15 | 0.218 | 96,272 | +0 | 0.01% | 21,000 |
| 2025-01-16 | 2025-01-14 | 0.218 | 96,272 | +0 | 0.01% | 21,000 |
| 2025-01-15 | 2025-01-13 | 0.218 | 96,272 | +0 | 0.01% | 21,000 |
| 2025-01-14 | 2025-01-10 | 0.218 | 96,272 | +0 | 0.01% | 21,000 |
| 2025-01-13 | 2025-01-09 | 0.218 | 96,272 | +0 | 0.01% | 21,000 |
| 2025-01-10 | 2025-01-08 | 0.218 | 96,272 | +0 | 0.01% | 21,000 |
| 2025-01-09 | 2025-01-07 | 0.218 | 96,272 | +0 | 0.01% | 21,000 |
| 2025-01-08 | 2025-01-06 | 0.218 | 96,272 | +0 | 0.01% | 21,000 |
| 2025-01-07 | 2025-01-03 | 0.213 | 96,272 | +0 | 0.01% | 20,500 |
| 2025-01-06 | 2025-01-02 | 0.211 | 96,272 | +0 | 0.01% | 20,300 |
| 2025-01-03 | 2024-12-31 | 0.213 | 96,272 | +0 | 0.01% | 20,500 |
| 2025-01-02 | 2024-12-27 | 0.213 | 96,272 | +0 | 0.01% | 20,500 |
| 2024-12-30 | 2024-12-24 | 0.213 | 96,272 | +0 | 0.01% | 20,500 |
| 2024-12-27 | 2024-12-20 | 0.213 | 96,272 | +0 | 0.01% | 20,500 |
| 2024-12-23 | 2024-12-19 | 0.213 | 96,272 | +0 | 0.01% | 20,500 |
| 2024-12-20 | 2024-12-18 | 0.213 | 96,272 | +0 | 0.01% | 20,500 |
| 2024-12-19 | 2024-12-17 | 0.213 | 96,272 | +0 | 0.01% | 20,500 |
| 2024-12-18 | 2024-12-16 | 0.213 | 96,272 | +0 | 0.01% | 20,500 |
| 2024-12-17 | 2024-12-13 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2024-12-16 | 2024-12-12 | 0.206 | 96,272 | +0 | 0.01% | 19,800 |
| 2024-12-13 | 2024-12-11 | 0.199 | 96,272 | +0 | 0.01% | 19,200 |
| 2024-12-12 | 2024-12-10 | 0.199 | 96,272 | +0 | 0.01% | 19,200 |
| 2024-12-11 | 2024-12-09 | 0.197 | 96,272 | +0 | 0.01% | 19,000 |
| 2024-12-10 | 2024-12-06 | 0.195 | 96,272 | +0 | 0.01% | 18,800 |
| 2024-12-09 | 2024-12-05 | 0.193 | 96,272 | +0 | 0.01% | 18,600 |
| 2024-12-06 | 2024-12-04 | 0.188 | 96,272 | +0 | 0.01% | 18,100 |
| 2024-12-05 | 2024-12-03 | 0.187 | 96,272 | +0 | 0.01% | 18,000 |
| 2024-12-04 | 2024-12-02 | 0.187 | 96,272 | +0 | 0.01% | 18,000 |
| 2024-12-03 | 2024-11-29 | 0.187 | 96,272 | +0 | 0.01% | 18,000 |
| 2024-12-02 | 2024-11-28 | 0.187 | 96,272 | +0 | 0.01% | 18,000 |
| 2024-11-29 | 2024-11-27 | 0.177 | 96,272 | +0 | 0.01% | 17,000 |
| 2024-11-28 | 2024-11-26 | 0.177 | 96,272 | +0 | 0.01% | 17,000 |
| 2024-11-27 | 2024-11-25 | 0.197 | 96,272 | +0 | 0.01% | 19,000 |
| 2024-11-26 | 2024-11-22 | 0.212 | 96,272 | +0 | 0.01% | 20,400 |
| 2024-11-25 | 2024-11-21 | 0.212 | 96,272 | +0 | 0.01% | 20,400 |
| 2024-11-22 | 2024-11-20 | 0.212 | 96,272 | +0 | 0.01% | 20,400 |
| 2024-11-21 | 2024-11-19 | 0.212 | 96,272 | +0 | 0.01% | 20,400 |
| 2024-11-20 | 2024-11-18 | 0.225 | 96,272 | +0 | 0.01% | 21,700 |
| 2024-11-19 | 2024-11-15 | 0.244 | 96,272 | +0 | 0.01% | 23,500 |
| 2024-11-18 | 2024-11-14 | 0.244 | 96,272 | +0 | 0.01% | 23,500 |
| 2024-11-15 | 2024-11-13 | 0.244 | 96,272 | +0 | 0.01% | 23,500 |
| 2024-11-14 | 2024-11-12 | 0.244 | 96,272 | +0 | 0.01% | 23,500 |
| 2024-11-13 | 2024-11-11 | 0.244 | 96,272 | +0 | 0.01% | 23,500 |
| 2024-11-12 | 2024-11-08 | 0.244 | 96,272 | +0 | 0.01% | 23,500 |
| 2024-11-11 | 2024-11-07 | 0.244 | 96,272 | +0 | 0.01% | 23,500 |
| 2024-11-08 | 2024-11-06 | 0.244 | 96,272 | +0 | 0.01% | 23,500 |
| 2024-11-07 | 2024-11-05 | 0.244 | 96,272 | +0 | 0.01% | 23,500 |
| 2024-11-06 | 2024-11-04 | 0.244 | 96,272 | +0 | 0.01% | 23,500 |
| 2024-11-05 | 2024-11-01 | 0.244 | 96,272 | +0 | 0.01% | 23,500 |
| 2024-11-04 | 2024-10-31 | 0.244 | 96,272 | +0 | 0.01% | 23,500 |
| 2024-11-01 | 2024-10-30 | 0.244 | 96,272 | +0 | 0.01% | 23,500 |
| 2024-10-31 | 2024-10-29 | 0.244 | 96,272 | +0 | 0.01% | 23,500 |
| 2024-10-30 | 2024-10-28 | 0.244 | 96,272 | +0 | 0.01% | 23,500 |
| 2024-10-29 | 2024-10-25 | 0.244 | 96,272 | +0 | 0.01% | 23,500 |
| 2024-10-28 | 2024-10-24 | 0.197 | 96,272 | +0 | 0.01% | 19,000 |
| 2024-10-25 | 2024-10-23 | 0.248 | 96,272 | +0 | 0.01% | 23,900 |
| 2024-10-24 | 2024-10-22 | 0.248 | 96,272 | +0 | 0.01% | 23,900 |
| 2024-10-23 | 2024-10-21 | 0.248 | 96,272 | +0 | 0.01% | 23,900 |
| 2024-10-22 | 2024-10-18 | 0.248 | 96,272 | +0 | 0.01% | 23,900 |
| 2024-10-21 | 2024-10-17 | 0.241 | 96,272 | +0 | 0.01% | 23,200 |
| 2024-10-18 | 2024-10-16 | 0.240 | 96,272 | +0 | 0.01% | 23,100 |
| 2024-10-17 | 2024-10-15 | 0.240 | 96,272 | +0 | 0.01% | 23,100 |
| 2024-10-16 | 2024-10-14 | 0.240 | 96,272 | +0 | 0.01% | 23,100 |
| 2024-10-15 | 2024-10-10 | 0.240 | 96,272 | +0 | 0.01% | 23,100 |
| 2024-10-14 | 2024-10-09 | 0.246 | 96,272 | +0 | 0.01% | 23,700 |
| 2024-10-10 | 2024-10-08 | 0.239 | 96,272 | +0 | 0.01% | 23,000 |
| 2024-10-09 | 2024-10-07 | 0.239 | 96,272 | +0 | 0.01% | 23,000 |
| 2024-10-08 | 2024-10-04 | 0.234 | 96,272 | +0 | 0.01% | 22,500 |
| 2024-10-07 | 2024-10-03 | 0.235 | 96,272 | +0 | 0.01% | 22,600 |
| 2024-10-04 | 2024-10-02 | 0.234 | 96,272 | +0 | 0.01% | 22,500 |
| 2024-10-03 | 2024-09-30 | 0.234 | 96,272 | +0 | 0.01% | 22,500 |
| 2024-10-02 | 2024-09-27 | 0.234 | 96,272 | +0 | 0.01% | 22,500 |
| 2024-09-30 | 2024-09-26 | 0.233 | 96,272 | +0 | 0.01% | 22,400 |
| 2024-09-27 | 2024-09-25 | 0.233 | 96,272 | +0 | 0.01% | 22,400 |
| 2024-09-26 | 2024-09-24 | 0.233 | 96,272 | +0 | 0.01% | 22,400 |
| 2024-09-25 | 2024-09-23 | 0.232 | 96,272 | +0 | 0.01% | 22,300 |
| 2024-09-24 | 2024-09-20 | 0.231 | 96,272 | +0 | 0.01% | 22,200 |
| 2024-09-23 | 2024-09-19 | 0.231 | 96,272 | +0 | 0.01% | 22,200 |
| 2024-09-20 | 2024-09-17 | 0.231 | 96,272 | +0 | 0.01% | 22,200 |
| 2024-09-19 | 2024-09-16 | 0.231 | 96,272 | +0 | 0.01% | 22,200 |
| 2024-09-17 | 2024-09-13 | 0.232 | 96,272 | +0 | 0.01% | 22,300 |
| 2024-09-16 | 2024-09-12 | 0.232 | 96,272 | +0 | 0.01% | 22,300 |
| 2024-09-13 | 2024-09-11 | 0.231 | 96,272 | +0 | 0.01% | 22,200 |
| 2024-09-12 | 2024-09-10 | 0.229 | 96,272 | +0 | 0.01% | 22,000 |
| 2024-09-11 | 2024-09-09 | 0.226 | 96,272 | +0 | 0.01% | 21,800 |
| 2024-09-10 | 2024-09-05 | 0.224 | 96,272 | +0 | 0.01% | 21,600 |
| 2024-09-09 | 2024-09-04 | 0.220 | 96,272 | +0 | 0.01% | 21,200 |
| 2024-09-05 | 2024-09-03 | 0.216 | 96,272 | +0 | 0.01% | 20,800 |
| 2024-09-04 | 2024-09-02 | 0.213 | 96,272 | +0 | 0.01% | 20,500 |
| 2024-09-03 | 2024-08-30 | 0.213 | 96,272 | +0 | 0.01% | 20,500 |
| 2024-09-02 | 2024-08-29 | 0.206 | 96,272 | +0 | 0.01% | 19,800 |
| 2024-08-30 | 2024-08-28 | 0.206 | 96,272 | +0 | 0.01% | 19,800 |
| 2024-08-29 | 2024-08-27 | 0.207 | 96,272 | +0 | 0.01% | 19,900 |
| 2024-08-28 | 2024-08-26 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2024-08-27 | 2024-08-23 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2024-08-26 | 2024-08-22 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2024-08-23 | 2024-08-21 | 0.231 | 96,272 | +0 | 0.01% | 22,200 |
| 2024-08-22 | 2024-08-20 | 0.231 | 96,272 | +0 | 0.01% | 22,200 |
| 2024-08-21 | 2024-08-19 | 0.231 | 96,272 | +0 | 0.01% | 22,200 |
| 2024-08-20 | 2024-08-16 | 0.234 | 96,272 | +0 | 0.01% | 22,500 |
| 2024-08-19 | 2024-08-15 | 0.234 | 96,272 | +0 | 0.01% | 22,500 |
| 2024-08-16 | 2024-08-14 | 0.234 | 96,272 | +0 | 0.01% | 22,500 |
| 2024-08-15 | 2024-08-13 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2024-08-14 | 2024-08-12 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2024-08-13 | 2024-08-09 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2024-08-12 | 2024-08-08 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2024-08-09 | 2024-08-07 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2024-08-08 | 2024-08-06 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2024-08-07 | 2024-08-05 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2024-08-06 | 2024-08-02 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2024-08-05 | 2024-08-01 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2024-08-02 | 2024-07-31 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2024-08-01 | 2024-07-30 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2024-07-31 | 2024-07-29 | 0.234 | 96,272 | +0 | 0.01% | 22,500 |
| 2024-07-30 | 2024-07-26 | 0.236 | 96,272 | +0 | 0.01% | 22,700 |
| 2024-07-29 | 2024-07-25 | 0.236 | 96,272 | +0 | 0.01% | 22,700 |
| 2024-07-26 | 2024-07-24 | 0.237 | 96,272 | +0 | 0.01% | 22,800 |
| 2024-07-25 | 2024-07-23 | 0.242 | 96,272 | +0 | 0.01% | 23,300 |
| 2024-07-24 | 2024-07-22 | 0.242 | 96,272 | +0 | 0.01% | 23,300 |
| 2024-07-23 | 2024-07-19 | 0.242 | 96,272 | +0 | 0.01% | 23,300 |
| 2024-07-22 | 2024-07-18 | 0.241 | 96,272 | +0 | 0.01% | 23,200 |
| 2024-07-19 | 2024-07-17 | 0.239 | 96,272 | +0 | 0.01% | 23,000 |
| 2024-07-18 | 2024-07-16 | 0.239 | 96,272 | +0 | 0.01% | 23,000 |
| 2024-07-17 | 2024-07-15 | 0.254 | 96,272 | +0 | 0.01% | 24,500 |
| 2024-07-16 | 2024-07-12 | 0.259 | 96,272 | +0 | 0.01% | 24,900 |
| 2024-07-15 | 2024-07-11 | 0.249 | 96,272 | +0 | 0.01% | 24,000 |
| 2024-07-12 | 2024-07-10 | 0.248 | 96,272 | +0 | 0.01% | 23,900 |
| 2024-07-11 | 2024-07-09 | 0.237 | 96,272 | +0 | 0.01% | 22,800 |
| 2024-07-10 | 2024-07-08 | 0.237 | 96,272 | +0 | 0.01% | 22,800 |
| 2024-07-09 | 2024-07-05 | 0.237 | 96,272 | +0 | 0.01% | 22,800 |
| 2024-07-08 | 2024-07-04 | 0.237 | 96,272 | +0 | 0.01% | 22,800 |
| 2024-07-05 | 2024-07-03 | 0.220 | 96,272 | +0 | 0.01% | 21,200 |
| 2024-07-04 | 2024-07-02 | 0.218 | 96,272 | +0 | 0.01% | 21,000 |
| 2024-07-03 | 2024-06-28 | 0.216 | 96,272 | +0 | 0.01% | 20,800 |
| 2024-07-02 | 2024-06-27 | 0.211 | 96,272 | +0 | 0.01% | 20,300 |
| 2024-06-28 | 2024-06-26 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2024-06-27 | 2024-06-25 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2024-06-26 | 2024-06-24 | 0.208 | 96,272 | +0 | 0.01% | 20,000 |
| 2024-06-25 | 2024-06-21 | 0.203 | 96,272 | +0 | 0.01% | 19,500 |
| 2024-06-24 | 2024-06-20 | 0.197 | 96,272 | +0 | 0.01% | 19,000 |
| 2024-06-21 | 2024-06-19 | 0.188 | 96,272 | +0 | 0.01% | 18,100 |
| 2024-06-20 | 2024-06-18 | 0.183 | 96,272 | +0 | 0.01% | 17,600 |
| 2024-06-19 | 2024-06-17 | 0.198 | 96,272 | +0 | 0.01% | 19,057 |
| 2024-06-18 | 2024-06-14 | 0.198 | 96,272 | +6,350 | 0.01% | 19,057 |
| 2024-06-17 | 2024-06-13 | 0.198 | 89,922 | +0 | 0.01% | 17,800 |
| 2024-06-14 | 2024-06-12 | 0.198 | 89,922 | +0 | 0.01% | 17,800 |
| 2024-06-13 | 2024-06-11 | 0.202 | 89,922 | +0 | 0.01% | 18,200 |
| 2024-06-12 | 2024-06-07 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-06-11 | 2024-06-06 | 0.195 | 89,922 | +0 | 0.01% | 17,500 |
| 2024-06-07 | 2024-06-05 | 0.195 | 89,922 | +0 | 0.01% | 17,500 |
| 2024-06-06 | 2024-06-04 | 0.196 | 89,922 | +0 | 0.01% | 17,600 |
| 2024-06-05 | 2024-06-03 | 0.189 | 89,922 | +0 | 0.01% | 17,000 |
| 2024-06-04 | 2024-05-31 | 0.195 | 89,922 | +0 | 0.01% | 17,500 |
| 2024-06-03 | 2024-05-30 | 0.195 | 89,922 | +0 | 0.01% | 17,500 |
| 2024-05-31 | 2024-05-29 | 0.195 | 89,922 | +0 | 0.01% | 17,500 |
| 2024-05-30 | 2024-05-28 | 0.189 | 89,922 | +0 | 0.01% | 17,000 |
| 2024-05-29 | 2024-05-27 | 0.189 | 89,922 | +0 | 0.01% | 17,000 |
| 2024-05-28 | 2024-05-24 | 0.189 | 89,922 | +0 | 0.01% | 17,000 |
| 2024-05-27 | 2024-05-23 | 0.188 | 89,922 | +0 | 0.01% | 16,900 |
| 2024-05-24 | 2024-05-22 | 0.188 | 89,922 | +0 | 0.01% | 16,900 |
| 2024-05-23 | 2024-05-21 | 0.188 | 89,922 | +0 | 0.01% | 16,900 |
| 2024-05-22 | 2024-05-20 | 0.188 | 89,922 | +0 | 0.01% | 16,900 |
| 2024-05-21 | 2024-05-17 | 0.187 | 89,922 | +0 | 0.01% | 16,800 |
| 2024-05-20 | 2024-05-16 | 0.187 | 89,922 | +0 | 0.01% | 16,800 |
| 2024-05-17 | 2024-05-14 | 0.187 | 89,922 | +0 | 0.01% | 16,800 |
| 2024-05-16 | 2024-05-13 | 0.187 | 89,922 | +0 | 0.01% | 16,800 |
| 2024-05-14 | 2024-05-10 | 0.187 | 89,922 | +0 | 0.01% | 16,800 |
| 2024-05-13 | 2024-05-09 | 0.187 | 89,922 | +0 | 0.01% | 16,800 |
| 2024-05-10 | 2024-05-08 | 0.187 | 89,922 | +0 | 0.01% | 16,800 |
| 2024-05-09 | 2024-05-07 | 0.187 | 89,922 | +0 | 0.01% | 16,800 |
| 2024-05-08 | 2024-05-06 | 0.187 | 89,922 | +0 | 0.01% | 16,800 |
| 2024-05-07 | 2024-05-03 | 0.187 | 89,922 | +0 | 0.01% | 16,800 |
| 2024-05-06 | 2024-05-02 | 0.192 | 89,922 | +0 | 0.01% | 17,300 |
| 2024-05-03 | 2024-04-30 | 0.192 | 89,922 | +0 | 0.01% | 17,300 |
| 2024-05-02 | 2024-04-29 | 0.192 | 89,922 | +0 | 0.01% | 17,300 |
| 2024-04-30 | 2024-04-26 | 0.192 | 89,922 | +0 | 0.01% | 17,300 |
| 2024-04-29 | 2024-04-25 | 0.192 | 89,922 | +0 | 0.01% | 17,300 |
| 2024-04-26 | 2024-04-24 | 0.192 | 89,922 | +0 | 0.01% | 17,300 |
| 2024-04-25 | 2024-04-23 | 0.192 | 89,922 | +0 | 0.01% | 17,300 |
| 2024-04-24 | 2024-04-22 | 0.192 | 89,922 | +0 | 0.01% | 17,300 |
| 2024-04-23 | 2024-04-19 | 0.192 | 89,922 | +0 | 0.01% | 17,300 |
| 2024-04-22 | 2024-04-18 | 0.192 | 89,922 | +0 | 0.01% | 17,300 |
| 2024-04-19 | 2024-04-17 | 0.192 | 89,922 | +0 | 0.01% | 17,300 |
| 2024-04-18 | 2024-04-16 | 0.192 | 89,922 | +0 | 0.01% | 17,300 |
| 2024-04-17 | 2024-04-15 | 0.194 | 89,922 | +0 | 0.01% | 17,400 |
| 2024-04-16 | 2024-04-12 | 0.194 | 89,922 | +0 | 0.01% | 17,400 |
| 2024-04-15 | 2024-04-11 | 0.194 | 89,922 | +0 | 0.01% | 17,400 |
| 2024-04-12 | 2024-04-10 | 0.194 | 89,922 | +0 | 0.01% | 17,400 |
| 2024-04-11 | 2024-04-09 | 0.194 | 89,922 | +0 | 0.01% | 17,400 |
| 2024-04-10 | 2024-04-08 | 0.192 | 89,922 | +0 | 0.01% | 17,300 |
| 2024-04-09 | 2024-04-05 | 0.199 | 89,922 | +0 | 0.01% | 17,900 |
| 2024-04-08 | 2024-04-03 | 0.199 | 89,922 | +0 | 0.01% | 17,900 |
| 2024-04-05 | 2024-04-02 | 0.199 | 89,922 | +0 | 0.01% | 17,900 |
| 2024-04-03 | 2024-03-28 | 0.199 | 89,922 | +0 | 0.01% | 17,900 |
| 2024-04-02 | 2024-03-27 | 0.199 | 89,922 | +0 | 0.01% | 17,900 |
| 2024-03-28 | 2024-03-26 | 0.199 | 89,922 | +0 | 0.01% | 17,900 |
| 2024-03-27 | 2024-03-25 | 0.199 | 89,922 | +0 | 0.01% | 17,900 |
| 2024-03-26 | 2024-03-22 | 0.199 | 89,922 | +0 | 0.01% | 17,900 |
| 2024-03-25 | 2024-03-21 | 0.199 | 89,922 | +0 | 0.01% | 17,900 |
| 2024-03-22 | 2024-03-20 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-03-21 | 2024-03-19 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-03-20 | 2024-03-18 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-03-19 | 2024-03-15 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-03-18 | 2024-03-14 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-03-15 | 2024-03-13 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-03-14 | 2024-03-12 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-03-13 | 2024-03-11 | 0.199 | 89,922 | +0 | 0.01% | 17,900 |
| 2024-03-12 | 2024-03-08 | 0.199 | 89,922 | +0 | 0.01% | 17,900 |
| 2024-03-11 | 2024-03-07 | 0.199 | 89,922 | +0 | 0.01% | 17,900 |
| 2024-03-08 | 2024-03-06 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-03-07 | 2024-03-05 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-03-06 | 2024-03-04 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-03-05 | 2024-03-01 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-03-04 | 2024-02-29 | 0.192 | 89,922 | +0 | 0.01% | 17,300 |
| 2024-03-01 | 2024-02-28 | 0.209 | 89,922 | +0 | 0.01% | 18,800 |
| 2024-02-29 | 2024-02-27 | 0.209 | 89,922 | +0 | 0.01% | 18,800 |
| 2024-02-28 | 2024-02-26 | 0.209 | 89,922 | +0 | 0.01% | 18,800 |
| 2024-02-27 | 2024-02-23 | 0.209 | 89,922 | +0 | 0.01% | 18,800 |
| 2024-02-26 | 2024-02-22 | 0.209 | 89,922 | +0 | 0.01% | 18,800 |
| 2024-02-23 | 2024-02-21 | 0.209 | 89,922 | +0 | 0.01% | 18,800 |
| 2024-02-22 | 2024-02-20 | 0.209 | 89,922 | +0 | 0.01% | 18,800 |
| 2024-02-21 | 2024-02-19 | 0.209 | 89,922 | +0 | 0.01% | 18,800 |
| 2024-02-20 | 2024-02-16 | 0.209 | 89,922 | +0 | 0.01% | 18,800 |
| 2024-02-19 | 2024-02-15 | 0.209 | 89,922 | +0 | 0.01% | 18,800 |
| 2024-02-16 | 2024-02-14 | 0.209 | 89,922 | +0 | 0.01% | 18,800 |
| 2024-02-15 | 2024-02-09 | 0.209 | 89,922 | +0 | 0.01% | 18,800 |
| 2024-02-14 | 2024-02-07 | 0.209 | 89,922 | +0 | 0.01% | 18,800 |
| 2024-02-08 | 2024-02-06 | 0.209 | 89,922 | +0 | 0.01% | 18,800 |
| 2024-02-07 | 2024-02-05 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-02-06 | 2024-02-02 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-02-02 | 2024-01-31 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-02-01 | 2024-01-30 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-01-31 | 2024-01-29 | 0.192 | 89,922 | +0 | 0.01% | 17,300 |
| 2024-01-30 | 2024-01-26 | 0.204 | 89,922 | +0 | 0.01% | 18,300 |
| 2024-01-29 | 2024-01-25 | 0.192 | 89,922 | +0 | 0.01% | 17,300 |
| 2024-01-26 | 2024-01-24 | 0.192 | 89,922 | +0 | 0.01% | 17,300 |
| 2024-01-25 | 2024-01-23 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-01-24 | 2024-01-22 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-01-23 | 2024-01-19 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-01-22 | 2024-01-18 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-01-19 | 2024-01-17 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-01-17 | 2024-01-15 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-01-16 | 2024-01-12 | 0.200 | 89,922 | +0 | 0.01% | 18,000 |
| 2024-01-15 | 2024-01-11 | 0.204 | 89,922 | +0 | 0.01% | 18,300 |
| 2024-01-12 | 2024-01-10 | 0.211 | 89,922 | +0 | 0.01% | 19,000 |
| 2024-01-11 | 2024-01-09 | 0.211 | 89,922 | +0 | 0.01% | 19,000 |
| 2024-01-10 | 2024-01-08 | 0.211 | 89,922 | +0 | 0.01% | 19,000 |
| 2024-01-09 | 2024-01-05 | 0.211 | 89,922 | +0 | 0.01% | 19,000 |
| 2024-01-08 | 2024-01-04 | 0.211 | 89,922 | +0 | 0.01% | 19,000 |
| 2024-01-05 | 2024-01-03 | 0.211 | 89,922 | +0 | 0.01% | 19,000 |
| 2024-01-04 | 2024-01-02 | 0.211 | 89,922 | +0 | 0.01% | 19,000 |
| 2024-01-03 | 2023-12-29 | 0.211 | 89,922 | +0 | 0.01% | 19,000 |
| 2024-01-02 | 2023-12-28 | 0.211 | 89,922 | +0 | 0.01% | 19,000 |
| 2023-12-29 | 2023-12-27 | 0.211 | 89,922 | +0 | 0.01% | 19,000 |
| 2023-12-28 | 2023-12-22 | 0.211 | 89,922 | +0 | 0.01% | 19,000 |
| 2023-12-27 | 2023-12-21 | 0.211 | 89,922 | +0 | 0.01% | 19,000 |
| 2023-12-22 | 2023-12-20 | 0.211 | 89,922 | +0 | 0.01% | 19,000 |
| 2023-12-21 | 2023-12-19 | 0.211 | 89,922 | +0 | 0.01% | 19,000 |
| 2023-12-20 | 2023-12-18 | 0.222 | 89,922 | +0 | 0.01% | 20,000 |
| 2023-12-19 | 2023-12-15 | 0.230 | 89,922 | +0 | 0.01% | 20,700 |
| 2023-12-18 | 2023-12-14 | 0.219 | 89,922 | +0 | 0.01% | 19,700 |
| 2023-12-15 | 2023-12-13 | 0.214 | 89,922 | +0 | 0.01% | 19,200 |
| 2023-12-14 | 2023-12-12 | 0.214 | 89,922 | +0 | 0.01% | 19,200 |
| 2023-12-13 | 2023-12-11 | 0.218 | 89,922 | +0 | 0.01% | 19,600 |
| 2023-12-12 | 2023-12-08 | 0.218 | 89,922 | +0 | 0.01% | 19,600 |
| 2023-12-11 | 2023-12-07 | 0.217 | 89,922 | +0 | 0.01% | 19,500 |
| 2023-12-08 | 2023-12-06 | 0.217 | 89,922 | +0 | 0.01% | 19,500 |
| 2023-12-07 | 2023-12-05 | 0.222 | 89,922 | +0 | 0.01% | 20,000 |
| 2023-12-06 | 2023-12-04 | 0.234 | 89,922 | +0 | 0.01% | 21,000 |
| 2023-12-05 | 2023-12-01 | 0.234 | 89,922 | +0 | 0.01% | 21,000 |
| 2023-12-04 | 2023-11-30 | 0.231 | 89,922 | +0 | 0.01% | 20,800 |
| 2023-12-01 | 2023-11-29 | 0.234 | 89,922 | +0 | 0.01% | 21,000 |
| 2023-11-30 | 2023-11-28 | 0.234 | 89,922 | +0 | 0.01% | 21,000 |
| 2023-11-29 | 2023-11-27 | 0.234 | 89,922 | +0 | 0.01% | 21,000 |
| 2023-11-28 | 2023-11-24 | 0.234 | 89,922 | +0 | 0.01% | 21,000 |
| 2023-11-27 | 2023-11-23 | 0.234 | 89,922 | +0 | 0.01% | 21,000 |
| 2023-11-24 | 2023-11-22 | 0.234 | 89,922 | +0 | 0.01% | 21,000 |
| 2023-11-23 | 2023-11-21 | 0.234 | 89,922 | +0 | 0.01% | 21,000 |
| 2023-11-22 | 2023-11-20 | 0.234 | 89,922 | +0 | 0.01% | 21,000 |
| 2023-11-21 | 2023-11-17 | 0.234 | 89,922 | +0 | 0.01% | 21,000 |
| 2023-11-20 | 2023-11-16 | 0.239 | 89,922 | +0 | 0.01% | 21,500 |
| 2023-11-17 | 2023-11-15 | 0.239 | 89,922 | +0 | 0.01% | 21,500 |
| 2023-11-16 | 2023-11-14 | 0.239 | 89,922 | +0 | 0.01% | 21,500 |
| 2023-11-15 | 2023-11-13 | 0.239 | 89,922 | +0 | 0.01% | 21,500 |
| 2023-11-14 | 2023-11-10 | 0.239 | 89,922 | +0 | 0.01% | 21,500 |
| 2023-11-13 | 2023-11-09 | 0.239 | 89,922 | +0 | 0.01% | 21,500 |
| 2023-11-10 | 2023-11-08 | 0.244 | 89,922 | +0 | 0.01% | 21,900 |
| 2023-11-09 | 2023-11-07 | 0.244 | 89,922 | +0 | 0.01% | 21,900 |
| 2023-11-08 | 2023-11-06 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-11-07 | 2023-11-03 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-11-06 | 2023-11-02 | 0.224 | 89,922 | +0 | 0.01% | 20,100 |
| 2023-11-03 | 2023-11-01 | 0.224 | 89,922 | +0 | 0.01% | 20,100 |
| 2023-11-02 | 2023-10-31 | 0.224 | 89,922 | +0 | 0.01% | 20,100 |
| 2023-11-01 | 2023-10-30 | 0.225 | 89,922 | +0 | 0.01% | 20,200 |
| 2023-10-31 | 2023-10-27 | 0.225 | 89,922 | +0 | 0.01% | 20,200 |
| 2023-10-30 | 2023-10-26 | 0.225 | 89,922 | +0 | 0.01% | 20,200 |
| 2023-10-27 | 2023-10-25 | 0.225 | 89,922 | +0 | 0.01% | 20,200 |
| 2023-10-26 | 2023-10-24 | 0.251 | 89,922 | +0 | 0.01% | 22,600 |
| 2023-10-25 | 2023-10-20 | 0.251 | 89,922 | +0 | 0.01% | 22,600 |
| 2023-10-24 | 2023-10-19 | 0.251 | 89,922 | +0 | 0.01% | 22,600 |
| 2023-10-20 | 2023-10-18 | 0.251 | 89,922 | +0 | 0.01% | 22,600 |
| 2023-10-19 | 2023-10-17 | 0.251 | 89,922 | +0 | 0.01% | 22,600 |
| 2023-10-18 | 2023-10-16 | 0.251 | 89,922 | +0 | 0.01% | 22,600 |
| 2023-10-17 | 2023-10-13 | 0.244 | 89,922 | +0 | 0.01% | 21,900 |
| 2023-10-16 | 2023-10-12 | 0.244 | 89,922 | +0 | 0.01% | 21,900 |
| 2023-10-13 | 2023-10-11 | 0.244 | 89,922 | +0 | 0.01% | 21,900 |
| 2023-10-12 | 2023-10-10 | 0.244 | 89,922 | +0 | 0.01% | 21,900 |
| 2023-10-11 | 2023-10-09 | 0.244 | 89,922 | +0 | 0.01% | 21,900 |
| 2023-10-10 | 2023-10-06 | 0.244 | 89,922 | +0 | 0.01% | 21,900 |
| 2023-10-09 | 2023-10-05 | 0.244 | 89,922 | +0 | 0.01% | 21,900 |
| 2023-10-06 | 2023-10-04 | 0.244 | 89,922 | +0 | 0.01% | 21,900 |
| 2023-10-05 | 2023-10-03 | 0.244 | 89,922 | +0 | 0.01% | 21,900 |
| 2023-10-04 | 2023-09-29 | 0.250 | 89,922 | +0 | 0.01% | 22,500 |
| 2023-10-03 | 2023-09-28 | 0.250 | 89,922 | +0 | 0.01% | 22,500 |
| 2023-09-29 | 2023-09-27 | 0.250 | 89,922 | +0 | 0.01% | 22,500 |
| 2023-09-28 | 2023-09-26 | 0.250 | 89,922 | +0 | 0.01% | 22,500 |
| 2023-09-27 | 2023-09-25 | 0.250 | 89,922 | +0 | 0.01% | 22,500 |
| 2023-09-26 | 2023-09-22 | 0.250 | 89,922 | +0 | 0.01% | 22,500 |
| 2023-09-25 | 2023-09-21 | 0.250 | 89,922 | +0 | 0.01% | 22,500 |
| 2023-09-22 | 2023-09-20 | 0.250 | 89,922 | +0 | 0.01% | 22,500 |
| 2023-09-21 | 2023-09-19 | 0.250 | 89,922 | +0 | 0.01% | 22,500 |
| 2023-09-20 | 2023-09-18 | 0.250 | 89,922 | +0 | 0.01% | 22,500 |
| 2023-09-19 | 2023-09-15 | 0.250 | 89,922 | +0 | 0.01% | 22,500 |
| 2023-09-18 | 2023-09-14 | 0.250 | 89,922 | +0 | 0.01% | 22,500 |
| 2023-09-15 | 2023-09-13 | 0.250 | 89,922 | +0 | 0.01% | 22,500 |
| 2023-09-14 | 2023-09-12 | 0.250 | 89,922 | +0 | 0.01% | 22,500 |
| 2023-09-13 | 2023-09-11 | 0.250 | 89,922 | +0 | 0.01% | 22,500 |
| 2023-09-12 | 2023-09-07 | 0.250 | 89,922 | +0 | 0.01% | 22,500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 89,922 | +0 | 0.01% | 22,500 |
| 2023-09-07 | 2023-09-05 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-09-06 | 2023-09-04 | 0.239 | 89,922 | +0 | 0.01% | 21,500 |
| 2023-09-05 | 2023-08-31 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-09-04 | 2023-08-30 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-08-31 | 2023-08-29 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-08-30 | 2023-08-28 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-08-29 | 2023-08-25 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-08-28 | 2023-08-24 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-08-25 | 2023-08-23 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-08-24 | 2023-08-22 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-08-23 | 2023-08-21 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-08-22 | 2023-08-18 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-08-21 | 2023-08-17 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-08-18 | 2023-08-16 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-08-17 | 2023-08-15 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-08-16 | 2023-08-14 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-08-15 | 2023-08-11 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-08-14 | 2023-08-10 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-08-11 | 2023-08-09 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-08-10 | 2023-08-08 | 0.245 | 89,922 | +0 | 0.01% | 22,000 |
| 2023-08-09 | 2023-08-07 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-08-08 | 2023-08-04 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-08-07 | 2023-08-03 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-08-04 | 2023-08-02 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-08-03 | 2023-08-01 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-08-02 | 2023-07-31 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-08-01 | 2023-07-28 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-07-31 | 2023-07-27 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-07-28 | 2023-07-26 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-07-27 | 2023-07-25 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-07-26 | 2023-07-24 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-07-25 | 2023-07-21 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-07-24 | 2023-07-20 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-07-21 | 2023-07-19 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-07-20 | 2023-07-18 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-07-19 | 2023-07-14 | 0.234 | 89,922 | +0 | 0.01% | 21,000 |
| 2023-07-18 | 2023-07-13 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-07-14 | 2023-07-12 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-07-13 | 2023-07-11 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-07-12 | 2023-07-10 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-07-11 | 2023-07-07 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-07-10 | 2023-07-06 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-07-07 | 2023-07-05 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-07-06 | 2023-07-04 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-07-05 | 2023-07-03 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-07-04 | 2023-06-30 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-07-03 | 2023-06-29 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-06-30 | 2023-06-28 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-06-29 | 2023-06-27 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-06-28 | 2023-06-26 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-06-27 | 2023-06-23 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-06-26 | 2023-06-21 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-06-23 | 2023-06-20 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-06-21 | 2023-06-19 | 0.256 | 89,922 | +0 | 0.01% | 23,000 |
| 2023-06-20 | 2023-06-16 | 0.250 | 89,922 | +0 | 0.01% | 22,500 |
| 2023-06-19 | 2023-06-15 | 0.270 | 89,922 | +0 | 0.01% | 24,239 |
| 2023-06-16 | 2023-06-14 | 0.270 | 89,922 | +4,598 | 0.01% | 24,239 |
| 2023-06-15 | 2023-06-13 | 0.270 | 85,324 | +0 | 0.01% | 23,000 |
| 2023-06-14 | 2023-06-12 | 0.270 | 85,324 | +0 | 0.01% | 23,000 |
| 2023-06-13 | 2023-06-09 | 0.270 | 85,324 | +0 | 0.01% | 23,000 |
| 2023-06-12 | 2023-06-08 | 0.270 | 85,324 | +0 | 0.01% | 23,000 |
| 2023-06-09 | 2023-06-07 | 0.270 | 85,324 | -3,413 | 0.01% | 23,000 |
| 2022-06-16 | 2022-06-14 | 0.348 | 88,737 | +3,646 | 0.01% | 30,910 |
| 2021-06-17 | 2021-06-15 | 0.401 | 85,091 | +2,060 | 0.01% | 34,106 |
| 2020-12-21 | 2020-12-17 | 0.376 | 83,031 | -3,991 | 0.01% | 31,200 |
| 2020-08-19 | 2020-08-17 | 0.332 | 87,022 | -7,984 | 0.01% | 28,885 |
| 2020-08-18 | 2020-08-14 | 0.338 | 95,006 | +7,984 | 0.01% | 32,130 |
| 2020-07-09 | 2020-07-07 | 0.373 | 87,022 | +2,214 | 0.01% | 32,435 |
| 2020-01-02 | 2019-12-27 | 0.546 | 84,808 | -38,903 | 0.01% | 46,325 |
| 2019-12-06 | 2019-12-04 | 0.472 | 123,711 | +4,186 | 0.01% | 58,422 |
| 2019-12-05 | 2019-12-03 | 0.446 | 119,525 | +75,173 | 0.01% | 53,265 |
| 2019-06-18 | 2019-06-14 | 0.503 | 44,352 | +926 | 0.00% | 22,295 |
| 2019-03-05 | 2019-03-01 | 0.577 | 43,426 | -245,835 | 0.00% | 25,075 |
| 2019-03-01 | 2019-02-27 | 0.564 | 289,261 | -122,182 | 0.02% | 163,095 |
| 2019-02-15 | 2019-02-13 | 0.584 | 411,443 | +368,017 | 0.03% | 240,370 |
| 2018-12-12 | 2018-12-10 | 0.557 | 43,426 | +1,552 | 0.00% | 24,169 |
| 2018-11-22 | 2018-11-20 | 0.571 | 41,874 | -13,484 | 0.00% | 23,895 |
| 2018-09-21 | 2018-09-19 | 0.676 | 55,358 | -4,259 | 0.00% | 37,440 |
| 2018-06-15 | 2018-06-13 | 1.050 | 59,617 | +1,220 | 0.00% | 62,601 |
| 2018-05-17 | 2018-05-15 | 1.050 | 58,397 | -53,530 | 0.00% | 61,320 |
| 2018-05-10 | 2018-05-08 | 1.021 | 111,927 | +4,866 | 0.01% | 114,310 |
| 2018-04-17 | 2018-04-13 | 1.237 | 107,061 | -2,781 | 0.01% | 132,440 |
| 2018-04-16 | 2018-04-12 | 1.237 | 109,842 | +20,856 | 0.01% | 135,881 |
| 2018-04-11 | 2018-04-09 | 1.280 | 88,986 | +1,391 | 0.01% | 113,921 |
| 2018-04-06 | 2018-04-03 | 1.323 | 87,595 | +2,781 | 0.01% | 115,920 |
| 2018-04-04 | 2018-03-29 | 1.410 | 84,814 | -9,733 | 0.01% | 119,559 |
| 2018-04-03 | 2018-03-28 | 1.798 | 94,547 | -27,808 | 0.01% | 170,000 |
| 2018-03-29 | 2018-03-27 | 2.575 | 122,355 | +38,236 | 0.01% | 315,040 |
| 2018-03-28 | 2018-03-26 | 2.589 | 84,119 | +41,712 | 0.01% | 217,800 |
| 2018-03-27 | 2018-03-23 | 2.388 | 42,407 | +10,428 | 0.00% | 101,260 |
| 2018-03-26 | 2018-03-22 | 2.575 | 31,979 | -9,733 | 0.00% | 82,340 |
| 2018-03-23 | 2018-03-21 | 3.093 | 41,712 | +25,722 | 0.00% | 129,000 |
| 2018-03-22 | 2018-03-20 | 3.869 | 15,990 | -27,112 | 0.00% | 61,872 |
| 2018-03-21 | 2018-03-19 | 2.762 | 43,102 | +43,102 | 0.00% | 119,039 |
| 2017-03-15 | 2017-03-13 | 1.739 | 0 | -33,730 | ||
| 2016-12-13 | 2016-12-09 | 1.799 | 33,730 | +841 | 0.00% | 60,673 |
| 2016-12-02 | 2016-11-30 | 1.644 | 32,889 | +32,889 | 0.00% | 54,060 |
| 2016-08-22 | 2016-08-18 | 2.093 | 0 | -1,290 | ||
| 2016-08-04 | 2016-08-01 | 2.140 | 1,290 | +1,290 | 0.00% | 2,761 |
| 2012-11-07 | 2012-11-05 | 10.425 | 0 | -15,604 | ||
| 2012-11-06 | 2012-11-02 | 10.220 | 15,604 | +3,863 | 0.00% | 159,479 |
| 2012-06-12 | 2012-06-08 | 7.060 | 11,741 | +480 | 0.00% | 82,887 |
| 2011-12-08 | 2011-12-06 | 6.509 | 11,261 | +292 | 0.00% | 73,303 |
| 2011-09-12 | 2011-09-08 | 7.881 | 10,969 | +120 | 0.00% | 86,449 |
| 2011-06-29 | 2011-06-27 | 8.828 | 10,849 | +314 | 0.00% | 95,774 |
| 2010-12-14 | 2010-12-10 | 5.964 | 10,535 | +324 | 0.00% | 62,832 |
| 2010-09-02 | 2010-08-31 | 5.817 | 10,211 | -6,807 | 0.00% | 59,400 |
| 2010-08-31 | 2010-08-27 | 5.876 | 17,018 | -28,251 | 0.00% | 99,998 |
| 2010-08-30 | 2010-08-26 | 5.876 | 45,269 | -2,723 | 0.01% | 266,001 |
| 2010-07-07 | 2010-07-05 | 5.172 | 47,992 | +1,649 | 0.01% | 248,232 |
| 2009-12-30 | 2009-12-28 | 3.760 | 46,343 | +1,347 | 0.01% | 174,267 |
| 2009-07-14 | 2009-07-10 | 3.169 | 44,996 | +505 | 0.01% | 142,599 |
| 2008-12-30 | 2008-12-24 | 3.917 | 44,491 | +1,293 | 0.01% | 174,265 |
| 2008-07-14 | 2008-07-10 | 6.773 | 43,198 | +1,562 | 0.01% | 292,577 |
| 2007-12-27 | 2007-12-20 | 6.503 | 41,636 | +438 | 0.04% | 270,748 |
| 2007-10-04 | 2007-10-02 | 6.434 | 41,198 | +11,980 | 0.03% | 265,080 |
| 2007-10-02 | 2007-09-27 | 6.469 | 29,218 | +16,654 | 0.02% | 188,997 |
| 2007-09-24 | 2007-09-20 | 6.434 | 12,564 | +12,564 | 0.01% | 80,840 |
| 2007-06-26 | 2007-06-22 | 6.503 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy