History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-10-13 | 2025-10-09 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-10-10 | 2025-10-08 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-10-09 | 2025-10-06 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-10-08 | 2025-10-03 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-10-06 | 2025-10-02 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-10-03 | 2025-09-30 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-10-02 | 2025-09-29 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-09-29 | 2025-09-25 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-09-26 | 2025-09-24 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-09-25 | 2025-09-23 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-09-24 | 2025-09-22 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-09-23 | 2025-09-19 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-09-22 | 2025-09-18 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-09-19 | 2025-09-17 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-09-18 | 2025-09-16 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-09-17 | 2025-09-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-09-09 | 2025-09-05 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-09-08 | 2025-09-04 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-09-05 | 2025-09-03 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-09-04 | 2025-09-02 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-09-03 | 2025-09-01 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-09-02 | 2025-08-29 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-09-01 | 2025-08-28 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-08-29 | 2025-08-27 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-08-28 | 2025-08-26 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-08-27 | 2025-08-25 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-08-26 | 2025-08-22 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-08-25 | 2025-08-21 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-08-22 | 2025-08-20 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-08-21 | 2025-08-19 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-08-20 | 2025-08-18 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-08-19 | 2025-08-15 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-08-18 | 2025-08-14 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-08-15 | 2025-08-13 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-08-14 | 2025-08-12 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-08-13 | 2025-08-11 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-08-12 | 2025-08-08 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-08-06 | 2025-08-04 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-29 | 2025-07-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-07-25 | 2025-07-23 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-07-24 | 2025-07-22 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-07-23 | 2025-07-21 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-07-22 | 2025-07-18 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-07-21 | 2025-07-17 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-07-18 | 2025-07-16 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-07-17 | 2025-07-15 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-07-16 | 2025-07-14 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-07-15 | 2025-07-11 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-07-14 | 2025-07-10 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-07-11 | 2025-07-09 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-07-10 | 2025-07-08 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-07-09 | 2025-07-07 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-07-08 | 2025-07-04 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-07-07 | 2025-07-03 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-07-04 | 2025-07-02 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-07-03 | 2025-06-30 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-07-02 | 2025-06-27 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-06-30 | 2025-06-26 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-06-27 | 2025-06-25 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-06-26 | 2025-06-24 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-06-25 | 2025-06-23 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-06-24 | 2025-06-20 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-06-23 | 2025-06-19 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-06-20 | 2025-06-18 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-06-19 | 2025-06-17 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-06-18 | 2025-06-16 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-06-17 | 2025-06-13 | 0.217 | 30,000 | +0 | 0.00% | 6,513 |
| 2025-06-16 | 2025-06-12 | 0.217 | 30,000 | +1,118 | 0.00% | 6,513 |
| 2025-06-13 | 2025-06-11 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-06-12 | 2025-06-10 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-06-11 | 2025-06-09 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-06-10 | 2025-06-06 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-06-09 | 2025-06-05 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-06-06 | 2025-06-04 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-06-05 | 2025-06-03 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-06-04 | 2025-06-02 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-06-03 | 2025-05-30 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-06-02 | 2025-05-29 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-05-30 | 2025-05-28 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-05-29 | 2025-05-27 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-05-28 | 2025-05-26 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-05-27 | 2025-05-23 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-05-26 | 2025-05-22 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-05-23 | 2025-05-21 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-05-22 | 2025-05-20 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-05-21 | 2025-05-19 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-05-20 | 2025-05-16 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-05-19 | 2025-05-15 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-05-16 | 2025-05-14 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-05-15 | 2025-05-13 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-05-14 | 2025-05-12 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-05-13 | 2025-05-09 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-05-12 | 2025-05-08 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-05-09 | 2025-05-07 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-05-08 | 2025-05-06 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-05-07 | 2025-05-02 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-05-06 | 2025-04-30 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-05-02 | 2025-04-29 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-04-30 | 2025-04-28 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-04-29 | 2025-04-25 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-04-28 | 2025-04-24 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-04-25 | 2025-04-23 | 0.207 | 28,882 | +0 | 0.00% | 5,970 |
| 2025-04-24 | 2025-04-22 | 0.207 | 28,882 | +0 | 0.00% | 5,970 |
| 2025-04-23 | 2025-04-17 | 0.207 | 28,882 | +0 | 0.00% | 5,970 |
| 2025-04-22 | 2025-04-16 | 0.207 | 28,882 | +0 | 0.00% | 5,970 |
| 2025-04-17 | 2025-04-15 | 0.207 | 28,882 | +0 | 0.00% | 5,970 |
| 2025-04-16 | 2025-04-14 | 0.207 | 28,882 | +0 | 0.00% | 5,970 |
| 2025-04-15 | 2025-04-11 | 0.207 | 28,882 | +0 | 0.00% | 5,970 |
| 2025-04-14 | 2025-04-10 | 0.207 | 28,882 | +0 | 0.00% | 5,970 |
| 2025-04-11 | 2025-04-09 | 0.207 | 28,882 | +0 | 0.00% | 5,970 |
| 2025-04-10 | 2025-04-08 | 0.207 | 28,882 | +0 | 0.00% | 5,970 |
| 2025-04-09 | 2025-04-07 | 0.207 | 28,882 | +0 | 0.00% | 5,970 |
| 2025-04-08 | 2025-04-03 | 0.207 | 28,882 | +0 | 0.00% | 5,970 |
| 2025-04-07 | 2025-04-02 | 0.207 | 28,882 | +0 | 0.00% | 5,970 |
| 2025-04-03 | 2025-04-01 | 0.207 | 28,882 | +0 | 0.00% | 5,970 |
| 2025-04-02 | 2025-03-31 | 0.207 | 28,882 | +0 | 0.00% | 5,970 |
| 2025-04-01 | 2025-03-28 | 0.207 | 28,882 | +0 | 0.00% | 5,970 |
| 2025-03-31 | 2025-03-27 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2025-03-28 | 2025-03-26 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2025-03-27 | 2025-03-25 | 0.206 | 28,882 | +0 | 0.00% | 5,940 |
| 2025-03-26 | 2025-03-24 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2025-03-25 | 2025-03-21 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2025-03-24 | 2025-03-20 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2025-03-18 | 2025-03-14 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2025-03-13 | 2025-03-11 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2025-03-12 | 2025-03-10 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2025-03-11 | 2025-03-07 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2025-03-07 | 2025-03-05 | 0.210 | 28,882 | +0 | 0.00% | 6,060 |
| 2025-03-06 | 2025-03-04 | 0.210 | 28,882 | +0 | 0.00% | 6,060 |
| 2025-03-05 | 2025-03-03 | 0.206 | 28,882 | +0 | 0.00% | 5,940 |
| 2025-03-04 | 2025-02-28 | 0.206 | 28,882 | +0 | 0.00% | 5,940 |
| 2025-03-03 | 2025-02-27 | 0.206 | 28,882 | +0 | 0.00% | 5,940 |
| 2025-02-28 | 2025-02-26 | 0.206 | 28,882 | +0 | 0.00% | 5,940 |
| 2025-02-27 | 2025-02-25 | 0.206 | 28,882 | +0 | 0.00% | 5,940 |
| 2025-02-26 | 2025-02-24 | 0.206 | 28,882 | +0 | 0.00% | 5,940 |
| 2025-02-25 | 2025-02-21 | 0.206 | 28,882 | +0 | 0.00% | 5,940 |
| 2025-02-24 | 2025-02-20 | 0.206 | 28,882 | +0 | 0.00% | 5,940 |
| 2025-02-21 | 2025-02-19 | 0.206 | 28,882 | +0 | 0.00% | 5,940 |
| 2025-02-20 | 2025-02-18 | 0.206 | 28,882 | +0 | 0.00% | 5,940 |
| 2025-02-19 | 2025-02-17 | 0.206 | 28,882 | +0 | 0.00% | 5,940 |
| 2025-02-18 | 2025-02-14 | 0.206 | 28,882 | +0 | 0.00% | 5,940 |
| 2025-02-17 | 2025-02-13 | 0.206 | 28,882 | +0 | 0.00% | 5,940 |
| 2025-02-14 | 2025-02-12 | 0.212 | 28,882 | +0 | 0.00% | 6,120 |
| 2025-02-13 | 2025-02-11 | 0.212 | 28,882 | +0 | 0.00% | 6,120 |
| 2025-02-12 | 2025-02-10 | 0.212 | 28,882 | +0 | 0.00% | 6,120 |
| 2025-02-11 | 2025-02-07 | 0.212 | 28,882 | +0 | 0.00% | 6,120 |
| 2025-02-10 | 2025-02-06 | 0.212 | 28,882 | +0 | 0.00% | 6,120 |
| 2025-02-07 | 2025-02-05 | 0.212 | 28,882 | +0 | 0.00% | 6,120 |
| 2025-02-06 | 2025-02-04 | 0.212 | 28,882 | +0 | 0.00% | 6,120 |
| 2025-02-05 | 2025-02-03 | 0.212 | 28,882 | +0 | 0.00% | 6,120 |
| 2025-02-04 | 2025-01-28 | 0.212 | 28,882 | +0 | 0.00% | 6,120 |
| 2025-02-03 | 2025-01-24 | 0.212 | 28,882 | +0 | 0.00% | 6,120 |
| 2025-01-27 | 2025-01-23 | 0.212 | 28,882 | +0 | 0.00% | 6,120 |
| 2025-01-24 | 2025-01-22 | 0.212 | 28,882 | +0 | 0.00% | 6,120 |
| 2025-01-23 | 2025-01-21 | 0.212 | 28,882 | +0 | 0.00% | 6,120 |
| 2025-01-22 | 2025-01-20 | 0.219 | 28,882 | +0 | 0.00% | 6,330 |
| 2025-01-21 | 2025-01-17 | 0.219 | 28,882 | +0 | 0.00% | 6,330 |
| 2025-01-20 | 2025-01-16 | 0.217 | 28,882 | +0 | 0.00% | 6,270 |
| 2025-01-17 | 2025-01-15 | 0.218 | 28,882 | +0 | 0.00% | 6,300 |
| 2025-01-16 | 2025-01-14 | 0.218 | 28,882 | +0 | 0.00% | 6,300 |
| 2025-01-15 | 2025-01-13 | 0.218 | 28,882 | +0 | 0.00% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.218 | 28,882 | +0 | 0.00% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.218 | 28,882 | +0 | 0.00% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.218 | 28,882 | +0 | 0.00% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.218 | 28,882 | +0 | 0.00% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.218 | 28,882 | +0 | 0.00% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.213 | 28,882 | +0 | 0.00% | 6,150 |
| 2025-01-06 | 2025-01-02 | 0.211 | 28,882 | +0 | 0.00% | 6,090 |
| 2025-01-03 | 2024-12-31 | 0.213 | 28,882 | +0 | 0.00% | 6,150 |
| 2025-01-02 | 2024-12-27 | 0.213 | 28,882 | +0 | 0.00% | 6,150 |
| 2024-12-30 | 2024-12-24 | 0.213 | 28,882 | +0 | 0.00% | 6,150 |
| 2024-12-27 | 2024-12-20 | 0.213 | 28,882 | +0 | 0.00% | 6,150 |
| 2024-12-23 | 2024-12-19 | 0.213 | 28,882 | +0 | 0.00% | 6,150 |
| 2024-12-20 | 2024-12-18 | 0.213 | 28,882 | +0 | 0.00% | 6,150 |
| 2024-12-19 | 2024-12-17 | 0.213 | 28,882 | +0 | 0.00% | 6,150 |
| 2024-12-18 | 2024-12-16 | 0.213 | 28,882 | +0 | 0.00% | 6,150 |
| 2024-12-17 | 2024-12-13 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.206 | 28,882 | +0 | 0.00% | 5,940 |
| 2024-12-13 | 2024-12-11 | 0.199 | 28,882 | +0 | 0.00% | 5,760 |
| 2024-12-12 | 2024-12-10 | 0.199 | 28,882 | +0 | 0.00% | 5,760 |
| 2024-12-11 | 2024-12-09 | 0.197 | 28,882 | +0 | 0.00% | 5,700 |
| 2024-12-10 | 2024-12-06 | 0.195 | 28,882 | +0 | 0.00% | 5,640 |
| 2024-12-09 | 2024-12-05 | 0.193 | 28,882 | +0 | 0.00% | 5,580 |
| 2024-12-06 | 2024-12-04 | 0.188 | 28,882 | +0 | 0.00% | 5,430 |
| 2024-12-05 | 2024-12-03 | 0.187 | 28,882 | +0 | 0.00% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.187 | 28,882 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.187 | 28,882 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.187 | 28,882 | +0 | 0.00% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.177 | 28,882 | +0 | 0.00% | 5,100 |
| 2024-11-28 | 2024-11-26 | 0.177 | 28,882 | +0 | 0.00% | 5,100 |
| 2024-11-27 | 2024-11-25 | 0.197 | 28,882 | +0 | 0.00% | 5,700 |
| 2024-11-26 | 2024-11-22 | 0.212 | 28,882 | +0 | 0.00% | 6,120 |
| 2024-11-25 | 2024-11-21 | 0.212 | 28,882 | +0 | 0.00% | 6,120 |
| 2024-11-22 | 2024-11-20 | 0.212 | 28,882 | +0 | 0.00% | 6,120 |
| 2024-11-21 | 2024-11-19 | 0.212 | 28,882 | +0 | 0.00% | 6,120 |
| 2024-11-20 | 2024-11-18 | 0.225 | 28,882 | +0 | 0.00% | 6,510 |
| 2024-11-19 | 2024-11-15 | 0.244 | 28,882 | +0 | 0.00% | 7,050 |
| 2024-11-18 | 2024-11-14 | 0.244 | 28,882 | +0 | 0.00% | 7,050 |
| 2024-11-15 | 2024-11-13 | 0.244 | 28,882 | +0 | 0.00% | 7,050 |
| 2024-11-14 | 2024-11-12 | 0.244 | 28,882 | +0 | 0.00% | 7,050 |
| 2024-11-13 | 2024-11-11 | 0.244 | 28,882 | +0 | 0.00% | 7,050 |
| 2024-11-12 | 2024-11-08 | 0.244 | 28,882 | +0 | 0.00% | 7,050 |
| 2024-11-11 | 2024-11-07 | 0.244 | 28,882 | +0 | 0.00% | 7,050 |
| 2024-11-08 | 2024-11-06 | 0.244 | 28,882 | +0 | 0.00% | 7,050 |
| 2024-11-07 | 2024-11-05 | 0.244 | 28,882 | +0 | 0.00% | 7,050 |
| 2024-11-06 | 2024-11-04 | 0.244 | 28,882 | +0 | 0.00% | 7,050 |
| 2024-11-05 | 2024-11-01 | 0.244 | 28,882 | +0 | 0.00% | 7,050 |
| 2024-11-04 | 2024-10-31 | 0.244 | 28,882 | +0 | 0.00% | 7,050 |
| 2024-11-01 | 2024-10-30 | 0.244 | 28,882 | +0 | 0.00% | 7,050 |
| 2024-10-31 | 2024-10-29 | 0.244 | 28,882 | +0 | 0.00% | 7,050 |
| 2024-10-30 | 2024-10-28 | 0.244 | 28,882 | +0 | 0.00% | 7,050 |
| 2024-10-29 | 2024-10-25 | 0.244 | 28,882 | +0 | 0.00% | 7,050 |
| 2024-10-28 | 2024-10-24 | 0.197 | 28,882 | +0 | 0.00% | 5,700 |
| 2024-10-25 | 2024-10-23 | 0.248 | 28,882 | +0 | 0.00% | 7,170 |
| 2024-10-24 | 2024-10-22 | 0.248 | 28,882 | +0 | 0.00% | 7,170 |
| 2024-10-23 | 2024-10-21 | 0.248 | 28,882 | +0 | 0.00% | 7,170 |
| 2024-10-22 | 2024-10-18 | 0.248 | 28,882 | +0 | 0.00% | 7,170 |
| 2024-10-21 | 2024-10-17 | 0.241 | 28,882 | +0 | 0.00% | 6,960 |
| 2024-10-18 | 2024-10-16 | 0.240 | 28,882 | +0 | 0.00% | 6,930 |
| 2024-10-17 | 2024-10-15 | 0.240 | 28,882 | +0 | 0.00% | 6,930 |
| 2024-10-16 | 2024-10-14 | 0.240 | 28,882 | +0 | 0.00% | 6,930 |
| 2024-10-15 | 2024-10-10 | 0.240 | 28,882 | +0 | 0.00% | 6,930 |
| 2024-10-14 | 2024-10-09 | 0.246 | 28,882 | +0 | 0.00% | 7,110 |
| 2024-10-10 | 2024-10-08 | 0.239 | 28,882 | +0 | 0.00% | 6,900 |
| 2024-10-09 | 2024-10-07 | 0.239 | 28,882 | +0 | 0.00% | 6,900 |
| 2024-10-08 | 2024-10-04 | 0.234 | 28,882 | +0 | 0.00% | 6,750 |
| 2024-10-07 | 2024-10-03 | 0.235 | 28,882 | +0 | 0.00% | 6,780 |
| 2024-10-04 | 2024-10-02 | 0.234 | 28,882 | +0 | 0.00% | 6,750 |
| 2024-10-03 | 2024-09-30 | 0.234 | 28,882 | +0 | 0.00% | 6,750 |
| 2024-10-02 | 2024-09-27 | 0.234 | 28,882 | +0 | 0.00% | 6,750 |
| 2024-09-30 | 2024-09-26 | 0.233 | 28,882 | +0 | 0.00% | 6,720 |
| 2024-09-27 | 2024-09-25 | 0.233 | 28,882 | +0 | 0.00% | 6,720 |
| 2024-09-26 | 2024-09-24 | 0.233 | 28,882 | +0 | 0.00% | 6,720 |
| 2024-09-25 | 2024-09-23 | 0.232 | 28,882 | +0 | 0.00% | 6,690 |
| 2024-09-24 | 2024-09-20 | 0.231 | 28,882 | +0 | 0.00% | 6,660 |
| 2024-09-23 | 2024-09-19 | 0.231 | 28,882 | +0 | 0.00% | 6,660 |
| 2024-09-20 | 2024-09-17 | 0.231 | 28,882 | +0 | 0.00% | 6,660 |
| 2024-09-19 | 2024-09-16 | 0.231 | 28,882 | +0 | 0.00% | 6,660 |
| 2024-09-17 | 2024-09-13 | 0.232 | 28,882 | +0 | 0.00% | 6,690 |
| 2024-09-16 | 2024-09-12 | 0.232 | 28,882 | +0 | 0.00% | 6,690 |
| 2024-09-13 | 2024-09-11 | 0.231 | 28,882 | +0 | 0.00% | 6,660 |
| 2024-09-12 | 2024-09-10 | 0.229 | 28,882 | +0 | 0.00% | 6,600 |
| 2024-09-11 | 2024-09-09 | 0.226 | 28,882 | +0 | 0.00% | 6,540 |
| 2024-09-10 | 2024-09-05 | 0.224 | 28,882 | +0 | 0.00% | 6,480 |
| 2024-09-09 | 2024-09-04 | 0.220 | 28,882 | +0 | 0.00% | 6,360 |
| 2024-09-05 | 2024-09-03 | 0.216 | 28,882 | +0 | 0.00% | 6,240 |
| 2024-09-04 | 2024-09-02 | 0.213 | 28,882 | +0 | 0.00% | 6,150 |
| 2024-09-03 | 2024-08-30 | 0.213 | 28,882 | +0 | 0.00% | 6,150 |
| 2024-09-02 | 2024-08-29 | 0.206 | 28,882 | +0 | 0.00% | 5,940 |
| 2024-08-30 | 2024-08-28 | 0.206 | 28,882 | +0 | 0.00% | 5,940 |
| 2024-08-29 | 2024-08-27 | 0.207 | 28,882 | +0 | 0.00% | 5,970 |
| 2024-08-28 | 2024-08-26 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.231 | 28,882 | +0 | 0.00% | 6,660 |
| 2024-08-22 | 2024-08-20 | 0.231 | 28,882 | +0 | 0.00% | 6,660 |
| 2024-08-21 | 2024-08-19 | 0.231 | 28,882 | +0 | 0.00% | 6,660 |
| 2024-08-20 | 2024-08-16 | 0.234 | 28,882 | +0 | 0.00% | 6,750 |
| 2024-08-19 | 2024-08-15 | 0.234 | 28,882 | +0 | 0.00% | 6,750 |
| 2024-08-16 | 2024-08-14 | 0.234 | 28,882 | +0 | 0.00% | 6,750 |
| 2024-08-15 | 2024-08-13 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2024-08-13 | 2024-08-09 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2024-08-12 | 2024-08-08 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2024-08-01 | 2024-07-30 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2024-07-31 | 2024-07-29 | 0.234 | 28,882 | +0 | 0.00% | 6,750 |
| 2024-07-30 | 2024-07-26 | 0.236 | 28,882 | +0 | 0.00% | 6,810 |
| 2024-07-29 | 2024-07-25 | 0.236 | 28,882 | +0 | 0.00% | 6,810 |
| 2024-07-26 | 2024-07-24 | 0.237 | 28,882 | +0 | 0.00% | 6,840 |
| 2024-07-25 | 2024-07-23 | 0.242 | 28,882 | +0 | 0.00% | 6,990 |
| 2024-07-24 | 2024-07-22 | 0.242 | 28,882 | +0 | 0.00% | 6,990 |
| 2024-07-23 | 2024-07-19 | 0.242 | 28,882 | +0 | 0.00% | 6,990 |
| 2024-07-22 | 2024-07-18 | 0.241 | 28,882 | +0 | 0.00% | 6,960 |
| 2024-07-19 | 2024-07-17 | 0.239 | 28,882 | +0 | 0.00% | 6,900 |
| 2024-07-18 | 2024-07-16 | 0.239 | 28,882 | +0 | 0.00% | 6,900 |
| 2024-07-17 | 2024-07-15 | 0.254 | 28,882 | +0 | 0.00% | 7,350 |
| 2024-07-16 | 2024-07-12 | 0.259 | 28,882 | +0 | 0.00% | 7,470 |
| 2024-07-15 | 2024-07-11 | 0.249 | 28,882 | +0 | 0.00% | 7,200 |
| 2024-07-12 | 2024-07-10 | 0.248 | 28,882 | +0 | 0.00% | 7,170 |
| 2024-07-11 | 2024-07-09 | 0.237 | 28,882 | +0 | 0.00% | 6,840 |
| 2024-07-10 | 2024-07-08 | 0.237 | 28,882 | +0 | 0.00% | 6,840 |
| 2024-07-09 | 2024-07-05 | 0.237 | 28,882 | +0 | 0.00% | 6,840 |
| 2024-07-08 | 2024-07-04 | 0.237 | 28,882 | +0 | 0.00% | 6,840 |
| 2024-07-05 | 2024-07-03 | 0.220 | 28,882 | +0 | 0.00% | 6,360 |
| 2024-07-04 | 2024-07-02 | 0.218 | 28,882 | +0 | 0.00% | 6,300 |
| 2024-07-03 | 2024-06-28 | 0.216 | 28,882 | +0 | 0.00% | 6,240 |
| 2024-07-02 | 2024-06-27 | 0.211 | 28,882 | +0 | 0.00% | 6,090 |
| 2024-06-28 | 2024-06-26 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.208 | 28,882 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.203 | 28,882 | +0 | 0.00% | 5,850 |
| 2024-06-24 | 2024-06-20 | 0.197 | 28,882 | +0 | 0.00% | 5,700 |
| 2024-06-21 | 2024-06-19 | 0.188 | 28,882 | +0 | 0.00% | 5,430 |
| 2024-06-20 | 2024-06-18 | 0.183 | 28,882 | +0 | 0.00% | 5,280 |
| 2024-06-19 | 2024-06-17 | 0.198 | 28,882 | +0 | 0.00% | 5,717 |
| 2024-06-18 | 2024-06-14 | 0.198 | 28,882 | +1,905 | 0.00% | 5,717 |
| 2024-06-17 | 2024-06-13 | 0.198 | 26,977 | +0 | 0.00% | 5,340 |
| 2024-06-14 | 2024-06-12 | 0.198 | 26,977 | +0 | 0.00% | 5,340 |
| 2024-06-13 | 2024-06-11 | 0.202 | 26,977 | +0 | 0.00% | 5,460 |
| 2024-06-12 | 2024-06-07 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-06-11 | 2024-06-06 | 0.195 | 26,977 | +0 | 0.00% | 5,250 |
| 2024-06-07 | 2024-06-05 | 0.195 | 26,977 | +0 | 0.00% | 5,250 |
| 2024-06-06 | 2024-06-04 | 0.196 | 26,977 | +0 | 0.00% | 5,280 |
| 2024-06-05 | 2024-06-03 | 0.189 | 26,977 | +0 | 0.00% | 5,100 |
| 2024-06-04 | 2024-05-31 | 0.195 | 26,977 | +0 | 0.00% | 5,250 |
| 2024-06-03 | 2024-05-30 | 0.195 | 26,977 | +0 | 0.00% | 5,250 |
| 2024-05-31 | 2024-05-29 | 0.195 | 26,977 | +0 | 0.00% | 5,250 |
| 2024-05-30 | 2024-05-28 | 0.189 | 26,977 | +0 | 0.00% | 5,100 |
| 2024-05-29 | 2024-05-27 | 0.189 | 26,977 | +0 | 0.00% | 5,100 |
| 2024-05-28 | 2024-05-24 | 0.189 | 26,977 | +0 | 0.00% | 5,100 |
| 2024-05-27 | 2024-05-23 | 0.188 | 26,977 | +0 | 0.00% | 5,070 |
| 2024-05-24 | 2024-05-22 | 0.188 | 26,977 | +0 | 0.00% | 5,070 |
| 2024-05-23 | 2024-05-21 | 0.188 | 26,977 | +0 | 0.00% | 5,070 |
| 2024-05-22 | 2024-05-20 | 0.188 | 26,977 | +0 | 0.00% | 5,070 |
| 2024-05-21 | 2024-05-17 | 0.187 | 26,977 | +0 | 0.00% | 5,040 |
| 2024-05-20 | 2024-05-16 | 0.187 | 26,977 | +0 | 0.00% | 5,040 |
| 2024-05-17 | 2024-05-14 | 0.187 | 26,977 | +0 | 0.00% | 5,040 |
| 2024-05-16 | 2024-05-13 | 0.187 | 26,977 | +0 | 0.00% | 5,040 |
| 2024-05-14 | 2024-05-10 | 0.187 | 26,977 | +0 | 0.00% | 5,040 |
| 2024-05-13 | 2024-05-09 | 0.187 | 26,977 | +0 | 0.00% | 5,040 |
| 2024-05-10 | 2024-05-08 | 0.187 | 26,977 | +0 | 0.00% | 5,040 |
| 2024-05-09 | 2024-05-07 | 0.187 | 26,977 | +0 | 0.00% | 5,040 |
| 2024-05-08 | 2024-05-06 | 0.187 | 26,977 | +0 | 0.00% | 5,040 |
| 2024-05-07 | 2024-05-03 | 0.187 | 26,977 | +0 | 0.00% | 5,040 |
| 2024-05-06 | 2024-05-02 | 0.192 | 26,977 | +0 | 0.00% | 5,190 |
| 2024-05-03 | 2024-04-30 | 0.192 | 26,977 | +0 | 0.00% | 5,190 |
| 2024-05-02 | 2024-04-29 | 0.192 | 26,977 | +0 | 0.00% | 5,190 |
| 2024-04-30 | 2024-04-26 | 0.192 | 26,977 | +0 | 0.00% | 5,190 |
| 2024-04-29 | 2024-04-25 | 0.192 | 26,977 | +0 | 0.00% | 5,190 |
| 2024-04-26 | 2024-04-24 | 0.192 | 26,977 | +0 | 0.00% | 5,190 |
| 2024-04-25 | 2024-04-23 | 0.192 | 26,977 | +0 | 0.00% | 5,190 |
| 2024-04-24 | 2024-04-22 | 0.192 | 26,977 | +0 | 0.00% | 5,190 |
| 2024-04-23 | 2024-04-19 | 0.192 | 26,977 | +0 | 0.00% | 5,190 |
| 2024-04-22 | 2024-04-18 | 0.192 | 26,977 | +0 | 0.00% | 5,190 |
| 2024-04-19 | 2024-04-17 | 0.192 | 26,977 | +0 | 0.00% | 5,190 |
| 2024-04-18 | 2024-04-16 | 0.192 | 26,977 | +0 | 0.00% | 5,190 |
| 2024-04-17 | 2024-04-15 | 0.194 | 26,977 | +0 | 0.00% | 5,220 |
| 2024-04-16 | 2024-04-12 | 0.194 | 26,977 | +0 | 0.00% | 5,220 |
| 2024-04-15 | 2024-04-11 | 0.194 | 26,977 | +0 | 0.00% | 5,220 |
| 2024-04-12 | 2024-04-10 | 0.194 | 26,977 | +0 | 0.00% | 5,220 |
| 2024-04-11 | 2024-04-09 | 0.194 | 26,977 | +0 | 0.00% | 5,220 |
| 2024-04-10 | 2024-04-08 | 0.192 | 26,977 | +0 | 0.00% | 5,190 |
| 2024-04-09 | 2024-04-05 | 0.199 | 26,977 | +0 | 0.00% | 5,370 |
| 2024-04-08 | 2024-04-03 | 0.199 | 26,977 | +0 | 0.00% | 5,370 |
| 2024-04-05 | 2024-04-02 | 0.199 | 26,977 | +0 | 0.00% | 5,370 |
| 2024-04-03 | 2024-03-28 | 0.199 | 26,977 | +0 | 0.00% | 5,370 |
| 2024-04-02 | 2024-03-27 | 0.199 | 26,977 | +0 | 0.00% | 5,370 |
| 2024-03-28 | 2024-03-26 | 0.199 | 26,977 | +0 | 0.00% | 5,370 |
| 2024-03-27 | 2024-03-25 | 0.199 | 26,977 | +0 | 0.00% | 5,370 |
| 2024-03-26 | 2024-03-22 | 0.199 | 26,977 | +0 | 0.00% | 5,370 |
| 2024-03-25 | 2024-03-21 | 0.199 | 26,977 | +0 | 0.00% | 5,370 |
| 2024-03-22 | 2024-03-20 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-03-21 | 2024-03-19 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-03-20 | 2024-03-18 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-03-18 | 2024-03-14 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-03-15 | 2024-03-13 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-03-14 | 2024-03-12 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-03-13 | 2024-03-11 | 0.199 | 26,977 | +0 | 0.00% | 5,370 |
| 2024-03-12 | 2024-03-08 | 0.199 | 26,977 | +0 | 0.00% | 5,370 |
| 2024-03-11 | 2024-03-07 | 0.199 | 26,977 | +0 | 0.00% | 5,370 |
| 2024-03-08 | 2024-03-06 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-03-07 | 2024-03-05 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-03-06 | 2024-03-04 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-03-05 | 2024-03-01 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-03-04 | 2024-02-29 | 0.192 | 26,977 | +0 | 0.00% | 5,190 |
| 2024-03-01 | 2024-02-28 | 0.209 | 26,977 | +0 | 0.00% | 5,640 |
| 2024-02-29 | 2024-02-27 | 0.209 | 26,977 | +0 | 0.00% | 5,640 |
| 2024-02-28 | 2024-02-26 | 0.209 | 26,977 | +0 | 0.00% | 5,640 |
| 2024-02-27 | 2024-02-23 | 0.209 | 26,977 | +0 | 0.00% | 5,640 |
| 2024-02-26 | 2024-02-22 | 0.209 | 26,977 | +0 | 0.00% | 5,640 |
| 2024-02-23 | 2024-02-21 | 0.209 | 26,977 | +0 | 0.00% | 5,640 |
| 2024-02-22 | 2024-02-20 | 0.209 | 26,977 | +0 | 0.00% | 5,640 |
| 2024-02-21 | 2024-02-19 | 0.209 | 26,977 | +0 | 0.00% | 5,640 |
| 2024-02-20 | 2024-02-16 | 0.209 | 26,977 | +0 | 0.00% | 5,640 |
| 2024-02-19 | 2024-02-15 | 0.209 | 26,977 | +0 | 0.00% | 5,640 |
| 2024-02-16 | 2024-02-14 | 0.209 | 26,977 | +0 | 0.00% | 5,640 |
| 2024-02-15 | 2024-02-09 | 0.209 | 26,977 | +0 | 0.00% | 5,640 |
| 2024-02-14 | 2024-02-07 | 0.209 | 26,977 | +0 | 0.00% | 5,640 |
| 2024-02-08 | 2024-02-06 | 0.209 | 26,977 | +0 | 0.00% | 5,640 |
| 2024-02-07 | 2024-02-05 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-02-06 | 2024-02-02 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-02-05 | 2024-02-01 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-02-02 | 2024-01-31 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-02-01 | 2024-01-30 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-01-31 | 2024-01-29 | 0.192 | 26,977 | +0 | 0.00% | 5,190 |
| 2024-01-30 | 2024-01-26 | 0.204 | 26,977 | +0 | 0.00% | 5,490 |
| 2024-01-29 | 2024-01-25 | 0.192 | 26,977 | +0 | 0.00% | 5,190 |
| 2024-01-26 | 2024-01-24 | 0.192 | 26,977 | +0 | 0.00% | 5,190 |
| 2024-01-25 | 2024-01-23 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-01-24 | 2024-01-22 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-01-23 | 2024-01-19 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-01-22 | 2024-01-18 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-01-19 | 2024-01-17 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-01-18 | 2024-01-16 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-01-17 | 2024-01-15 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-01-16 | 2024-01-12 | 0.200 | 26,977 | +0 | 0.00% | 5,400 |
| 2024-01-15 | 2024-01-11 | 0.204 | 26,977 | +0 | 0.00% | 5,490 |
| 2024-01-12 | 2024-01-10 | 0.211 | 26,977 | +0 | 0.00% | 5,700 |
| 2024-01-11 | 2024-01-09 | 0.211 | 26,977 | +0 | 0.00% | 5,700 |
| 2024-01-10 | 2024-01-08 | 0.211 | 26,977 | +0 | 0.00% | 5,700 |
| 2024-01-09 | 2024-01-05 | 0.211 | 26,977 | +0 | 0.00% | 5,700 |
| 2024-01-08 | 2024-01-04 | 0.211 | 26,977 | +0 | 0.00% | 5,700 |
| 2024-01-05 | 2024-01-03 | 0.211 | 26,977 | +0 | 0.00% | 5,700 |
| 2024-01-04 | 2024-01-02 | 0.211 | 26,977 | +0 | 0.00% | 5,700 |
| 2024-01-03 | 2023-12-29 | 0.211 | 26,977 | +0 | 0.00% | 5,700 |
| 2024-01-02 | 2023-12-28 | 0.211 | 26,977 | +0 | 0.00% | 5,700 |
| 2023-12-29 | 2023-12-27 | 0.211 | 26,977 | +0 | 0.00% | 5,700 |
| 2023-12-28 | 2023-12-22 | 0.211 | 26,977 | +0 | 0.00% | 5,700 |
| 2023-12-27 | 2023-12-21 | 0.211 | 26,977 | +0 | 0.00% | 5,700 |
| 2023-12-22 | 2023-12-20 | 0.211 | 26,977 | +0 | 0.00% | 5,700 |
| 2023-12-21 | 2023-12-19 | 0.211 | 26,977 | +0 | 0.00% | 5,700 |
| 2023-12-20 | 2023-12-18 | 0.222 | 26,977 | +0 | 0.00% | 6,000 |
| 2023-12-19 | 2023-12-15 | 0.230 | 26,977 | +0 | 0.00% | 6,210 |
| 2023-12-18 | 2023-12-14 | 0.219 | 26,977 | +0 | 0.00% | 5,910 |
| 2023-12-15 | 2023-12-13 | 0.214 | 26,977 | +0 | 0.00% | 5,760 |
| 2023-12-14 | 2023-12-12 | 0.214 | 26,977 | +0 | 0.00% | 5,760 |
| 2023-12-13 | 2023-12-11 | 0.218 | 26,977 | +0 | 0.00% | 5,880 |
| 2023-12-12 | 2023-12-08 | 0.218 | 26,977 | +0 | 0.00% | 5,880 |
| 2023-12-11 | 2023-12-07 | 0.217 | 26,977 | +0 | 0.00% | 5,850 |
| 2023-12-08 | 2023-12-06 | 0.217 | 26,977 | +0 | 0.00% | 5,850 |
| 2023-12-07 | 2023-12-05 | 0.222 | 26,977 | +0 | 0.00% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.234 | 26,977 | +0 | 0.00% | 6,300 |
| 2023-12-05 | 2023-12-01 | 0.234 | 26,977 | +0 | 0.00% | 6,300 |
| 2023-12-04 | 2023-11-30 | 0.231 | 26,977 | +0 | 0.00% | 6,240 |
| 2023-12-01 | 2023-11-29 | 0.234 | 26,977 | +0 | 0.00% | 6,300 |
| 2023-11-30 | 2023-11-28 | 0.234 | 26,977 | +0 | 0.00% | 6,300 |
| 2023-11-29 | 2023-11-27 | 0.234 | 26,977 | +0 | 0.00% | 6,300 |
| 2023-11-28 | 2023-11-24 | 0.234 | 26,977 | +0 | 0.00% | 6,300 |
| 2023-11-27 | 2023-11-23 | 0.234 | 26,977 | +0 | 0.00% | 6,300 |
| 2023-11-24 | 2023-11-22 | 0.234 | 26,977 | +0 | 0.00% | 6,300 |
| 2023-11-23 | 2023-11-21 | 0.234 | 26,977 | +0 | 0.00% | 6,300 |
| 2023-11-22 | 2023-11-20 | 0.234 | 26,977 | +0 | 0.00% | 6,300 |
| 2023-11-21 | 2023-11-17 | 0.234 | 26,977 | +0 | 0.00% | 6,300 |
| 2023-11-20 | 2023-11-16 | 0.239 | 26,977 | +0 | 0.00% | 6,450 |
| 2023-11-17 | 2023-11-15 | 0.239 | 26,977 | +0 | 0.00% | 6,450 |
| 2023-11-16 | 2023-11-14 | 0.239 | 26,977 | +0 | 0.00% | 6,450 |
| 2023-11-15 | 2023-11-13 | 0.239 | 26,977 | +0 | 0.00% | 6,450 |
| 2023-11-14 | 2023-11-10 | 0.239 | 26,977 | +0 | 0.00% | 6,450 |
| 2023-11-13 | 2023-11-09 | 0.239 | 26,977 | +0 | 0.00% | 6,450 |
| 2023-11-10 | 2023-11-08 | 0.244 | 26,977 | +0 | 0.00% | 6,570 |
| 2023-11-09 | 2023-11-07 | 0.244 | 26,977 | +0 | 0.00% | 6,570 |
| 2023-11-08 | 2023-11-06 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-11-07 | 2023-11-03 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-11-06 | 2023-11-02 | 0.224 | 26,977 | +0 | 0.00% | 6,030 |
| 2023-11-03 | 2023-11-01 | 0.224 | 26,977 | +0 | 0.00% | 6,030 |
| 2023-11-02 | 2023-10-31 | 0.224 | 26,977 | +0 | 0.00% | 6,030 |
| 2023-11-01 | 2023-10-30 | 0.225 | 26,977 | +0 | 0.00% | 6,060 |
| 2023-10-31 | 2023-10-27 | 0.225 | 26,977 | +0 | 0.00% | 6,060 |
| 2023-10-30 | 2023-10-26 | 0.225 | 26,977 | +0 | 0.00% | 6,060 |
| 2023-10-27 | 2023-10-25 | 0.225 | 26,977 | +0 | 0.00% | 6,060 |
| 2023-10-26 | 2023-10-24 | 0.251 | 26,977 | +0 | 0.00% | 6,780 |
| 2023-10-25 | 2023-10-20 | 0.251 | 26,977 | +0 | 0.00% | 6,780 |
| 2023-10-24 | 2023-10-19 | 0.251 | 26,977 | +0 | 0.00% | 6,780 |
| 2023-10-20 | 2023-10-18 | 0.251 | 26,977 | +0 | 0.00% | 6,780 |
| 2023-10-19 | 2023-10-17 | 0.251 | 26,977 | +0 | 0.00% | 6,780 |
| 2023-10-18 | 2023-10-16 | 0.251 | 26,977 | +0 | 0.00% | 6,780 |
| 2023-10-17 | 2023-10-13 | 0.244 | 26,977 | +0 | 0.00% | 6,570 |
| 2023-10-16 | 2023-10-12 | 0.244 | 26,977 | +0 | 0.00% | 6,570 |
| 2023-10-13 | 2023-10-11 | 0.244 | 26,977 | +0 | 0.00% | 6,570 |
| 2023-10-12 | 2023-10-10 | 0.244 | 26,977 | +0 | 0.00% | 6,570 |
| 2023-10-11 | 2023-10-09 | 0.244 | 26,977 | +0 | 0.00% | 6,570 |
| 2023-10-10 | 2023-10-06 | 0.244 | 26,977 | +0 | 0.00% | 6,570 |
| 2023-10-09 | 2023-10-05 | 0.244 | 26,977 | +0 | 0.00% | 6,570 |
| 2023-10-06 | 2023-10-04 | 0.244 | 26,977 | +0 | 0.00% | 6,570 |
| 2023-10-05 | 2023-10-03 | 0.244 | 26,977 | +0 | 0.00% | 6,570 |
| 2023-10-04 | 2023-09-29 | 0.250 | 26,977 | +0 | 0.00% | 6,750 |
| 2023-10-03 | 2023-09-28 | 0.250 | 26,977 | +0 | 0.00% | 6,750 |
| 2023-09-29 | 2023-09-27 | 0.250 | 26,977 | +0 | 0.00% | 6,750 |
| 2023-09-28 | 2023-09-26 | 0.250 | 26,977 | +0 | 0.00% | 6,750 |
| 2023-09-27 | 2023-09-25 | 0.250 | 26,977 | +0 | 0.00% | 6,750 |
| 2023-09-26 | 2023-09-22 | 0.250 | 26,977 | +0 | 0.00% | 6,750 |
| 2023-09-25 | 2023-09-21 | 0.250 | 26,977 | +0 | 0.00% | 6,750 |
| 2023-09-22 | 2023-09-20 | 0.250 | 26,977 | +0 | 0.00% | 6,750 |
| 2023-09-21 | 2023-09-19 | 0.250 | 26,977 | +0 | 0.00% | 6,750 |
| 2023-09-20 | 2023-09-18 | 0.250 | 26,977 | +0 | 0.00% | 6,750 |
| 2023-09-19 | 2023-09-15 | 0.250 | 26,977 | +0 | 0.00% | 6,750 |
| 2023-09-18 | 2023-09-14 | 0.250 | 26,977 | +0 | 0.00% | 6,750 |
| 2023-09-15 | 2023-09-13 | 0.250 | 26,977 | +0 | 0.00% | 6,750 |
| 2023-09-14 | 2023-09-12 | 0.250 | 26,977 | +0 | 0.00% | 6,750 |
| 2023-09-13 | 2023-09-11 | 0.250 | 26,977 | +0 | 0.00% | 6,750 |
| 2023-09-12 | 2023-09-07 | 0.250 | 26,977 | +0 | 0.00% | 6,750 |
| 2023-09-11 | 2023-09-06 | 0.250 | 26,977 | +0 | 0.00% | 6,750 |
| 2023-09-07 | 2023-09-05 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-09-06 | 2023-09-04 | 0.239 | 26,977 | +0 | 0.00% | 6,450 |
| 2023-09-05 | 2023-08-31 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-09-04 | 2023-08-30 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-08-31 | 2023-08-29 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-08-30 | 2023-08-28 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-08-29 | 2023-08-25 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-08-28 | 2023-08-24 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-08-25 | 2023-08-23 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-08-24 | 2023-08-22 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-08-23 | 2023-08-21 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-08-22 | 2023-08-18 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-08-21 | 2023-08-17 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-08-18 | 2023-08-16 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-08-17 | 2023-08-15 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-08-16 | 2023-08-14 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-08-15 | 2023-08-11 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-08-14 | 2023-08-10 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-08-11 | 2023-08-09 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-08-10 | 2023-08-08 | 0.245 | 26,977 | +0 | 0.00% | 6,600 |
| 2023-08-09 | 2023-08-07 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-08-08 | 2023-08-04 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-08-07 | 2023-08-03 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-08-04 | 2023-08-02 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-08-03 | 2023-08-01 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-08-02 | 2023-07-31 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-08-01 | 2023-07-28 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-07-31 | 2023-07-27 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-07-28 | 2023-07-26 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-07-27 | 2023-07-25 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-07-26 | 2023-07-24 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-07-25 | 2023-07-21 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-07-24 | 2023-07-20 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-07-21 | 2023-07-19 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-07-20 | 2023-07-18 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-07-19 | 2023-07-14 | 0.234 | 26,977 | +0 | 0.00% | 6,300 |
| 2023-07-18 | 2023-07-13 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-07-14 | 2023-07-12 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-07-13 | 2023-07-11 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-07-12 | 2023-07-10 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-07-11 | 2023-07-07 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-07-10 | 2023-07-06 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-07-07 | 2023-07-05 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-07-06 | 2023-07-04 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-07-05 | 2023-07-03 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-07-04 | 2023-06-30 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-07-03 | 2023-06-29 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-06-30 | 2023-06-28 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-06-29 | 2023-06-27 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-06-28 | 2023-06-26 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-06-27 | 2023-06-23 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-06-26 | 2023-06-21 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-06-23 | 2023-06-20 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-06-21 | 2023-06-19 | 0.256 | 26,977 | +0 | 0.00% | 6,900 |
| 2023-06-20 | 2023-06-16 | 0.250 | 26,977 | +0 | 0.00% | 6,750 |
| 2023-06-19 | 2023-06-15 | 0.270 | 26,977 | +0 | 0.00% | 7,272 |
| 2023-06-16 | 2023-06-14 | 0.270 | 26,977 | +1,380 | 0.00% | 7,272 |
| 2023-06-15 | 2023-06-13 | 0.270 | 25,597 | +0 | 0.00% | 6,900 |
| 2023-06-14 | 2023-06-12 | 0.270 | 25,597 | +0 | 0.00% | 6,900 |
| 2023-06-13 | 2023-06-09 | 0.270 | 25,597 | +0 | 0.00% | 6,900 |
| 2023-06-12 | 2023-06-08 | 0.270 | 25,597 | +0 | 0.00% | 6,900 |
| 2023-06-09 | 2023-06-07 | 0.270 | 25,597 | +0 | 0.00% | 6,900 |
| 2023-06-08 | 2023-06-06 | 0.272 | 25,597 | +0 | 0.00% | 6,960 |
| 2023-06-07 | 2023-06-05 | 0.272 | 25,597 | +0 | 0.00% | 6,960 |
| 2023-06-06 | 2023-06-02 | 0.271 | 25,597 | +0 | 0.00% | 6,930 |
| 2023-06-05 | 2023-06-01 | 0.271 | 25,597 | +0 | 0.00% | 6,930 |
| 2023-06-02 | 2023-05-31 | 0.271 | 25,597 | +0 | 0.00% | 6,930 |
| 2023-06-01 | 2023-05-30 | 0.271 | 25,597 | +0 | 0.00% | 6,930 |
| 2023-05-31 | 2023-05-29 | 0.271 | 25,597 | +0 | 0.00% | 6,930 |
| 2023-05-30 | 2023-05-25 | 0.271 | 25,597 | +0 | 0.00% | 6,930 |
| 2023-05-29 | 2023-05-24 | 0.271 | 25,597 | +0 | 0.00% | 6,930 |
| 2023-05-25 | 2023-05-23 | 0.271 | 25,597 | +0 | 0.00% | 6,930 |
| 2023-05-24 | 2023-05-22 | 0.271 | 25,597 | +0 | 0.00% | 6,930 |
| 2023-05-23 | 2023-05-19 | 0.271 | 25,597 | +0 | 0.00% | 6,930 |
| 2023-05-22 | 2023-05-18 | 0.271 | 25,597 | +0 | 0.00% | 6,930 |
| 2023-05-19 | 2023-05-17 | 0.271 | 25,597 | +0 | 0.00% | 6,930 |
| 2023-05-18 | 2023-05-16 | 0.271 | 25,597 | +0 | 0.00% | 6,930 |
| 2023-05-17 | 2023-05-15 | 0.271 | 25,597 | +0 | 0.00% | 6,930 |
| 2023-05-16 | 2023-05-12 | 0.273 | 25,597 | +0 | 0.00% | 6,990 |
| 2023-05-15 | 2023-05-11 | 0.280 | 25,597 | +0 | 0.00% | 7,170 |
| 2023-05-12 | 2023-05-10 | 0.280 | 25,597 | +0 | 0.00% | 7,170 |
| 2023-05-11 | 2023-05-09 | 0.280 | 25,597 | +0 | 0.00% | 7,170 |
| 2023-05-10 | 2023-05-08 | 0.280 | 25,597 | +0 | 0.00% | 7,170 |
| 2023-05-09 | 2023-05-05 | 0.280 | 25,597 | +0 | 0.00% | 7,170 |
| 2023-05-08 | 2023-05-04 | 0.270 | 25,597 | +0 | 0.00% | 6,900 |
| 2023-05-05 | 2023-05-03 | 0.270 | 25,597 | +0 | 0.00% | 6,900 |
| 2023-05-04 | 2023-05-02 | 0.270 | 25,597 | +0 | 0.00% | 6,900 |
| 2023-05-03 | 2023-04-28 | 0.270 | 25,597 | +0 | 0.00% | 6,900 |
| 2023-05-02 | 2023-04-27 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2023-04-28 | 2023-04-26 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2023-04-27 | 2023-04-25 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2023-04-26 | 2023-04-24 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2023-04-25 | 2023-04-21 | 0.280 | 25,597 | +0 | 0.00% | 7,170 |
| 2023-04-24 | 2023-04-20 | 0.280 | 25,597 | +0 | 0.00% | 7,170 |
| 2023-04-21 | 2023-04-19 | 0.280 | 25,597 | +0 | 0.00% | 7,170 |
| 2023-04-20 | 2023-04-18 | 0.280 | 25,597 | +0 | 0.00% | 7,170 |
| 2023-04-19 | 2023-04-17 | 0.280 | 25,597 | +0 | 0.00% | 7,170 |
| 2023-04-18 | 2023-04-14 | 0.280 | 25,597 | +0 | 0.00% | 7,170 |
| 2023-04-17 | 2023-04-13 | 0.280 | 25,597 | +0 | 0.00% | 7,170 |
| 2023-04-14 | 2023-04-12 | 0.280 | 25,597 | +0 | 0.00% | 7,170 |
| 2023-04-13 | 2023-04-11 | 0.280 | 25,597 | +0 | 0.00% | 7,170 |
| 2023-04-12 | 2023-04-06 | 0.280 | 25,597 | +0 | 0.00% | 7,170 |
| 2023-04-11 | 2023-04-04 | 0.293 | 25,597 | +0 | 0.00% | 7,500 |
| 2023-04-06 | 2023-04-03 | 0.293 | 25,597 | +0 | 0.00% | 7,500 |
| 2023-04-04 | 2023-03-31 | 0.293 | 25,597 | +0 | 0.00% | 7,500 |
| 2023-04-03 | 2023-03-30 | 0.293 | 25,597 | +0 | 0.00% | 7,500 |
| 2023-03-31 | 2023-03-29 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2023-03-30 | 2023-03-28 | 0.270 | 25,597 | +0 | 0.00% | 6,900 |
| 2023-03-29 | 2023-03-27 | 0.270 | 25,597 | +0 | 0.00% | 6,900 |
| 2023-03-28 | 2023-03-24 | 0.270 | 25,597 | +0 | 0.00% | 6,900 |
| 2023-03-27 | 2023-03-23 | 0.272 | 25,597 | +0 | 0.00% | 6,960 |
| 2023-03-24 | 2023-03-22 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2023-03-23 | 2023-03-21 | 0.273 | 25,597 | +0 | 0.00% | 6,990 |
| 2023-03-22 | 2023-03-20 | 0.273 | 25,597 | +0 | 0.00% | 6,990 |
| 2023-03-21 | 2023-03-17 | 0.277 | 25,597 | +0 | 0.00% | 7,080 |
| 2023-03-20 | 2023-03-16 | 0.279 | 25,597 | +0 | 0.00% | 7,140 |
| 2023-03-17 | 2023-03-15 | 0.288 | 25,597 | +0 | 0.00% | 7,380 |
| 2023-03-16 | 2023-03-14 | 0.293 | 25,597 | +0 | 0.00% | 7,500 |
| 2023-03-15 | 2023-03-13 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2023-03-14 | 2023-03-10 | 0.285 | 25,597 | +0 | 0.00% | 7,290 |
| 2023-03-13 | 2023-03-09 | 0.291 | 25,597 | +0 | 0.00% | 7,440 |
| 2023-03-10 | 2023-03-08 | 0.316 | 25,597 | +0 | 0.00% | 8,100 |
| 2023-03-09 | 2023-03-07 | 0.293 | 25,597 | +0 | 0.00% | 7,500 |
| 2023-03-08 | 2023-03-06 | 0.270 | 25,597 | +0 | 0.00% | 6,900 |
| 2023-03-07 | 2023-03-03 | 0.293 | 25,597 | +0 | 0.00% | 7,500 |
| 2023-03-06 | 2023-03-02 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2023-03-03 | 2023-03-01 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2023-03-02 | 2023-02-28 | 0.271 | 25,597 | +0 | 0.00% | 6,930 |
| 2023-03-01 | 2023-02-27 | 0.275 | 25,597 | +0 | 0.00% | 7,050 |
| 2023-02-28 | 2023-02-24 | 0.275 | 25,597 | +0 | 0.00% | 7,050 |
| 2023-02-27 | 2023-02-23 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2023-02-24 | 2023-02-22 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2023-02-23 | 2023-02-21 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2023-02-22 | 2023-02-20 | 0.293 | 25,597 | +0 | 0.00% | 7,500 |
| 2023-02-21 | 2023-02-17 | 0.293 | 25,597 | +0 | 0.00% | 7,500 |
| 2023-02-20 | 2023-02-16 | 0.293 | 25,597 | +0 | 0.00% | 7,500 |
| 2023-02-17 | 2023-02-15 | 0.289 | 25,597 | +0 | 0.00% | 7,410 |
| 2023-02-16 | 2023-02-14 | 0.289 | 25,597 | +0 | 0.00% | 7,410 |
| 2023-02-15 | 2023-02-13 | 0.289 | 25,597 | +0 | 0.00% | 7,410 |
| 2023-02-14 | 2023-02-10 | 0.289 | 25,597 | +0 | 0.00% | 7,410 |
| 2023-02-13 | 2023-02-09 | 0.286 | 25,597 | +0 | 0.00% | 7,320 |
| 2023-02-10 | 2023-02-08 | 0.286 | 25,597 | +0 | 0.00% | 7,320 |
| 2023-02-09 | 2023-02-07 | 0.286 | 25,597 | +0 | 0.00% | 7,320 |
| 2023-02-08 | 2023-02-06 | 0.286 | 25,597 | +0 | 0.00% | 7,320 |
| 2023-02-07 | 2023-02-03 | 0.286 | 25,597 | +0 | 0.00% | 7,320 |
| 2023-02-06 | 2023-02-02 | 0.286 | 25,597 | +0 | 0.00% | 7,320 |
| 2023-02-03 | 2023-02-01 | 0.286 | 25,597 | +0 | 0.00% | 7,320 |
| 2023-02-02 | 2023-01-31 | 0.286 | 25,597 | +0 | 0.00% | 7,320 |
| 2023-02-01 | 2023-01-30 | 0.286 | 25,597 | +0 | 0.00% | 7,320 |
| 2023-01-31 | 2023-01-27 | 0.286 | 25,597 | +0 | 0.00% | 7,320 |
| 2023-01-30 | 2023-01-26 | 0.258 | 25,597 | +0 | 0.00% | 6,600 |
| 2023-01-27 | 2023-01-20 | 0.258 | 25,597 | +0 | 0.00% | 6,600 |
| 2023-01-26 | 2023-01-19 | 0.258 | 25,597 | +0 | 0.00% | 6,600 |
| 2023-01-20 | 2023-01-18 | 0.258 | 25,597 | +0 | 0.00% | 6,600 |
| 2023-01-19 | 2023-01-17 | 0.258 | 25,597 | +0 | 0.00% | 6,600 |
| 2023-01-18 | 2023-01-16 | 0.258 | 25,597 | +0 | 0.00% | 6,600 |
| 2023-01-17 | 2023-01-13 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2023-01-16 | 2023-01-12 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2023-01-13 | 2023-01-11 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2023-01-12 | 2023-01-10 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2023-01-11 | 2023-01-09 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2023-01-10 | 2023-01-06 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2023-01-09 | 2023-01-05 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2023-01-06 | 2023-01-04 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2023-01-05 | 2023-01-03 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2023-01-04 | 2022-12-30 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2023-01-03 | 2022-12-29 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2022-12-30 | 2022-12-28 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2022-12-29 | 2022-12-23 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2022-12-28 | 2022-12-22 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2022-12-23 | 2022-12-21 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2022-12-22 | 2022-12-20 | 0.258 | 25,597 | +0 | 0.00% | 6,600 |
| 2022-12-21 | 2022-12-19 | 0.258 | 25,597 | +0 | 0.00% | 6,600 |
| 2022-12-20 | 2022-12-16 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2022-12-19 | 2022-12-15 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2022-12-16 | 2022-12-14 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2022-12-15 | 2022-12-13 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2022-12-14 | 2022-12-12 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2022-12-13 | 2022-12-09 | 0.259 | 25,597 | +0 | 0.00% | 6,630 |
| 2022-12-12 | 2022-12-08 | 0.278 | 25,597 | +0 | 0.00% | 7,110 |
| 2022-12-09 | 2022-12-07 | 0.278 | 25,597 | +0 | 0.00% | 7,110 |
| 2022-12-08 | 2022-12-06 | 0.278 | 25,597 | +0 | 0.00% | 7,110 |
| 2022-12-07 | 2022-12-05 | 0.278 | 25,597 | +0 | 0.00% | 7,110 |
| 2022-12-06 | 2022-12-02 | 0.278 | 25,597 | +0 | 0.00% | 7,110 |
| 2022-12-05 | 2022-12-01 | 0.246 | 25,597 | +0 | 0.00% | 6,300 |
| 2022-12-02 | 2022-11-30 | 0.255 | 25,597 | +0 | 0.00% | 6,540 |
| 2022-12-01 | 2022-11-29 | 0.255 | 25,597 | +0 | 0.00% | 6,540 |
| 2022-11-30 | 2022-11-28 | 0.255 | 25,597 | +0 | 0.00% | 6,540 |
| 2022-11-29 | 2022-11-25 | 0.255 | 25,597 | +0 | 0.00% | 6,540 |
| 2022-11-28 | 2022-11-24 | 0.255 | 25,597 | +0 | 0.00% | 6,540 |
| 2022-11-25 | 2022-11-23 | 0.255 | 25,597 | +0 | 0.00% | 6,540 |
| 2022-11-24 | 2022-11-22 | 0.258 | 25,597 | +0 | 0.00% | 6,600 |
| 2022-11-23 | 2022-11-21 | 0.246 | 25,597 | +0 | 0.00% | 6,300 |
| 2022-11-22 | 2022-11-18 | 0.246 | 25,597 | +0 | 0.00% | 6,300 |
| 2022-11-21 | 2022-11-17 | 0.246 | 25,597 | +0 | 0.00% | 6,300 |
| 2022-11-18 | 2022-11-16 | 0.246 | 25,597 | +0 | 0.00% | 6,300 |
| 2022-11-17 | 2022-11-15 | 0.246 | 25,597 | +0 | 0.00% | 6,300 |
| 2022-11-16 | 2022-11-14 | 0.240 | 25,597 | +0 | 0.00% | 6,150 |
| 2022-11-15 | 2022-11-11 | 0.240 | 25,597 | +0 | 0.00% | 6,150 |
| 2022-11-14 | 2022-11-10 | 0.236 | 25,597 | +0 | 0.00% | 6,030 |
| 2022-11-11 | 2022-11-09 | 0.240 | 25,597 | +0 | 0.00% | 6,150 |
| 2022-11-10 | 2022-11-08 | 0.236 | 25,597 | +0 | 0.00% | 6,030 |
| 2022-11-09 | 2022-11-07 | 0.236 | 25,597 | +0 | 0.00% | 6,030 |
| 2022-11-08 | 2022-11-04 | 0.236 | 25,597 | +0 | 0.00% | 6,030 |
| 2022-11-07 | 2022-11-03 | 0.236 | 25,597 | +0 | 0.00% | 6,030 |
| 2022-11-04 | 2022-11-02 | 0.246 | 25,597 | +0 | 0.00% | 6,300 |
| 2022-11-03 | 2022-11-01 | 0.246 | 25,597 | +0 | 0.00% | 6,300 |
| 2022-11-02 | 2022-10-31 | 0.246 | 25,597 | +0 | 0.00% | 6,300 |
| 2022-11-01 | 2022-10-28 | 0.246 | 25,597 | +0 | 0.00% | 6,300 |
| 2022-10-31 | 2022-10-27 | 0.246 | 25,597 | +0 | 0.00% | 6,300 |
| 2022-10-28 | 2022-10-26 | 0.246 | 25,597 | +0 | 0.00% | 6,300 |
| 2022-10-27 | 2022-10-25 | 0.246 | 25,597 | +0 | 0.00% | 6,300 |
| 2022-10-26 | 2022-10-24 | 0.246 | 25,597 | +0 | 0.00% | 6,300 |
| 2022-10-25 | 2022-10-21 | 0.246 | 25,597 | +0 | 0.00% | 6,300 |
| 2022-10-24 | 2022-10-20 | 0.257 | 25,597 | +0 | 0.00% | 6,570 |
| 2022-10-21 | 2022-10-19 | 0.257 | 25,597 | +0 | 0.00% | 6,570 |
| 2022-10-20 | 2022-10-18 | 0.257 | 25,597 | +0 | 0.00% | 6,570 |
| 2022-10-19 | 2022-10-17 | 0.257 | 25,597 | +0 | 0.00% | 6,570 |
| 2022-10-18 | 2022-10-14 | 0.258 | 25,597 | +0 | 0.00% | 6,600 |
| 2022-10-17 | 2022-10-13 | 0.258 | 25,597 | +0 | 0.00% | 6,600 |
| 2022-10-14 | 2022-10-12 | 0.270 | 25,597 | +0 | 0.00% | 6,900 |
| 2022-10-13 | 2022-10-11 | 0.264 | 25,597 | +0 | 0.00% | 6,750 |
| 2022-10-12 | 2022-10-10 | 0.258 | 25,597 | +0 | 0.00% | 6,600 |
| 2022-10-11 | 2022-10-07 | 0.258 | 25,597 | +0 | 0.00% | 6,600 |
| 2022-10-10 | 2022-10-06 | 0.258 | 25,597 | +0 | 0.00% | 6,600 |
| 2022-10-07 | 2022-10-05 | 0.258 | 25,597 | +0 | 0.00% | 6,600 |
| 2022-10-06 | 2022-10-03 | 0.258 | 25,597 | +0 | 0.00% | 6,600 |
| 2022-10-05 | 2022-09-30 | 0.258 | 25,597 | +0 | 0.00% | 6,600 |
| 2022-10-03 | 2022-09-29 | 0.271 | 25,597 | +0 | 0.00% | 6,930 |
| 2022-09-30 | 2022-09-28 | 0.272 | 25,597 | +0 | 0.00% | 6,960 |
| 2022-09-29 | 2022-09-27 | 0.272 | 25,597 | +0 | 0.00% | 6,960 |
| 2022-09-28 | 2022-09-26 | 0.273 | 25,597 | +0 | 0.00% | 6,990 |
| 2022-09-27 | 2022-09-23 | 0.275 | 25,597 | +0 | 0.00% | 7,050 |
| 2022-09-26 | 2022-09-22 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2022-09-23 | 2022-09-21 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2022-09-22 | 2022-09-20 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2022-09-21 | 2022-09-19 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2022-09-20 | 2022-09-16 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2022-09-19 | 2022-09-15 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2022-09-16 | 2022-09-14 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2022-09-15 | 2022-09-13 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2022-09-14 | 2022-09-09 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2022-09-13 | 2022-09-08 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2022-09-09 | 2022-09-07 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2022-09-08 | 2022-09-06 | 0.281 | 25,597 | +0 | 0.00% | 7,200 |
| 2022-09-07 | 2022-09-05 | 0.305 | 25,597 | +0 | 0.00% | 7,800 |
| 2022-09-06 | 2022-09-02 | 0.305 | 25,597 | +0 | 0.00% | 7,800 |
| 2022-09-05 | 2022-09-01 | 0.305 | 25,597 | +0 | 0.00% | 7,800 |
| 2022-09-02 | 2022-08-31 | 0.305 | 25,597 | +0 | 0.00% | 7,800 |
| 2022-09-01 | 2022-08-30 | 0.293 | 25,597 | +0 | 0.00% | 7,500 |
| 2022-08-31 | 2022-08-29 | 0.293 | 25,597 | +0 | 0.00% | 7,500 |
| 2022-08-30 | 2022-08-26 | 0.293 | 25,597 | +0 | 0.00% | 7,500 |
| 2022-08-29 | 2022-08-25 | 0.293 | 25,597 | +0 | 0.00% | 7,500 |
| 2022-08-26 | 2022-08-24 | 0.305 | 25,597 | +0 | 0.00% | 7,800 |
| 2022-08-25 | 2022-08-23 | 0.305 | 25,597 | +0 | 0.00% | 7,800 |
| 2022-08-24 | 2022-08-22 | 0.305 | 25,597 | +0 | 0.00% | 7,800 |
| 2022-08-23 | 2022-08-19 | 0.305 | 25,597 | +0 | 0.00% | 7,800 |
| 2022-08-22 | 2022-08-18 | 0.299 | 25,597 | +0 | 0.00% | 7,650 |
| 2022-08-19 | 2022-08-17 | 0.299 | 25,597 | +0 | 0.00% | 7,650 |
| 2022-08-18 | 2022-08-16 | 0.299 | 25,597 | +0 | 0.00% | 7,650 |
| 2022-08-17 | 2022-08-15 | 0.305 | 25,597 | +0 | 0.00% | 7,800 |
| 2022-08-16 | 2022-08-12 | 0.305 | 25,597 | +0 | 0.00% | 7,800 |
| 2022-08-15 | 2022-08-11 | 0.305 | 25,597 | +0 | 0.00% | 7,800 |
| 2022-08-12 | 2022-08-10 | 0.305 | 25,597 | +0 | 0.00% | 7,800 |
| 2022-08-11 | 2022-08-09 | 0.305 | 25,597 | +0 | 0.00% | 7,800 |
| 2022-08-10 | 2022-08-08 | 0.305 | 25,597 | +0 | 0.00% | 7,800 |
| 2022-08-09 | 2022-08-05 | 0.305 | 25,597 | +0 | 0.00% | 7,800 |
| 2022-08-08 | 2022-08-04 | 0.305 | 25,597 | +0 | 0.00% | 7,800 |
| 2022-08-05 | 2022-08-03 | 0.311 | 25,597 | +0 | 0.00% | 7,950 |
| 2022-08-04 | 2022-08-02 | 0.311 | 25,597 | +0 | 0.00% | 7,950 |
| 2022-08-03 | 2022-08-01 | 0.311 | 25,597 | +0 | 0.00% | 7,950 |
| 2022-08-02 | 2022-07-29 | 0.311 | 25,597 | +0 | 0.00% | 7,950 |
| 2022-08-01 | 2022-07-28 | 0.311 | 25,597 | +0 | 0.00% | 7,950 |
| 2022-07-29 | 2022-07-27 | 0.311 | 25,597 | +0 | 0.00% | 7,950 |
| 2022-07-28 | 2022-07-26 | 0.311 | 25,597 | +0 | 0.00% | 7,950 |
| 2022-07-27 | 2022-07-25 | 0.311 | 25,597 | +0 | 0.00% | 7,950 |
| 2022-07-26 | 2022-07-22 | 0.311 | 25,597 | +0 | 0.00% | 7,950 |
| 2022-07-25 | 2022-07-21 | 0.311 | 25,597 | +0 | 0.00% | 7,950 |
| 2022-07-22 | 2022-07-20 | 0.311 | 25,597 | +0 | 0.00% | 7,950 |
| 2022-07-21 | 2022-07-19 | 0.311 | 25,597 | +0 | 0.00% | 7,950 |
| 2022-07-20 | 2022-07-18 | 0.311 | 25,597 | +0 | 0.00% | 7,950 |
| 2022-07-19 | 2022-07-15 | 0.311 | 25,597 | +0 | 0.00% | 7,950 |
| 2022-07-18 | 2022-07-14 | 0.311 | 25,597 | +0 | 0.00% | 7,950 |
| 2022-07-15 | 2022-07-13 | 0.311 | 25,597 | +0 | 0.00% | 7,950 |
| 2022-07-14 | 2022-07-12 | 0.305 | 25,597 | +0 | 0.00% | 7,800 |
| 2022-07-13 | 2022-07-11 | 0.352 | 25,597 | +0 | 0.00% | 9,000 |
| 2022-07-12 | 2022-07-08 | 0.352 | 25,597 | +0 | 0.00% | 9,000 |
| 2022-07-11 | 2022-07-07 | 0.352 | 25,597 | +0 | 0.00% | 9,000 |
| 2022-07-08 | 2022-07-06 | 0.352 | 25,597 | +0 | 0.00% | 9,000 |
| 2022-07-07 | 2022-07-05 | 0.352 | 25,597 | +0 | 0.00% | 9,000 |
| 2022-07-06 | 2022-07-04 | 0.352 | 25,597 | +0 | 0.00% | 9,000 |
| 2022-07-05 | 2022-06-30 | 0.352 | 25,597 | +0 | 0.00% | 9,000 |
| 2022-07-04 | 2022-06-29 | 0.352 | 25,597 | +0 | 0.00% | 9,000 |
| 2022-06-30 | 2022-06-28 | 0.352 | 25,597 | +0 | 0.00% | 9,000 |
| 2022-06-29 | 2022-06-27 | 0.352 | 25,597 | +0 | 0.00% | 9,000 |
| 2022-06-28 | 2022-06-24 | 0.352 | 25,597 | +0 | 0.00% | 9,000 |
| 2022-06-27 | 2022-06-23 | 0.352 | 25,597 | +0 | 0.00% | 9,000 |
| 2022-06-24 | 2022-06-22 | 0.352 | 25,597 | +0 | 0.00% | 9,000 |
| 2022-06-23 | 2022-06-21 | 0.352 | 25,597 | +0 | 0.00% | 9,000 |
| 2022-06-22 | 2022-06-20 | 0.352 | 25,597 | +0 | 0.00% | 9,000 |
| 2022-06-21 | 2022-06-17 | 0.352 | 25,597 | +0 | 0.00% | 9,000 |
| 2022-06-20 | 2022-06-16 | 0.328 | 25,597 | +0 | 0.00% | 8,400 |
| 2022-06-17 | 2022-06-15 | 0.348 | 25,597 | +0 | 0.00% | 8,916 |
| 2022-06-16 | 2022-06-14 | 0.348 | 25,597 | +1,051 | 0.00% | 8,916 |
| 2022-06-15 | 2022-06-13 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-06-14 | 2022-06-10 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-06-13 | 2022-06-09 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-06-10 | 2022-06-08 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-06-09 | 2022-06-07 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-06-08 | 2022-06-06 | 0.330 | 24,546 | +0 | 0.00% | 8,100 |
| 2022-06-07 | 2022-06-02 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-06-06 | 2022-06-01 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-06-02 | 2022-05-31 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-06-01 | 2022-05-30 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-05-31 | 2022-05-27 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-05-30 | 2022-05-26 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-05-27 | 2022-05-25 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-05-26 | 2022-05-24 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-05-25 | 2022-05-23 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-05-24 | 2022-05-20 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-05-23 | 2022-05-19 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-05-20 | 2022-05-18 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-05-19 | 2022-05-17 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-05-18 | 2022-05-16 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-05-17 | 2022-05-13 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-05-16 | 2022-05-12 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-05-13 | 2022-05-11 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-05-12 | 2022-05-10 | 0.306 | 24,546 | +0 | 0.00% | 7,500 |
| 2022-05-11 | 2022-05-06 | 0.330 | 24,546 | +0 | 0.00% | 8,100 |
| 2022-05-10 | 2022-05-05 | 0.318 | 24,546 | +0 | 0.00% | 7,800 |
| 2022-05-06 | 2022-05-04 | 0.318 | 24,546 | +0 | 0.00% | 7,800 |
| 2022-05-05 | 2022-05-03 | 0.318 | 24,546 | +0 | 0.00% | 7,800 |
| 2022-05-04 | 2022-04-29 | 0.318 | 24,546 | +0 | 0.00% | 7,800 |
| 2022-05-03 | 2022-04-28 | 0.318 | 24,546 | +0 | 0.00% | 7,800 |
| 2022-04-29 | 2022-04-27 | 0.318 | 24,546 | +0 | 0.00% | 7,800 |
| 2022-04-28 | 2022-04-26 | 0.318 | 24,546 | +0 | 0.00% | 7,800 |
| 2022-04-27 | 2022-04-25 | 0.330 | 24,546 | +0 | 0.00% | 8,100 |
| 2022-04-26 | 2022-04-22 | 0.330 | 24,546 | +0 | 0.00% | 8,100 |
| 2022-04-25 | 2022-04-21 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-04-22 | 2022-04-20 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-04-21 | 2022-04-19 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-04-20 | 2022-04-14 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-04-19 | 2022-04-13 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-04-14 | 2022-04-12 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-04-13 | 2022-04-11 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-04-12 | 2022-04-08 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-04-11 | 2022-04-07 | 0.336 | 24,546 | +0 | 0.00% | 8,250 |
| 2022-04-08 | 2022-04-06 | 0.336 | 24,546 | +0 | 0.00% | 8,250 |
| 2022-04-07 | 2022-04-04 | 0.336 | 24,546 | +0 | 0.00% | 8,250 |
| 2022-04-06 | 2022-04-01 | 0.336 | 24,546 | +0 | 0.00% | 8,250 |
| 2022-04-04 | 2022-03-31 | 0.336 | 24,546 | +0 | 0.00% | 8,250 |
| 2022-04-01 | 2022-03-30 | 0.336 | 24,546 | +0 | 0.00% | 8,250 |
| 2022-03-31 | 2022-03-29 | 0.336 | 24,546 | +0 | 0.00% | 8,250 |
| 2022-03-30 | 2022-03-28 | 0.336 | 24,546 | +0 | 0.00% | 8,250 |
| 2022-03-29 | 2022-03-25 | 0.336 | 24,546 | +0 | 0.00% | 8,250 |
| 2022-03-28 | 2022-03-24 | 0.318 | 24,546 | +0 | 0.00% | 7,800 |
| 2022-03-25 | 2022-03-23 | 0.324 | 24,546 | +0 | 0.00% | 7,950 |
| 2022-03-24 | 2022-03-22 | 0.324 | 24,546 | +0 | 0.00% | 7,950 |
| 2022-03-23 | 2022-03-21 | 0.324 | 24,546 | +0 | 0.00% | 7,950 |
| 2022-03-22 | 2022-03-18 | 0.324 | 24,546 | +0 | 0.00% | 7,950 |
| 2022-03-21 | 2022-03-17 | 0.318 | 24,546 | +0 | 0.00% | 7,800 |
| 2022-03-18 | 2022-03-16 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-03-17 | 2022-03-15 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-03-16 | 2022-03-14 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-03-15 | 2022-03-11 | 0.336 | 24,546 | +0 | 0.00% | 8,250 |
| 2022-03-14 | 2022-03-10 | 0.336 | 24,546 | +0 | 0.00% | 8,250 |
| 2022-03-11 | 2022-03-09 | 0.336 | 24,546 | +0 | 0.00% | 8,250 |
| 2022-03-10 | 2022-03-08 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-03-09 | 2022-03-07 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-03-08 | 2022-03-04 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-03-07 | 2022-03-03 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-03-04 | 2022-03-02 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-03-03 | 2022-03-01 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2022-03-02 | 2022-02-28 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-03-01 | 2022-02-25 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-02-28 | 2022-02-24 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-02-25 | 2022-02-23 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-02-24 | 2022-02-22 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-02-23 | 2022-02-21 | 0.324 | 24,546 | +0 | 0.00% | 7,950 |
| 2022-02-22 | 2022-02-18 | 0.330 | 24,546 | +0 | 0.00% | 8,100 |
| 2022-02-21 | 2022-02-17 | 0.330 | 24,546 | +0 | 0.00% | 8,100 |
| 2022-02-18 | 2022-02-16 | 0.330 | 24,546 | +0 | 0.00% | 8,100 |
| 2022-02-17 | 2022-02-15 | 0.330 | 24,546 | +0 | 0.00% | 8,100 |
| 2022-02-16 | 2022-02-14 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-02-15 | 2022-02-11 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-02-14 | 2022-02-10 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-02-11 | 2022-02-09 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-02-10 | 2022-02-08 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2022-02-09 | 2022-02-07 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-02-08 | 2022-02-04 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-02-07 | 2022-01-31 | 0.361 | 24,546 | +0 | 0.00% | 8,850 |
| 2022-02-04 | 2022-01-27 | 0.336 | 24,546 | +0 | 0.00% | 8,250 |
| 2022-01-28 | 2022-01-26 | 0.336 | 24,546 | +0 | 0.00% | 8,250 |
| 2022-01-27 | 2022-01-25 | 0.336 | 24,546 | +0 | 0.00% | 8,250 |
| 2022-01-26 | 2022-01-24 | 0.336 | 24,546 | +0 | 0.00% | 8,250 |
| 2022-01-25 | 2022-01-21 | 0.336 | 24,546 | +0 | 0.00% | 8,250 |
| 2022-01-24 | 2022-01-20 | 0.348 | 24,546 | +0 | 0.00% | 8,550 |
| 2022-01-21 | 2022-01-19 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2022-01-20 | 2022-01-18 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2022-01-19 | 2022-01-17 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2022-01-18 | 2022-01-14 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2022-01-17 | 2022-01-13 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2022-01-14 | 2022-01-12 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2022-01-13 | 2022-01-11 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2022-01-12 | 2022-01-10 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2022-01-11 | 2022-01-07 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2022-01-10 | 2022-01-06 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2022-01-07 | 2022-01-05 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2022-01-06 | 2022-01-04 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2022-01-05 | 2022-01-03 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2022-01-04 | 2021-12-31 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2022-01-03 | 2021-12-29 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-12-30 | 2021-12-28 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-12-29 | 2021-12-24 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-12-28 | 2021-12-22 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-12-23 | 2021-12-21 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-12-22 | 2021-12-20 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-12-21 | 2021-12-17 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-12-20 | 2021-12-16 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-12-17 | 2021-12-15 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-12-16 | 2021-12-14 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-12-15 | 2021-12-13 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-12-14 | 2021-12-10 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-12-13 | 2021-12-09 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-12-10 | 2021-12-08 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-12-09 | 2021-12-07 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-12-08 | 2021-12-06 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-12-07 | 2021-12-03 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-12-06 | 2021-12-02 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-12-03 | 2021-12-01 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-12-02 | 2021-11-30 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-12-01 | 2021-11-29 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-11-30 | 2021-11-26 | 0.361 | 24,546 | +0 | 0.00% | 8,850 |
| 2021-11-29 | 2021-11-25 | 0.361 | 24,546 | +0 | 0.00% | 8,850 |
| 2021-11-26 | 2021-11-24 | 0.361 | 24,546 | +0 | 0.00% | 8,850 |
| 2021-11-25 | 2021-11-23 | 0.361 | 24,546 | +0 | 0.00% | 8,850 |
| 2021-11-24 | 2021-11-22 | 0.361 | 24,546 | +0 | 0.00% | 8,850 |
| 2021-11-23 | 2021-11-19 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-11-22 | 2021-11-18 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-11-19 | 2021-11-17 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-11-18 | 2021-11-16 | 0.403 | 24,546 | +0 | 0.00% | 9,900 |
| 2021-11-17 | 2021-11-15 | 0.403 | 24,546 | +0 | 0.00% | 9,900 |
| 2021-11-16 | 2021-11-12 | 0.409 | 24,546 | +0 | 0.00% | 10,050 |
| 2021-11-15 | 2021-11-11 | 0.409 | 24,546 | +0 | 0.00% | 10,050 |
| 2021-11-12 | 2021-11-10 | 0.342 | 24,546 | +0 | 0.00% | 8,400 |
| 2021-11-11 | 2021-11-09 | 0.403 | 24,546 | +0 | 0.00% | 9,900 |
| 2021-11-10 | 2021-11-08 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2021-11-09 | 2021-11-05 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2021-11-08 | 2021-11-04 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2021-11-05 | 2021-11-03 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2021-11-04 | 2021-11-02 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2021-11-03 | 2021-11-01 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2021-11-02 | 2021-10-29 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2021-11-01 | 2021-10-28 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2021-10-29 | 2021-10-27 | 0.354 | 24,546 | +0 | 0.00% | 8,700 |
| 2021-10-28 | 2021-10-26 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-10-27 | 2021-10-25 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-10-26 | 2021-10-22 | 0.379 | 24,546 | +0 | 0.00% | 9,300 |
| 2021-10-25 | 2021-10-21 | 0.379 | 24,546 | +0 | 0.00% | 9,300 |
| 2021-10-22 | 2021-10-20 | 0.379 | 24,546 | +0 | 0.00% | 9,300 |
| 2021-10-21 | 2021-10-19 | 0.379 | 24,546 | +0 | 0.00% | 9,300 |
| 2021-10-20 | 2021-10-18 | 0.403 | 24,546 | +0 | 0.00% | 9,900 |
| 2021-10-19 | 2021-10-15 | 0.403 | 24,546 | +0 | 0.00% | 9,900 |
| 2021-10-18 | 2021-10-12 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-10-15 | 2021-10-11 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-10-12 | 2021-10-08 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-10-11 | 2021-10-07 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-10-08 | 2021-10-06 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-10-07 | 2021-10-05 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-10-06 | 2021-10-04 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-10-05 | 2021-09-30 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-10-04 | 2021-09-29 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-09-30 | 2021-09-28 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-09-29 | 2021-09-27 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-09-28 | 2021-09-24 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-09-27 | 2021-09-23 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-09-24 | 2021-09-21 | 0.373 | 24,546 | +0 | 0.00% | 9,150 |
| 2021-09-23 | 2021-09-20 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-09-21 | 2021-09-17 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-09-20 | 2021-09-16 | 0.367 | 24,546 | +0 | 0.00% | 9,000 |
| 2021-09-17 | 2021-09-15 | 0.379 | 24,546 | +0 | 0.00% | 9,300 |
| 2021-09-16 | 2021-09-14 | 0.379 | 24,546 | +0 | 0.00% | 9,300 |
| 2021-09-15 | 2021-09-13 | 0.379 | 24,546 | +0 | 0.00% | 9,300 |
| 2021-09-14 | 2021-09-10 | 0.379 | 24,546 | +0 | 0.00% | 9,300 |
| 2021-09-13 | 2021-09-09 | 0.379 | 24,546 | +0 | 0.00% | 9,300 |
| 2021-09-10 | 2021-09-08 | 0.379 | 24,546 | +0 | 0.00% | 9,300 |
| 2021-09-09 | 2021-09-07 | 0.379 | 24,546 | +0 | 0.00% | 9,300 |
| 2021-09-08 | 2021-09-06 | 0.379 | 24,546 | +0 | 0.00% | 9,300 |
| 2021-09-07 | 2021-09-03 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-09-06 | 2021-09-02 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-09-03 | 2021-09-01 | 0.416 | 24,546 | +0 | 0.00% | 10,200 |
| 2021-09-02 | 2021-08-31 | 0.416 | 24,546 | +0 | 0.00% | 10,200 |
| 2021-09-01 | 2021-08-30 | 0.416 | 24,546 | +0 | 0.00% | 10,200 |
| 2021-08-31 | 2021-08-27 | 0.416 | 24,546 | +0 | 0.00% | 10,200 |
| 2021-08-30 | 2021-08-26 | 0.416 | 24,546 | +0 | 0.00% | 10,200 |
| 2021-08-27 | 2021-08-25 | 0.416 | 24,546 | +0 | 0.00% | 10,200 |
| 2021-08-26 | 2021-08-24 | 0.416 | 24,546 | +0 | 0.00% | 10,200 |
| 2021-08-25 | 2021-08-23 | 0.416 | 24,546 | +0 | 0.00% | 10,200 |
| 2021-08-24 | 2021-08-20 | 0.397 | 24,546 | +0 | 0.00% | 9,750 |
| 2021-08-23 | 2021-08-19 | 0.397 | 24,546 | +0 | 0.00% | 9,750 |
| 2021-08-20 | 2021-08-18 | 0.403 | 24,546 | +0 | 0.00% | 9,900 |
| 2021-08-19 | 2021-08-17 | 0.416 | 24,546 | +0 | 0.00% | 10,200 |
| 2021-08-18 | 2021-08-16 | 0.416 | 24,546 | +0 | 0.00% | 10,200 |
| 2021-08-17 | 2021-08-13 | 0.416 | 24,546 | +0 | 0.00% | 10,200 |
| 2021-08-16 | 2021-08-12 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-08-13 | 2021-08-11 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-08-12 | 2021-08-10 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-08-11 | 2021-08-09 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-08-10 | 2021-08-06 | 0.403 | 24,546 | +0 | 0.00% | 9,900 |
| 2021-08-09 | 2021-08-05 | 0.403 | 24,546 | +0 | 0.00% | 9,900 |
| 2021-08-06 | 2021-08-04 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-08-05 | 2021-08-03 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-08-04 | 2021-08-02 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-08-03 | 2021-07-30 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-08-02 | 2021-07-29 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-07-30 | 2021-07-28 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-07-29 | 2021-07-27 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-07-28 | 2021-07-26 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-07-27 | 2021-07-23 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-07-26 | 2021-07-22 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-07-23 | 2021-07-21 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-07-22 | 2021-07-20 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-07-21 | 2021-07-19 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-07-20 | 2021-07-16 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-07-19 | 2021-07-15 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-07-16 | 2021-07-14 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-07-15 | 2021-07-13 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-07-14 | 2021-07-12 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-07-13 | 2021-07-09 | 0.385 | 24,546 | +0 | 0.00% | 9,450 |
| 2021-07-12 | 2021-07-08 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-07-09 | 2021-07-07 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-07-08 | 2021-07-06 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-07-07 | 2021-07-05 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-07-06 | 2021-07-02 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-07-05 | 2021-06-30 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-07-02 | 2021-06-29 | 0.403 | 24,546 | +0 | 0.00% | 9,900 |
| 2021-06-30 | 2021-06-28 | 0.403 | 24,546 | +0 | 0.00% | 9,900 |
| 2021-06-29 | 2021-06-25 | 0.416 | 24,546 | +0 | 0.00% | 10,200 |
| 2021-06-28 | 2021-06-24 | 0.416 | 24,546 | +0 | 0.00% | 10,200 |
| 2021-06-25 | 2021-06-23 | 0.385 | 24,546 | +0 | 0.00% | 9,450 |
| 2021-06-24 | 2021-06-22 | 0.391 | 24,546 | +0 | 0.00% | 9,600 |
| 2021-06-23 | 2021-06-21 | 0.391 | 24,546 | -107,182 | 0.00% | 9,600 |
| 2021-06-17 | 2021-06-15 | 0.401 | 131,728 | +3,190 | 0.01% | 52,799 |
| 2021-01-27 | 2021-01-25 | 0.326 | 128,538 | -31,935 | 0.01% | 41,860 |
| 2020-07-09 | 2020-07-07 | 0.373 | 160,473 | +4,083 | 0.01% | 59,812 |
| 2020-05-26 | 2020-05-22 | 0.392 | 156,390 | -7,780 | 0.01% | 61,305 |
| 2019-12-06 | 2019-12-04 | 0.472 | 164,170 | +5,555 | 0.01% | 77,528 |
| 2019-06-18 | 2019-06-14 | 0.503 | 158,615 | +3,312 | 0.01% | 79,735 |
| 2018-12-12 | 2018-12-10 | 0.557 | 155,303 | +5,551 | 0.01% | 86,435 |
| 2018-09-07 | 2018-09-05 | 0.669 | 149,752 | -28,389 | 0.01% | 100,225 |
| 2018-09-05 | 2018-09-03 | 0.662 | 178,141 | -35,486 | 0.01% | 117,970 |
| 2018-08-02 | 2018-07-31 | 0.719 | 213,627 | -56,778 | 0.02% | 153,510 |
| 2018-08-01 | 2018-07-30 | 0.733 | 270,405 | -42,583 | 0.02% | 198,120 |
| 2018-07-16 | 2018-07-12 | 0.719 | 312,988 | -42,583 | 0.03% | 224,910 |
| 2018-07-11 | 2018-07-09 | 0.747 | 355,571 | -70,973 | 0.03% | 265,530 |
| 2018-06-15 | 2018-06-13 | 1.050 | 426,544 | -130,311 | 0.04% | 447,896 |
| 2018-05-17 | 2018-05-15 | 1.050 | 556,855 | -18,770 | 0.05% | 584,730 |
| 2018-05-08 | 2018-05-04 | 1.021 | 575,625 | +18,770 | 0.05% | 587,880 |
| 2018-05-03 | 2018-04-30 | 1.050 | 556,855 | +347,600 | 0.05% | 584,730 |
| 2018-04-30 | 2018-04-26 | 1.079 | 209,255 | +60,482 | 0.02% | 225,750 |
| 2018-04-13 | 2018-04-11 | 1.194 | 148,773 | +30,589 | 0.01% | 177,620 |
| 2018-04-10 | 2018-04-06 | 1.180 | 118,184 | +20,856 | 0.01% | 139,400 |
| 2018-04-09 | 2018-04-04 | 1.237 | 97,328 | +13,904 | 0.01% | 120,400 |
| 2018-04-04 | 2018-03-29 | 1.410 | 83,424 | +34,760 | 0.01% | 117,600 |
| 2018-04-03 | 2018-03-28 | 1.798 | 48,664 | +13,904 | 0.00% | 87,500 |
| 2018-03-22 | 2018-03-20 | 3.869 | 34,760 | -13,904 | 0.00% | 134,500 |
| 2018-03-21 | 2018-03-19 | 2.762 | 48,664 | -20,856 | 0.00% | 134,400 |
| 2017-12-11 | 2017-12-07 | 1.296 | 69,520 | +1,597 | 0.01% | 90,070 |
| 2017-06-16 | 2017-06-14 | 1.572 | 67,923 | +1,786 | 0.01% | 106,809 |
| 2016-12-13 | 2016-12-09 | 1.799 | 66,137 | +1,649 | 0.01% | 118,966 |
| 2016-08-05 | 2016-08-03 | 1.969 | 64,488 | +64,488 | 0.01% | 126,999 |
| 2016-05-27 | 2016-05-25 | 1.995 | 0 | -59,664 | ||
| 2016-05-09 | 2016-05-05 | 1.995 | 59,664 | +3,108 | 0.01% | 119,041 |
| 2016-04-28 | 2016-04-26 | 1.979 | 56,556 | +1,243 | 0.01% | 111,930 |
| 2016-04-27 | 2016-04-25 | 1.979 | 55,313 | +6,215 | 0.01% | 109,470 |
| 2016-04-25 | 2016-04-21 | 1.979 | 49,098 | +621 | 0.00% | 97,170 |
| 2016-04-22 | 2016-04-20 | 1.979 | 48,477 | +2,486 | 0.00% | 95,941 |
| 2016-04-21 | 2016-04-19 | 1.979 | 45,991 | +11,187 | 0.00% | 91,021 |
| 2016-04-20 | 2016-04-18 | 1.963 | 34,804 | +2,486 | 0.00% | 68,320 |
| 2016-04-19 | 2016-04-15 | 1.979 | 32,318 | +24,860 | 0.00% | 63,960 |
| 2016-04-14 | 2016-04-12 | 1.963 | 7,458 | +7,458 | 0.00% | 14,640 |
| 2015-12-22 | 2015-12-18 | 1.850 | 0 | -12,430 | ||
| 2015-12-21 | 2015-12-17 | 1.963 | 12,430 | -56,556 | 0.00% | 24,400 |
| 2015-12-08 | 2015-12-04 | 1.915 | 68,986 | +2,325 | 0.01% | 132,102 |
| 2015-11-19 | 2015-11-17 | 1.882 | 66,661 | -600 | 0.01% | 125,430 |
| 2015-08-20 | 2015-08-18 | 1.915 | 67,261 | +67,261 | 0.01% | 128,799 |
| 2015-07-30 | 2015-07-28 | 1.965 | 0 | -171,156 | ||
| 2015-07-08 | 2015-07-06 | 2.398 | 171,156 | +4,739 | 0.02% | 410,363 |
| 2015-06-30 | 2015-06-26 | 2.774 | 166,417 | -58,391 | 0.02% | 461,701 |
| 2015-06-29 | 2015-06-25 | 2.894 | 224,808 | +166,416 | 0.02% | 650,649 |
| 2015-06-09 | 2015-06-05 | 3.220 | 58,392 | +58,392 | 0.01% | 188,001 |
| 2014-07-11 | 2014-07-09 | 3.661 | 0 | -23,520 | ||
| 2014-07-09 | 2014-07-07 | 3.772 | 23,520 | +587 | 0.00% | 88,725 |
| 2014-06-16 | 2014-06-12 | 3.754 | 22,933 | +22,933 | 0.00% | 86,101 |
| 2013-04-16 | 2013-04-12 | 5.066 | 0 | -10,620 | ||
| 2013-03-18 | 2013-03-14 | 4.915 | 10,620 | +10,620 | 0.00% | 52,201 |
| 2011-07-25 | 2011-07-21 | 8.158 | 0 | -2,893 | ||
| 2011-07-04 | 2011-06-29 | 8.296 | 2,893 | -2,170 | 0.00% | 24,000 |
| 2011-06-29 | 2011-06-27 | 8.828 | 5,063 | +147 | 0.00% | 44,696 |
| 2011-06-02 | 2011-05-31 | 9.056 | 4,916 | +2,107 | 0.00% | 44,518 |
| 2010-12-14 | 2010-12-10 | 5.964 | 2,809 | +86 | 0.00% | 16,753 |
| 2010-07-07 | 2010-07-05 | 5.172 | 2,723 | +94 | 0.00% | 14,084 |
| 2009-12-30 | 2009-12-28 | 3.760 | 2,629 | +76 | 0.00% | 9,886 |
| 2009-07-14 | 2009-07-10 | 3.169 | 2,553 | +29 | 0.00% | 8,091 |
| 2009-02-19 | 2009-02-17 | 3.930 | 2,524 | +2,524 | 0.00% | 9,919 |
| 2007-09-05 | 2007-09-03 | 6.537 | 0 | -2,922 | ||
| 2007-08-29 | 2007-08-27 | 6.674 | 2,922 | -2,922 | 0.00% | 19,501 |
| 2007-07-05 | 2007-07-03 | 7.769 | 5,844 | -3,214 | 0.00% | 45,402 |
| 2007-06-26 | 2007-06-22 | 6.503 | 9,058 | 0.01% | 58,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy