History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-10-13 | 2025-10-09 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-10-10 | 2025-10-08 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-10-09 | 2025-10-06 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-10-08 | 2025-10-03 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-10-06 | 2025-10-02 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-10-03 | 2025-09-30 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-10-02 | 2025-09-29 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-09-30 | 2025-09-26 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-09-26 | 2025-09-24 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-09-25 | 2025-09-23 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-09-24 | 2025-09-22 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-09-23 | 2025-09-19 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-09-19 | 2025-09-17 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-09-18 | 2025-09-16 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-09-17 | 2025-09-15 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-09-16 | 2025-09-12 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-09-15 | 2025-09-11 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-09-10 | 2025-09-08 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-09-08 | 2025-09-04 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-09-05 | 2025-09-03 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-09-04 | 2025-09-02 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-09-03 | 2025-09-01 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2025-09-02 | 2025-08-29 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-09-01 | 2025-08-28 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-08-29 | 2025-08-27 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-08-28 | 2025-08-26 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2025-08-27 | 2025-08-25 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-08-26 | 2025-08-22 | 0.203 | 25,000 | +0 | 0.00% | 5,075 |
| 2025-08-25 | 2025-08-21 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-08-22 | 2025-08-20 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-08-21 | 2025-08-19 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-08-20 | 2025-08-18 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-08-19 | 2025-08-15 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-08-18 | 2025-08-14 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-08-15 | 2025-08-13 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-08-14 | 2025-08-12 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-08-13 | 2025-08-11 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-08-12 | 2025-08-08 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-11 | 2025-08-07 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-06 | 2025-08-04 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-07-29 | 2025-07-25 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-07-28 | 2025-07-24 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-07-25 | 2025-07-23 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-07-24 | 2025-07-22 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-23 | 2025-07-21 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-22 | 2025-07-18 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-07-21 | 2025-07-17 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2025-07-15 | 2025-07-11 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2025-07-14 | 2025-07-10 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2025-07-11 | 2025-07-09 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2025-07-10 | 2025-07-08 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-09 | 2025-07-07 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-08 | 2025-07-04 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-07 | 2025-07-03 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-04 | 2025-07-02 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-07-03 | 2025-06-30 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-07-02 | 2025-06-27 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-06-30 | 2025-06-26 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-06-27 | 2025-06-25 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-06-26 | 2025-06-24 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-06-25 | 2025-06-23 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-06-24 | 2025-06-20 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-06-23 | 2025-06-19 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-06-20 | 2025-06-18 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-06-19 | 2025-06-17 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-06-18 | 2025-06-16 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-06-17 | 2025-06-13 | 0.217 | 25,000 | +0 | 0.00% | 5,427 |
| 2025-06-16 | 2025-06-12 | 0.217 | 25,000 | +932 | 0.00% | 5,427 |
| 2025-06-13 | 2025-06-11 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-06-12 | 2025-06-10 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-06-11 | 2025-06-09 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-06-10 | 2025-06-06 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-06-09 | 2025-06-05 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-06-06 | 2025-06-04 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-06-05 | 2025-06-03 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-06-04 | 2025-06-02 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-06-03 | 2025-05-30 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-06-02 | 2025-05-29 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-05-30 | 2025-05-28 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-05-29 | 2025-05-27 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-05-28 | 2025-05-26 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-05-27 | 2025-05-23 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-05-26 | 2025-05-22 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-05-23 | 2025-05-21 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-05-22 | 2025-05-20 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-05-21 | 2025-05-19 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-05-20 | 2025-05-16 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-05-19 | 2025-05-15 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-05-16 | 2025-05-14 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-05-15 | 2025-05-13 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-05-14 | 2025-05-12 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-05-13 | 2025-05-09 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-05-12 | 2025-05-08 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-05-09 | 2025-05-07 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-05-08 | 2025-05-06 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-05-07 | 2025-05-02 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-05-06 | 2025-04-30 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-05-02 | 2025-04-29 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-04-30 | 2025-04-28 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-04-29 | 2025-04-25 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-04-28 | 2025-04-24 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-04-25 | 2025-04-23 | 0.207 | 24,068 | +0 | 0.00% | 4,975 |
| 2025-04-24 | 2025-04-22 | 0.207 | 24,068 | +0 | 0.00% | 4,975 |
| 2025-04-23 | 2025-04-17 | 0.207 | 24,068 | +0 | 0.00% | 4,975 |
| 2025-04-22 | 2025-04-16 | 0.207 | 24,068 | +0 | 0.00% | 4,975 |
| 2025-04-17 | 2025-04-15 | 0.207 | 24,068 | +0 | 0.00% | 4,975 |
| 2025-04-16 | 2025-04-14 | 0.207 | 24,068 | +0 | 0.00% | 4,975 |
| 2025-04-15 | 2025-04-11 | 0.207 | 24,068 | +0 | 0.00% | 4,975 |
| 2025-04-14 | 2025-04-10 | 0.207 | 24,068 | +0 | 0.00% | 4,975 |
| 2025-04-11 | 2025-04-09 | 0.207 | 24,068 | +0 | 0.00% | 4,975 |
| 2025-04-10 | 2025-04-08 | 0.207 | 24,068 | +0 | 0.00% | 4,975 |
| 2025-04-09 | 2025-04-07 | 0.207 | 24,068 | +0 | 0.00% | 4,975 |
| 2025-04-08 | 2025-04-03 | 0.207 | 24,068 | +0 | 0.00% | 4,975 |
| 2025-04-07 | 2025-04-02 | 0.207 | 24,068 | +0 | 0.00% | 4,975 |
| 2025-04-03 | 2025-04-01 | 0.207 | 24,068 | +0 | 0.00% | 4,975 |
| 2025-04-02 | 2025-03-31 | 0.207 | 24,068 | +0 | 0.00% | 4,975 |
| 2025-04-01 | 2025-03-28 | 0.207 | 24,068 | +0 | 0.00% | 4,975 |
| 2025-03-31 | 2025-03-27 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2025-03-28 | 2025-03-26 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2025-03-27 | 2025-03-25 | 0.206 | 24,068 | +0 | 0.00% | 4,950 |
| 2025-03-26 | 2025-03-24 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2025-03-25 | 2025-03-21 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2025-03-24 | 2025-03-20 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2025-03-21 | 2025-03-19 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2025-03-20 | 2025-03-18 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2025-03-19 | 2025-03-17 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2025-03-18 | 2025-03-14 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2025-03-13 | 2025-03-11 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2025-03-12 | 2025-03-10 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2025-03-11 | 2025-03-07 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2025-03-10 | 2025-03-06 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2025-03-07 | 2025-03-05 | 0.210 | 24,068 | +0 | 0.00% | 5,050 |
| 2025-03-06 | 2025-03-04 | 0.210 | 24,068 | +0 | 0.00% | 5,050 |
| 2025-03-05 | 2025-03-03 | 0.206 | 24,068 | +0 | 0.00% | 4,950 |
| 2025-03-04 | 2025-02-28 | 0.206 | 24,068 | +0 | 0.00% | 4,950 |
| 2025-03-03 | 2025-02-27 | 0.206 | 24,068 | +0 | 0.00% | 4,950 |
| 2025-02-28 | 2025-02-26 | 0.206 | 24,068 | +0 | 0.00% | 4,950 |
| 2025-02-27 | 2025-02-25 | 0.206 | 24,068 | +0 | 0.00% | 4,950 |
| 2025-02-26 | 2025-02-24 | 0.206 | 24,068 | +0 | 0.00% | 4,950 |
| 2025-02-25 | 2025-02-21 | 0.206 | 24,068 | +0 | 0.00% | 4,950 |
| 2025-02-24 | 2025-02-20 | 0.206 | 24,068 | +0 | 0.00% | 4,950 |
| 2025-02-21 | 2025-02-19 | 0.206 | 24,068 | +0 | 0.00% | 4,950 |
| 2025-02-20 | 2025-02-18 | 0.206 | 24,068 | +0 | 0.00% | 4,950 |
| 2025-02-19 | 2025-02-17 | 0.206 | 24,068 | +0 | 0.00% | 4,950 |
| 2025-02-18 | 2025-02-14 | 0.206 | 24,068 | +0 | 0.00% | 4,950 |
| 2025-02-17 | 2025-02-13 | 0.206 | 24,068 | +0 | 0.00% | 4,950 |
| 2025-02-14 | 2025-02-12 | 0.212 | 24,068 | +0 | 0.00% | 5,100 |
| 2025-02-13 | 2025-02-11 | 0.212 | 24,068 | +0 | 0.00% | 5,100 |
| 2025-02-12 | 2025-02-10 | 0.212 | 24,068 | +0 | 0.00% | 5,100 |
| 2025-02-11 | 2025-02-07 | 0.212 | 24,068 | +0 | 0.00% | 5,100 |
| 2025-02-10 | 2025-02-06 | 0.212 | 24,068 | +0 | 0.00% | 5,100 |
| 2025-02-07 | 2025-02-05 | 0.212 | 24,068 | +0 | 0.00% | 5,100 |
| 2025-02-06 | 2025-02-04 | 0.212 | 24,068 | +0 | 0.00% | 5,100 |
| 2025-02-05 | 2025-02-03 | 0.212 | 24,068 | +0 | 0.00% | 5,100 |
| 2025-02-04 | 2025-01-28 | 0.212 | 24,068 | +0 | 0.00% | 5,100 |
| 2025-02-03 | 2025-01-24 | 0.212 | 24,068 | +0 | 0.00% | 5,100 |
| 2025-01-27 | 2025-01-23 | 0.212 | 24,068 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.212 | 24,068 | +0 | 0.00% | 5,100 |
| 2025-01-23 | 2025-01-21 | 0.212 | 24,068 | +0 | 0.00% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.219 | 24,068 | +0 | 0.00% | 5,275 |
| 2025-01-21 | 2025-01-17 | 0.219 | 24,068 | +0 | 0.00% | 5,275 |
| 2025-01-20 | 2025-01-16 | 0.217 | 24,068 | +0 | 0.00% | 5,225 |
| 2025-01-17 | 2025-01-15 | 0.218 | 24,068 | +0 | 0.00% | 5,250 |
| 2025-01-16 | 2025-01-14 | 0.218 | 24,068 | +0 | 0.00% | 5,250 |
| 2025-01-15 | 2025-01-13 | 0.218 | 24,068 | +0 | 0.00% | 5,250 |
| 2025-01-14 | 2025-01-10 | 0.218 | 24,068 | +0 | 0.00% | 5,250 |
| 2025-01-13 | 2025-01-09 | 0.218 | 24,068 | +0 | 0.00% | 5,250 |
| 2025-01-10 | 2025-01-08 | 0.218 | 24,068 | +0 | 0.00% | 5,250 |
| 2025-01-09 | 2025-01-07 | 0.218 | 24,068 | +0 | 0.00% | 5,250 |
| 2025-01-08 | 2025-01-06 | 0.218 | 24,068 | +0 | 0.00% | 5,250 |
| 2025-01-07 | 2025-01-03 | 0.213 | 24,068 | +0 | 0.00% | 5,125 |
| 2025-01-06 | 2025-01-02 | 0.211 | 24,068 | +0 | 0.00% | 5,075 |
| 2025-01-03 | 2024-12-31 | 0.213 | 24,068 | +0 | 0.00% | 5,125 |
| 2025-01-02 | 2024-12-27 | 0.213 | 24,068 | +0 | 0.00% | 5,125 |
| 2024-12-30 | 2024-12-24 | 0.213 | 24,068 | +0 | 0.00% | 5,125 |
| 2024-12-27 | 2024-12-20 | 0.213 | 24,068 | +0 | 0.00% | 5,125 |
| 2024-12-23 | 2024-12-19 | 0.213 | 24,068 | +0 | 0.00% | 5,125 |
| 2024-12-20 | 2024-12-18 | 0.213 | 24,068 | +0 | 0.00% | 5,125 |
| 2024-12-19 | 2024-12-17 | 0.213 | 24,068 | +0 | 0.00% | 5,125 |
| 2024-12-18 | 2024-12-16 | 0.213 | 24,068 | +0 | 0.00% | 5,125 |
| 2024-12-17 | 2024-12-13 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2024-12-16 | 2024-12-12 | 0.206 | 24,068 | +0 | 0.00% | 4,950 |
| 2024-12-13 | 2024-12-11 | 0.199 | 24,068 | +0 | 0.00% | 4,800 |
| 2024-12-12 | 2024-12-10 | 0.199 | 24,068 | +0 | 0.00% | 4,800 |
| 2024-12-11 | 2024-12-09 | 0.197 | 24,068 | +0 | 0.00% | 4,750 |
| 2024-12-10 | 2024-12-06 | 0.195 | 24,068 | +0 | 0.00% | 4,700 |
| 2024-12-09 | 2024-12-05 | 0.193 | 24,068 | +0 | 0.00% | 4,650 |
| 2024-12-06 | 2024-12-04 | 0.188 | 24,068 | +0 | 0.00% | 4,525 |
| 2024-12-05 | 2024-12-03 | 0.187 | 24,068 | +0 | 0.00% | 4,500 |
| 2024-12-04 | 2024-12-02 | 0.187 | 24,068 | +0 | 0.00% | 4,500 |
| 2024-12-03 | 2024-11-29 | 0.187 | 24,068 | +0 | 0.00% | 4,500 |
| 2024-12-02 | 2024-11-28 | 0.187 | 24,068 | +0 | 0.00% | 4,500 |
| 2024-11-29 | 2024-11-27 | 0.177 | 24,068 | +0 | 0.00% | 4,250 |
| 2024-11-28 | 2024-11-26 | 0.177 | 24,068 | +0 | 0.00% | 4,250 |
| 2024-11-27 | 2024-11-25 | 0.197 | 24,068 | +0 | 0.00% | 4,750 |
| 2024-11-26 | 2024-11-22 | 0.212 | 24,068 | +0 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.212 | 24,068 | +0 | 0.00% | 5,100 |
| 2024-11-22 | 2024-11-20 | 0.212 | 24,068 | +0 | 0.00% | 5,100 |
| 2024-11-21 | 2024-11-19 | 0.212 | 24,068 | +0 | 0.00% | 5,100 |
| 2024-11-20 | 2024-11-18 | 0.225 | 24,068 | +0 | 0.00% | 5,425 |
| 2024-11-19 | 2024-11-15 | 0.244 | 24,068 | +0 | 0.00% | 5,875 |
| 2024-11-18 | 2024-11-14 | 0.244 | 24,068 | +0 | 0.00% | 5,875 |
| 2024-11-15 | 2024-11-13 | 0.244 | 24,068 | +0 | 0.00% | 5,875 |
| 2024-11-14 | 2024-11-12 | 0.244 | 24,068 | +0 | 0.00% | 5,875 |
| 2024-11-13 | 2024-11-11 | 0.244 | 24,068 | +0 | 0.00% | 5,875 |
| 2024-11-12 | 2024-11-08 | 0.244 | 24,068 | +0 | 0.00% | 5,875 |
| 2024-11-11 | 2024-11-07 | 0.244 | 24,068 | +0 | 0.00% | 5,875 |
| 2024-11-08 | 2024-11-06 | 0.244 | 24,068 | +0 | 0.00% | 5,875 |
| 2024-11-07 | 2024-11-05 | 0.244 | 24,068 | +0 | 0.00% | 5,875 |
| 2024-11-06 | 2024-11-04 | 0.244 | 24,068 | +0 | 0.00% | 5,875 |
| 2024-11-05 | 2024-11-01 | 0.244 | 24,068 | +0 | 0.00% | 5,875 |
| 2024-11-04 | 2024-10-31 | 0.244 | 24,068 | +0 | 0.00% | 5,875 |
| 2024-11-01 | 2024-10-30 | 0.244 | 24,068 | +0 | 0.00% | 5,875 |
| 2024-10-31 | 2024-10-29 | 0.244 | 24,068 | +0 | 0.00% | 5,875 |
| 2024-10-30 | 2024-10-28 | 0.244 | 24,068 | +0 | 0.00% | 5,875 |
| 2024-10-29 | 2024-10-25 | 0.244 | 24,068 | +0 | 0.00% | 5,875 |
| 2024-10-28 | 2024-10-24 | 0.197 | 24,068 | +0 | 0.00% | 4,750 |
| 2024-10-25 | 2024-10-23 | 0.248 | 24,068 | +0 | 0.00% | 5,975 |
| 2024-10-24 | 2024-10-22 | 0.248 | 24,068 | +0 | 0.00% | 5,975 |
| 2024-10-23 | 2024-10-21 | 0.248 | 24,068 | +0 | 0.00% | 5,975 |
| 2024-10-22 | 2024-10-18 | 0.248 | 24,068 | +0 | 0.00% | 5,975 |
| 2024-10-21 | 2024-10-17 | 0.241 | 24,068 | +0 | 0.00% | 5,800 |
| 2024-10-18 | 2024-10-16 | 0.240 | 24,068 | +0 | 0.00% | 5,775 |
| 2024-10-17 | 2024-10-15 | 0.240 | 24,068 | +0 | 0.00% | 5,775 |
| 2024-10-16 | 2024-10-14 | 0.240 | 24,068 | +0 | 0.00% | 5,775 |
| 2024-10-15 | 2024-10-10 | 0.240 | 24,068 | +0 | 0.00% | 5,775 |
| 2024-10-14 | 2024-10-09 | 0.246 | 24,068 | +0 | 0.00% | 5,925 |
| 2024-10-10 | 2024-10-08 | 0.239 | 24,068 | +0 | 0.00% | 5,750 |
| 2024-10-09 | 2024-10-07 | 0.239 | 24,068 | +0 | 0.00% | 5,750 |
| 2024-10-08 | 2024-10-04 | 0.234 | 24,068 | +0 | 0.00% | 5,625 |
| 2024-10-07 | 2024-10-03 | 0.235 | 24,068 | +0 | 0.00% | 5,650 |
| 2024-10-04 | 2024-10-02 | 0.234 | 24,068 | +0 | 0.00% | 5,625 |
| 2024-10-03 | 2024-09-30 | 0.234 | 24,068 | +0 | 0.00% | 5,625 |
| 2024-10-02 | 2024-09-27 | 0.234 | 24,068 | +0 | 0.00% | 5,625 |
| 2024-09-30 | 2024-09-26 | 0.233 | 24,068 | +0 | 0.00% | 5,600 |
| 2024-09-27 | 2024-09-25 | 0.233 | 24,068 | +0 | 0.00% | 5,600 |
| 2024-09-26 | 2024-09-24 | 0.233 | 24,068 | +0 | 0.00% | 5,600 |
| 2024-09-25 | 2024-09-23 | 0.232 | 24,068 | +0 | 0.00% | 5,575 |
| 2024-09-24 | 2024-09-20 | 0.231 | 24,068 | +0 | 0.00% | 5,550 |
| 2024-09-23 | 2024-09-19 | 0.231 | 24,068 | +0 | 0.00% | 5,550 |
| 2024-09-20 | 2024-09-17 | 0.231 | 24,068 | +0 | 0.00% | 5,550 |
| 2024-09-19 | 2024-09-16 | 0.231 | 24,068 | +0 | 0.00% | 5,550 |
| 2024-09-17 | 2024-09-13 | 0.232 | 24,068 | +0 | 0.00% | 5,575 |
| 2024-09-16 | 2024-09-12 | 0.232 | 24,068 | +0 | 0.00% | 5,575 |
| 2024-09-13 | 2024-09-11 | 0.231 | 24,068 | +0 | 0.00% | 5,550 |
| 2024-09-12 | 2024-09-10 | 0.229 | 24,068 | +0 | 0.00% | 5,500 |
| 2024-09-11 | 2024-09-09 | 0.226 | 24,068 | +0 | 0.00% | 5,450 |
| 2024-09-10 | 2024-09-05 | 0.224 | 24,068 | +0 | 0.00% | 5,400 |
| 2024-09-09 | 2024-09-04 | 0.220 | 24,068 | +0 | 0.00% | 5,300 |
| 2024-09-05 | 2024-09-03 | 0.216 | 24,068 | +0 | 0.00% | 5,200 |
| 2024-09-04 | 2024-09-02 | 0.213 | 24,068 | +0 | 0.00% | 5,125 |
| 2024-09-03 | 2024-08-30 | 0.213 | 24,068 | +0 | 0.00% | 5,125 |
| 2024-09-02 | 2024-08-29 | 0.206 | 24,068 | +0 | 0.00% | 4,950 |
| 2024-08-30 | 2024-08-28 | 0.206 | 24,068 | +0 | 0.00% | 4,950 |
| 2024-08-29 | 2024-08-27 | 0.207 | 24,068 | +0 | 0.00% | 4,975 |
| 2024-08-28 | 2024-08-26 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2024-08-27 | 2024-08-23 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2024-08-26 | 2024-08-22 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2024-08-23 | 2024-08-21 | 0.231 | 24,068 | +0 | 0.00% | 5,550 |
| 2024-08-22 | 2024-08-20 | 0.231 | 24,068 | +0 | 0.00% | 5,550 |
| 2024-08-21 | 2024-08-19 | 0.231 | 24,068 | +0 | 0.00% | 5,550 |
| 2024-08-20 | 2024-08-16 | 0.234 | 24,068 | +0 | 0.00% | 5,625 |
| 2024-08-19 | 2024-08-15 | 0.234 | 24,068 | +0 | 0.00% | 5,625 |
| 2024-08-16 | 2024-08-14 | 0.234 | 24,068 | +0 | 0.00% | 5,625 |
| 2024-08-15 | 2024-08-13 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2024-08-14 | 2024-08-12 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2024-08-13 | 2024-08-09 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2024-08-12 | 2024-08-08 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2024-08-09 | 2024-08-07 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2024-08-08 | 2024-08-06 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2024-08-07 | 2024-08-05 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2024-08-05 | 2024-08-01 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2024-08-02 | 2024-07-31 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2024-08-01 | 2024-07-30 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2024-07-31 | 2024-07-29 | 0.234 | 24,068 | +0 | 0.00% | 5,625 |
| 2024-07-30 | 2024-07-26 | 0.236 | 24,068 | +0 | 0.00% | 5,675 |
| 2024-07-29 | 2024-07-25 | 0.236 | 24,068 | +0 | 0.00% | 5,675 |
| 2024-07-26 | 2024-07-24 | 0.237 | 24,068 | +0 | 0.00% | 5,700 |
| 2024-07-25 | 2024-07-23 | 0.242 | 24,068 | +0 | 0.00% | 5,825 |
| 2024-07-24 | 2024-07-22 | 0.242 | 24,068 | +0 | 0.00% | 5,825 |
| 2024-07-23 | 2024-07-19 | 0.242 | 24,068 | +0 | 0.00% | 5,825 |
| 2024-07-22 | 2024-07-18 | 0.241 | 24,068 | +0 | 0.00% | 5,800 |
| 2024-07-19 | 2024-07-17 | 0.239 | 24,068 | +0 | 0.00% | 5,750 |
| 2024-07-18 | 2024-07-16 | 0.239 | 24,068 | +0 | 0.00% | 5,750 |
| 2024-07-17 | 2024-07-15 | 0.254 | 24,068 | +0 | 0.00% | 6,125 |
| 2024-07-16 | 2024-07-12 | 0.259 | 24,068 | +0 | 0.00% | 6,225 |
| 2024-07-15 | 2024-07-11 | 0.249 | 24,068 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.248 | 24,068 | +0 | 0.00% | 5,975 |
| 2024-07-11 | 2024-07-09 | 0.237 | 24,068 | +0 | 0.00% | 5,700 |
| 2024-07-10 | 2024-07-08 | 0.237 | 24,068 | +0 | 0.00% | 5,700 |
| 2024-07-09 | 2024-07-05 | 0.237 | 24,068 | +0 | 0.00% | 5,700 |
| 2024-07-08 | 2024-07-04 | 0.237 | 24,068 | +0 | 0.00% | 5,700 |
| 2024-07-05 | 2024-07-03 | 0.220 | 24,068 | +0 | 0.00% | 5,300 |
| 2024-07-04 | 2024-07-02 | 0.218 | 24,068 | +0 | 0.00% | 5,250 |
| 2024-07-03 | 2024-06-28 | 0.216 | 24,068 | +0 | 0.00% | 5,200 |
| 2024-07-02 | 2024-06-27 | 0.211 | 24,068 | +0 | 0.00% | 5,075 |
| 2024-06-28 | 2024-06-26 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2024-06-27 | 2024-06-25 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2024-06-26 | 2024-06-24 | 0.208 | 24,068 | +0 | 0.00% | 5,000 |
| 2024-06-25 | 2024-06-21 | 0.203 | 24,068 | +0 | 0.00% | 4,875 |
| 2024-06-24 | 2024-06-20 | 0.197 | 24,068 | +0 | 0.00% | 4,750 |
| 2024-06-21 | 2024-06-19 | 0.188 | 24,068 | +0 | 0.00% | 4,525 |
| 2024-06-20 | 2024-06-18 | 0.183 | 24,068 | +0 | 0.00% | 4,400 |
| 2024-06-19 | 2024-06-17 | 0.198 | 24,068 | +0 | 0.00% | 4,764 |
| 2024-06-18 | 2024-06-14 | 0.198 | 24,068 | +1,587 | 0.00% | 4,764 |
| 2024-06-17 | 2024-06-13 | 0.198 | 22,481 | +0 | 0.00% | 4,450 |
| 2024-06-14 | 2024-06-12 | 0.198 | 22,481 | +0 | 0.00% | 4,450 |
| 2024-06-13 | 2024-06-11 | 0.202 | 22,481 | +0 | 0.00% | 4,550 |
| 2024-06-12 | 2024-06-07 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.195 | 22,481 | +0 | 0.00% | 4,375 |
| 2024-06-07 | 2024-06-05 | 0.195 | 22,481 | +0 | 0.00% | 4,375 |
| 2024-06-06 | 2024-06-04 | 0.196 | 22,481 | +0 | 0.00% | 4,400 |
| 2024-06-05 | 2024-06-03 | 0.189 | 22,481 | +0 | 0.00% | 4,250 |
| 2024-06-04 | 2024-05-31 | 0.195 | 22,481 | +0 | 0.00% | 4,375 |
| 2024-06-03 | 2024-05-30 | 0.195 | 22,481 | +0 | 0.00% | 4,375 |
| 2024-05-31 | 2024-05-29 | 0.195 | 22,481 | +0 | 0.00% | 4,375 |
| 2024-05-30 | 2024-05-28 | 0.189 | 22,481 | +0 | 0.00% | 4,250 |
| 2024-05-29 | 2024-05-27 | 0.189 | 22,481 | +0 | 0.00% | 4,250 |
| 2024-05-28 | 2024-05-24 | 0.189 | 22,481 | +0 | 0.00% | 4,250 |
| 2024-05-27 | 2024-05-23 | 0.188 | 22,481 | +0 | 0.00% | 4,225 |
| 2024-05-24 | 2024-05-22 | 0.188 | 22,481 | +0 | 0.00% | 4,225 |
| 2024-05-23 | 2024-05-21 | 0.188 | 22,481 | +0 | 0.00% | 4,225 |
| 2024-05-22 | 2024-05-20 | 0.188 | 22,481 | +0 | 0.00% | 4,225 |
| 2024-05-21 | 2024-05-17 | 0.187 | 22,481 | +0 | 0.00% | 4,200 |
| 2024-05-20 | 2024-05-16 | 0.187 | 22,481 | +0 | 0.00% | 4,200 |
| 2024-05-17 | 2024-05-14 | 0.187 | 22,481 | +0 | 0.00% | 4,200 |
| 2024-05-16 | 2024-05-13 | 0.187 | 22,481 | +0 | 0.00% | 4,200 |
| 2024-05-14 | 2024-05-10 | 0.187 | 22,481 | +0 | 0.00% | 4,200 |
| 2024-05-13 | 2024-05-09 | 0.187 | 22,481 | +0 | 0.00% | 4,200 |
| 2024-05-10 | 2024-05-08 | 0.187 | 22,481 | +0 | 0.00% | 4,200 |
| 2024-05-09 | 2024-05-07 | 0.187 | 22,481 | +0 | 0.00% | 4,200 |
| 2024-05-08 | 2024-05-06 | 0.187 | 22,481 | +0 | 0.00% | 4,200 |
| 2024-05-07 | 2024-05-03 | 0.187 | 22,481 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.192 | 22,481 | +0 | 0.00% | 4,325 |
| 2024-05-03 | 2024-04-30 | 0.192 | 22,481 | +0 | 0.00% | 4,325 |
| 2024-05-02 | 2024-04-29 | 0.192 | 22,481 | +0 | 0.00% | 4,325 |
| 2024-04-30 | 2024-04-26 | 0.192 | 22,481 | +0 | 0.00% | 4,325 |
| 2024-04-29 | 2024-04-25 | 0.192 | 22,481 | +0 | 0.00% | 4,325 |
| 2024-04-26 | 2024-04-24 | 0.192 | 22,481 | +0 | 0.00% | 4,325 |
| 2024-04-25 | 2024-04-23 | 0.192 | 22,481 | +0 | 0.00% | 4,325 |
| 2024-04-24 | 2024-04-22 | 0.192 | 22,481 | +0 | 0.00% | 4,325 |
| 2024-04-23 | 2024-04-19 | 0.192 | 22,481 | +0 | 0.00% | 4,325 |
| 2024-04-22 | 2024-04-18 | 0.192 | 22,481 | +0 | 0.00% | 4,325 |
| 2024-04-19 | 2024-04-17 | 0.192 | 22,481 | +0 | 0.00% | 4,325 |
| 2024-04-18 | 2024-04-16 | 0.192 | 22,481 | +0 | 0.00% | 4,325 |
| 2024-04-17 | 2024-04-15 | 0.194 | 22,481 | +0 | 0.00% | 4,350 |
| 2024-04-16 | 2024-04-12 | 0.194 | 22,481 | +0 | 0.00% | 4,350 |
| 2024-04-15 | 2024-04-11 | 0.194 | 22,481 | +0 | 0.00% | 4,350 |
| 2024-04-12 | 2024-04-10 | 0.194 | 22,481 | +0 | 0.00% | 4,350 |
| 2024-04-11 | 2024-04-09 | 0.194 | 22,481 | +0 | 0.00% | 4,350 |
| 2024-04-10 | 2024-04-08 | 0.192 | 22,481 | +0 | 0.00% | 4,325 |
| 2024-04-09 | 2024-04-05 | 0.199 | 22,481 | +0 | 0.00% | 4,475 |
| 2024-04-08 | 2024-04-03 | 0.199 | 22,481 | +0 | 0.00% | 4,475 |
| 2024-04-05 | 2024-04-02 | 0.199 | 22,481 | +0 | 0.00% | 4,475 |
| 2024-04-03 | 2024-03-28 | 0.199 | 22,481 | +0 | 0.00% | 4,475 |
| 2024-04-02 | 2024-03-27 | 0.199 | 22,481 | +0 | 0.00% | 4,475 |
| 2024-03-28 | 2024-03-26 | 0.199 | 22,481 | +0 | 0.00% | 4,475 |
| 2024-03-27 | 2024-03-25 | 0.199 | 22,481 | +0 | 0.00% | 4,475 |
| 2024-03-26 | 2024-03-22 | 0.199 | 22,481 | +0 | 0.00% | 4,475 |
| 2024-03-25 | 2024-03-21 | 0.199 | 22,481 | +0 | 0.00% | 4,475 |
| 2024-03-22 | 2024-03-20 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-03-21 | 2024-03-19 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-03-20 | 2024-03-18 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-03-19 | 2024-03-15 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-03-18 | 2024-03-14 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-03-15 | 2024-03-13 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-03-14 | 2024-03-12 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-03-13 | 2024-03-11 | 0.199 | 22,481 | +0 | 0.00% | 4,475 |
| 2024-03-12 | 2024-03-08 | 0.199 | 22,481 | +0 | 0.00% | 4,475 |
| 2024-03-11 | 2024-03-07 | 0.199 | 22,481 | +0 | 0.00% | 4,475 |
| 2024-03-08 | 2024-03-06 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-03-07 | 2024-03-05 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-03-06 | 2024-03-04 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-03-05 | 2024-03-01 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-03-04 | 2024-02-29 | 0.192 | 22,481 | +0 | 0.00% | 4,325 |
| 2024-03-01 | 2024-02-28 | 0.209 | 22,481 | +0 | 0.00% | 4,700 |
| 2024-02-29 | 2024-02-27 | 0.209 | 22,481 | +0 | 0.00% | 4,700 |
| 2024-02-28 | 2024-02-26 | 0.209 | 22,481 | +0 | 0.00% | 4,700 |
| 2024-02-27 | 2024-02-23 | 0.209 | 22,481 | +0 | 0.00% | 4,700 |
| 2024-02-26 | 2024-02-22 | 0.209 | 22,481 | +0 | 0.00% | 4,700 |
| 2024-02-23 | 2024-02-21 | 0.209 | 22,481 | +0 | 0.00% | 4,700 |
| 2024-02-22 | 2024-02-20 | 0.209 | 22,481 | +0 | 0.00% | 4,700 |
| 2024-02-21 | 2024-02-19 | 0.209 | 22,481 | +0 | 0.00% | 4,700 |
| 2024-02-20 | 2024-02-16 | 0.209 | 22,481 | +0 | 0.00% | 4,700 |
| 2024-02-19 | 2024-02-15 | 0.209 | 22,481 | +0 | 0.00% | 4,700 |
| 2024-02-16 | 2024-02-14 | 0.209 | 22,481 | +0 | 0.00% | 4,700 |
| 2024-02-15 | 2024-02-09 | 0.209 | 22,481 | +0 | 0.00% | 4,700 |
| 2024-02-14 | 2024-02-07 | 0.209 | 22,481 | +0 | 0.00% | 4,700 |
| 2024-02-08 | 2024-02-06 | 0.209 | 22,481 | +0 | 0.00% | 4,700 |
| 2024-02-07 | 2024-02-05 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-02-06 | 2024-02-02 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-02-05 | 2024-02-01 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-02-02 | 2024-01-31 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-02-01 | 2024-01-30 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-01-31 | 2024-01-29 | 0.192 | 22,481 | +0 | 0.00% | 4,325 |
| 2024-01-30 | 2024-01-26 | 0.204 | 22,481 | +0 | 0.00% | 4,575 |
| 2024-01-29 | 2024-01-25 | 0.192 | 22,481 | +0 | 0.00% | 4,325 |
| 2024-01-26 | 2024-01-24 | 0.192 | 22,481 | +0 | 0.00% | 4,325 |
| 2024-01-25 | 2024-01-23 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-01-24 | 2024-01-22 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-01-23 | 2024-01-19 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-01-22 | 2024-01-18 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-01-19 | 2024-01-17 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-01-18 | 2024-01-16 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-01-17 | 2024-01-15 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-01-16 | 2024-01-12 | 0.200 | 22,481 | +0 | 0.00% | 4,500 |
| 2024-01-15 | 2024-01-11 | 0.204 | 22,481 | +0 | 0.00% | 4,575 |
| 2024-01-12 | 2024-01-10 | 0.211 | 22,481 | +0 | 0.00% | 4,750 |
| 2024-01-11 | 2024-01-09 | 0.211 | 22,481 | +0 | 0.00% | 4,750 |
| 2024-01-10 | 2024-01-08 | 0.211 | 22,481 | +0 | 0.00% | 4,750 |
| 2024-01-09 | 2024-01-05 | 0.211 | 22,481 | +0 | 0.00% | 4,750 |
| 2024-01-08 | 2024-01-04 | 0.211 | 22,481 | +0 | 0.00% | 4,750 |
| 2024-01-05 | 2024-01-03 | 0.211 | 22,481 | +0 | 0.00% | 4,750 |
| 2024-01-04 | 2024-01-02 | 0.211 | 22,481 | +0 | 0.00% | 4,750 |
| 2024-01-03 | 2023-12-29 | 0.211 | 22,481 | +0 | 0.00% | 4,750 |
| 2024-01-02 | 2023-12-28 | 0.211 | 22,481 | +0 | 0.00% | 4,750 |
| 2023-12-29 | 2023-12-27 | 0.211 | 22,481 | +0 | 0.00% | 4,750 |
| 2023-12-28 | 2023-12-22 | 0.211 | 22,481 | +0 | 0.00% | 4,750 |
| 2023-12-27 | 2023-12-21 | 0.211 | 22,481 | +0 | 0.00% | 4,750 |
| 2023-12-22 | 2023-12-20 | 0.211 | 22,481 | +0 | 0.00% | 4,750 |
| 2023-12-21 | 2023-12-19 | 0.211 | 22,481 | +0 | 0.00% | 4,750 |
| 2023-12-20 | 2023-12-18 | 0.222 | 22,481 | +0 | 0.00% | 5,000 |
| 2023-12-19 | 2023-12-15 | 0.230 | 22,481 | +0 | 0.00% | 5,175 |
| 2023-12-18 | 2023-12-14 | 0.219 | 22,481 | +0 | 0.00% | 4,925 |
| 2023-12-15 | 2023-12-13 | 0.214 | 22,481 | +0 | 0.00% | 4,800 |
| 2023-12-14 | 2023-12-12 | 0.214 | 22,481 | +0 | 0.00% | 4,800 |
| 2023-12-13 | 2023-12-11 | 0.218 | 22,481 | +0 | 0.00% | 4,900 |
| 2023-12-12 | 2023-12-08 | 0.218 | 22,481 | +0 | 0.00% | 4,900 |
| 2023-12-11 | 2023-12-07 | 0.217 | 22,481 | +0 | 0.00% | 4,875 |
| 2023-12-08 | 2023-12-06 | 0.217 | 22,481 | +0 | 0.00% | 4,875 |
| 2023-12-07 | 2023-12-05 | 0.222 | 22,481 | +0 | 0.00% | 5,000 |
| 2023-12-06 | 2023-12-04 | 0.234 | 22,481 | +0 | 0.00% | 5,250 |
| 2023-12-05 | 2023-12-01 | 0.234 | 22,481 | +0 | 0.00% | 5,250 |
| 2023-12-04 | 2023-11-30 | 0.231 | 22,481 | +0 | 0.00% | 5,200 |
| 2023-12-01 | 2023-11-29 | 0.234 | 22,481 | +0 | 0.00% | 5,250 |
| 2023-11-30 | 2023-11-28 | 0.234 | 22,481 | +0 | 0.00% | 5,250 |
| 2023-11-29 | 2023-11-27 | 0.234 | 22,481 | +0 | 0.00% | 5,250 |
| 2023-11-28 | 2023-11-24 | 0.234 | 22,481 | +0 | 0.00% | 5,250 |
| 2023-11-27 | 2023-11-23 | 0.234 | 22,481 | +0 | 0.00% | 5,250 |
| 2023-11-24 | 2023-11-22 | 0.234 | 22,481 | +0 | 0.00% | 5,250 |
| 2023-11-23 | 2023-11-21 | 0.234 | 22,481 | +0 | 0.00% | 5,250 |
| 2023-11-22 | 2023-11-20 | 0.234 | 22,481 | +0 | 0.00% | 5,250 |
| 2023-11-21 | 2023-11-17 | 0.234 | 22,481 | +0 | 0.00% | 5,250 |
| 2023-11-20 | 2023-11-16 | 0.239 | 22,481 | +0 | 0.00% | 5,375 |
| 2023-11-17 | 2023-11-15 | 0.239 | 22,481 | +0 | 0.00% | 5,375 |
| 2023-11-16 | 2023-11-14 | 0.239 | 22,481 | +0 | 0.00% | 5,375 |
| 2023-11-15 | 2023-11-13 | 0.239 | 22,481 | +0 | 0.00% | 5,375 |
| 2023-11-14 | 2023-11-10 | 0.239 | 22,481 | +0 | 0.00% | 5,375 |
| 2023-11-13 | 2023-11-09 | 0.239 | 22,481 | +0 | 0.00% | 5,375 |
| 2023-11-10 | 2023-11-08 | 0.244 | 22,481 | +0 | 0.00% | 5,475 |
| 2023-11-09 | 2023-11-07 | 0.244 | 22,481 | +0 | 0.00% | 5,475 |
| 2023-11-08 | 2023-11-06 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-11-07 | 2023-11-03 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-11-06 | 2023-11-02 | 0.224 | 22,481 | +0 | 0.00% | 5,025 |
| 2023-11-03 | 2023-11-01 | 0.224 | 22,481 | +0 | 0.00% | 5,025 |
| 2023-11-02 | 2023-10-31 | 0.224 | 22,481 | +0 | 0.00% | 5,025 |
| 2023-11-01 | 2023-10-30 | 0.225 | 22,481 | +0 | 0.00% | 5,050 |
| 2023-10-31 | 2023-10-27 | 0.225 | 22,481 | +0 | 0.00% | 5,050 |
| 2023-10-30 | 2023-10-26 | 0.225 | 22,481 | +0 | 0.00% | 5,050 |
| 2023-10-27 | 2023-10-25 | 0.225 | 22,481 | +0 | 0.00% | 5,050 |
| 2023-10-26 | 2023-10-24 | 0.251 | 22,481 | +0 | 0.00% | 5,650 |
| 2023-10-25 | 2023-10-20 | 0.251 | 22,481 | +0 | 0.00% | 5,650 |
| 2023-10-24 | 2023-10-19 | 0.251 | 22,481 | +0 | 0.00% | 5,650 |
| 2023-10-20 | 2023-10-18 | 0.251 | 22,481 | +0 | 0.00% | 5,650 |
| 2023-10-19 | 2023-10-17 | 0.251 | 22,481 | +0 | 0.00% | 5,650 |
| 2023-10-18 | 2023-10-16 | 0.251 | 22,481 | +0 | 0.00% | 5,650 |
| 2023-10-17 | 2023-10-13 | 0.244 | 22,481 | +0 | 0.00% | 5,475 |
| 2023-10-16 | 2023-10-12 | 0.244 | 22,481 | +0 | 0.00% | 5,475 |
| 2023-10-13 | 2023-10-11 | 0.244 | 22,481 | +0 | 0.00% | 5,475 |
| 2023-10-12 | 2023-10-10 | 0.244 | 22,481 | +0 | 0.00% | 5,475 |
| 2023-10-11 | 2023-10-09 | 0.244 | 22,481 | +0 | 0.00% | 5,475 |
| 2023-10-10 | 2023-10-06 | 0.244 | 22,481 | +0 | 0.00% | 5,475 |
| 2023-10-09 | 2023-10-05 | 0.244 | 22,481 | +0 | 0.00% | 5,475 |
| 2023-10-06 | 2023-10-04 | 0.244 | 22,481 | +0 | 0.00% | 5,475 |
| 2023-10-05 | 2023-10-03 | 0.244 | 22,481 | +0 | 0.00% | 5,475 |
| 2023-10-04 | 2023-09-29 | 0.250 | 22,481 | +0 | 0.00% | 5,625 |
| 2023-10-03 | 2023-09-28 | 0.250 | 22,481 | +0 | 0.00% | 5,625 |
| 2023-09-29 | 2023-09-27 | 0.250 | 22,481 | +0 | 0.00% | 5,625 |
| 2023-09-28 | 2023-09-26 | 0.250 | 22,481 | +0 | 0.00% | 5,625 |
| 2023-09-27 | 2023-09-25 | 0.250 | 22,481 | +0 | 0.00% | 5,625 |
| 2023-09-26 | 2023-09-22 | 0.250 | 22,481 | +0 | 0.00% | 5,625 |
| 2023-09-25 | 2023-09-21 | 0.250 | 22,481 | +0 | 0.00% | 5,625 |
| 2023-09-22 | 2023-09-20 | 0.250 | 22,481 | +0 | 0.00% | 5,625 |
| 2023-09-21 | 2023-09-19 | 0.250 | 22,481 | +0 | 0.00% | 5,625 |
| 2023-09-20 | 2023-09-18 | 0.250 | 22,481 | +0 | 0.00% | 5,625 |
| 2023-09-19 | 2023-09-15 | 0.250 | 22,481 | +0 | 0.00% | 5,625 |
| 2023-09-18 | 2023-09-14 | 0.250 | 22,481 | +0 | 0.00% | 5,625 |
| 2023-09-15 | 2023-09-13 | 0.250 | 22,481 | +0 | 0.00% | 5,625 |
| 2023-09-14 | 2023-09-12 | 0.250 | 22,481 | +0 | 0.00% | 5,625 |
| 2023-09-13 | 2023-09-11 | 0.250 | 22,481 | +0 | 0.00% | 5,625 |
| 2023-09-12 | 2023-09-07 | 0.250 | 22,481 | +0 | 0.00% | 5,625 |
| 2023-09-11 | 2023-09-06 | 0.250 | 22,481 | +0 | 0.00% | 5,625 |
| 2023-09-07 | 2023-09-05 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-09-06 | 2023-09-04 | 0.239 | 22,481 | +0 | 0.00% | 5,375 |
| 2023-09-05 | 2023-08-31 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-09-04 | 2023-08-30 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-08-31 | 2023-08-29 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-08-30 | 2023-08-28 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-08-29 | 2023-08-25 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-08-28 | 2023-08-24 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-08-25 | 2023-08-23 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-08-24 | 2023-08-22 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-08-23 | 2023-08-21 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-08-22 | 2023-08-18 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-08-21 | 2023-08-17 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-08-18 | 2023-08-16 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-08-17 | 2023-08-15 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-08-16 | 2023-08-14 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-08-15 | 2023-08-11 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-08-14 | 2023-08-10 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-08-11 | 2023-08-09 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-08-10 | 2023-08-08 | 0.245 | 22,481 | +0 | 0.00% | 5,500 |
| 2023-08-09 | 2023-08-07 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-08-08 | 2023-08-04 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-08-07 | 2023-08-03 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-08-04 | 2023-08-02 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-08-03 | 2023-08-01 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-08-02 | 2023-07-31 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-08-01 | 2023-07-28 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-07-31 | 2023-07-27 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-07-28 | 2023-07-26 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-07-27 | 2023-07-25 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-07-26 | 2023-07-24 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-07-25 | 2023-07-21 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-07-24 | 2023-07-20 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-07-21 | 2023-07-19 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-07-20 | 2023-07-18 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-07-19 | 2023-07-14 | 0.234 | 22,481 | +0 | 0.00% | 5,250 |
| 2023-07-18 | 2023-07-13 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-07-14 | 2023-07-12 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-07-13 | 2023-07-11 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-07-12 | 2023-07-10 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-07-11 | 2023-07-07 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-07-10 | 2023-07-06 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-07-07 | 2023-07-05 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-07-06 | 2023-07-04 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-07-05 | 2023-07-03 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-07-04 | 2023-06-30 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-07-03 | 2023-06-29 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-06-30 | 2023-06-28 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-06-29 | 2023-06-27 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-06-28 | 2023-06-26 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-06-27 | 2023-06-23 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-06-26 | 2023-06-21 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-06-23 | 2023-06-20 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-06-21 | 2023-06-19 | 0.256 | 22,481 | +0 | 0.00% | 5,750 |
| 2023-06-20 | 2023-06-16 | 0.250 | 22,481 | +0 | 0.00% | 5,625 |
| 2023-06-19 | 2023-06-15 | 0.270 | 22,481 | +0 | 0.00% | 6,060 |
| 2023-06-16 | 2023-06-14 | 0.270 | 22,481 | +1,150 | 0.00% | 6,060 |
| 2023-06-15 | 2023-06-13 | 0.270 | 21,331 | +0 | 0.00% | 5,750 |
| 2023-06-14 | 2023-06-12 | 0.270 | 21,331 | +0 | 0.00% | 5,750 |
| 2023-06-13 | 2023-06-09 | 0.270 | 21,331 | +0 | 0.00% | 5,750 |
| 2023-06-12 | 2023-06-08 | 0.270 | 21,331 | +0 | 0.00% | 5,750 |
| 2023-06-09 | 2023-06-07 | 0.270 | 21,331 | +0 | 0.00% | 5,750 |
| 2023-06-08 | 2023-06-06 | 0.272 | 21,331 | +0 | 0.00% | 5,800 |
| 2023-06-07 | 2023-06-05 | 0.272 | 21,331 | +0 | 0.00% | 5,800 |
| 2023-06-06 | 2023-06-02 | 0.271 | 21,331 | +0 | 0.00% | 5,775 |
| 2023-06-05 | 2023-06-01 | 0.271 | 21,331 | +0 | 0.00% | 5,775 |
| 2023-06-02 | 2023-05-31 | 0.271 | 21,331 | +0 | 0.00% | 5,775 |
| 2023-06-01 | 2023-05-30 | 0.271 | 21,331 | +0 | 0.00% | 5,775 |
| 2023-05-31 | 2023-05-29 | 0.271 | 21,331 | +0 | 0.00% | 5,775 |
| 2023-05-30 | 2023-05-25 | 0.271 | 21,331 | +0 | 0.00% | 5,775 |
| 2023-05-29 | 2023-05-24 | 0.271 | 21,331 | +0 | 0.00% | 5,775 |
| 2023-05-25 | 2023-05-23 | 0.271 | 21,331 | +0 | 0.00% | 5,775 |
| 2023-05-24 | 2023-05-22 | 0.271 | 21,331 | +0 | 0.00% | 5,775 |
| 2023-05-23 | 2023-05-19 | 0.271 | 21,331 | +0 | 0.00% | 5,775 |
| 2023-05-22 | 2023-05-18 | 0.271 | 21,331 | +0 | 0.00% | 5,775 |
| 2023-05-19 | 2023-05-17 | 0.271 | 21,331 | +0 | 0.00% | 5,775 |
| 2023-05-18 | 2023-05-16 | 0.271 | 21,331 | +0 | 0.00% | 5,775 |
| 2023-05-17 | 2023-05-15 | 0.271 | 21,331 | +0 | 0.00% | 5,775 |
| 2023-05-16 | 2023-05-12 | 0.273 | 21,331 | +0 | 0.00% | 5,825 |
| 2023-05-15 | 2023-05-11 | 0.280 | 21,331 | +0 | 0.00% | 5,975 |
| 2023-05-12 | 2023-05-10 | 0.280 | 21,331 | +0 | 0.00% | 5,975 |
| 2023-05-11 | 2023-05-09 | 0.280 | 21,331 | +0 | 0.00% | 5,975 |
| 2023-05-10 | 2023-05-08 | 0.280 | 21,331 | +0 | 0.00% | 5,975 |
| 2023-05-09 | 2023-05-05 | 0.280 | 21,331 | +0 | 0.00% | 5,975 |
| 2023-05-08 | 2023-05-04 | 0.270 | 21,331 | +0 | 0.00% | 5,750 |
| 2023-05-05 | 2023-05-03 | 0.270 | 21,331 | +0 | 0.00% | 5,750 |
| 2023-05-04 | 2023-05-02 | 0.270 | 21,331 | +0 | 0.00% | 5,750 |
| 2023-05-03 | 2023-04-28 | 0.270 | 21,331 | +0 | 0.00% | 5,750 |
| 2023-05-02 | 2023-04-27 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2023-04-28 | 2023-04-26 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2023-04-27 | 2023-04-25 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2023-04-26 | 2023-04-24 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2023-04-25 | 2023-04-21 | 0.280 | 21,331 | +0 | 0.00% | 5,975 |
| 2023-04-24 | 2023-04-20 | 0.280 | 21,331 | +0 | 0.00% | 5,975 |
| 2023-04-21 | 2023-04-19 | 0.280 | 21,331 | +0 | 0.00% | 5,975 |
| 2023-04-20 | 2023-04-18 | 0.280 | 21,331 | +0 | 0.00% | 5,975 |
| 2023-04-19 | 2023-04-17 | 0.280 | 21,331 | +0 | 0.00% | 5,975 |
| 2023-04-18 | 2023-04-14 | 0.280 | 21,331 | +0 | 0.00% | 5,975 |
| 2023-04-17 | 2023-04-13 | 0.280 | 21,331 | +0 | 0.00% | 5,975 |
| 2023-04-14 | 2023-04-12 | 0.280 | 21,331 | +0 | 0.00% | 5,975 |
| 2023-04-13 | 2023-04-11 | 0.280 | 21,331 | +0 | 0.00% | 5,975 |
| 2023-04-12 | 2023-04-06 | 0.280 | 21,331 | +0 | 0.00% | 5,975 |
| 2023-04-11 | 2023-04-04 | 0.293 | 21,331 | +0 | 0.00% | 6,250 |
| 2023-04-06 | 2023-04-03 | 0.293 | 21,331 | +0 | 0.00% | 6,250 |
| 2023-04-04 | 2023-03-31 | 0.293 | 21,331 | +0 | 0.00% | 6,250 |
| 2023-04-03 | 2023-03-30 | 0.293 | 21,331 | +0 | 0.00% | 6,250 |
| 2023-03-31 | 2023-03-29 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2023-03-30 | 2023-03-28 | 0.270 | 21,331 | +0 | 0.00% | 5,750 |
| 2023-03-29 | 2023-03-27 | 0.270 | 21,331 | +0 | 0.00% | 5,750 |
| 2023-03-28 | 2023-03-24 | 0.270 | 21,331 | +0 | 0.00% | 5,750 |
| 2023-03-27 | 2023-03-23 | 0.272 | 21,331 | +0 | 0.00% | 5,800 |
| 2023-03-24 | 2023-03-22 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2023-03-23 | 2023-03-21 | 0.273 | 21,331 | +0 | 0.00% | 5,825 |
| 2023-03-22 | 2023-03-20 | 0.273 | 21,331 | +0 | 0.00% | 5,825 |
| 2023-03-21 | 2023-03-17 | 0.277 | 21,331 | +0 | 0.00% | 5,900 |
| 2023-03-20 | 2023-03-16 | 0.279 | 21,331 | +0 | 0.00% | 5,950 |
| 2023-03-17 | 2023-03-15 | 0.288 | 21,331 | +0 | 0.00% | 6,150 |
| 2023-03-16 | 2023-03-14 | 0.293 | 21,331 | +0 | 0.00% | 6,250 |
| 2023-03-15 | 2023-03-13 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2023-03-14 | 2023-03-10 | 0.285 | 21,331 | +0 | 0.00% | 6,075 |
| 2023-03-13 | 2023-03-09 | 0.291 | 21,331 | +0 | 0.00% | 6,200 |
| 2023-03-10 | 2023-03-08 | 0.316 | 21,331 | +0 | 0.00% | 6,750 |
| 2023-03-09 | 2023-03-07 | 0.293 | 21,331 | +0 | 0.00% | 6,250 |
| 2023-03-08 | 2023-03-06 | 0.270 | 21,331 | +0 | 0.00% | 5,750 |
| 2023-03-07 | 2023-03-03 | 0.293 | 21,331 | +0 | 0.00% | 6,250 |
| 2023-03-06 | 2023-03-02 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2023-03-03 | 2023-03-01 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2023-03-02 | 2023-02-28 | 0.271 | 21,331 | +0 | 0.00% | 5,775 |
| 2023-03-01 | 2023-02-27 | 0.275 | 21,331 | +0 | 0.00% | 5,875 |
| 2023-02-28 | 2023-02-24 | 0.275 | 21,331 | +0 | 0.00% | 5,875 |
| 2023-02-27 | 2023-02-23 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2023-02-24 | 2023-02-22 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2023-02-23 | 2023-02-21 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2023-02-22 | 2023-02-20 | 0.293 | 21,331 | +0 | 0.00% | 6,250 |
| 2023-02-21 | 2023-02-17 | 0.293 | 21,331 | +0 | 0.00% | 6,250 |
| 2023-02-20 | 2023-02-16 | 0.293 | 21,331 | +0 | 0.00% | 6,250 |
| 2023-02-17 | 2023-02-15 | 0.289 | 21,331 | +0 | 0.00% | 6,175 |
| 2023-02-16 | 2023-02-14 | 0.289 | 21,331 | +0 | 0.00% | 6,175 |
| 2023-02-15 | 2023-02-13 | 0.289 | 21,331 | +0 | 0.00% | 6,175 |
| 2023-02-14 | 2023-02-10 | 0.289 | 21,331 | +0 | 0.00% | 6,175 |
| 2023-02-13 | 2023-02-09 | 0.286 | 21,331 | +0 | 0.00% | 6,100 |
| 2023-02-10 | 2023-02-08 | 0.286 | 21,331 | +0 | 0.00% | 6,100 |
| 2023-02-09 | 2023-02-07 | 0.286 | 21,331 | +0 | 0.00% | 6,100 |
| 2023-02-08 | 2023-02-06 | 0.286 | 21,331 | +0 | 0.00% | 6,100 |
| 2023-02-07 | 2023-02-03 | 0.286 | 21,331 | +0 | 0.00% | 6,100 |
| 2023-02-06 | 2023-02-02 | 0.286 | 21,331 | +0 | 0.00% | 6,100 |
| 2023-02-03 | 2023-02-01 | 0.286 | 21,331 | +0 | 0.00% | 6,100 |
| 2023-02-02 | 2023-01-31 | 0.286 | 21,331 | +0 | 0.00% | 6,100 |
| 2023-02-01 | 2023-01-30 | 0.286 | 21,331 | +0 | 0.00% | 6,100 |
| 2023-01-31 | 2023-01-27 | 0.286 | 21,331 | +0 | 0.00% | 6,100 |
| 2023-01-30 | 2023-01-26 | 0.258 | 21,331 | +0 | 0.00% | 5,500 |
| 2023-01-27 | 2023-01-20 | 0.258 | 21,331 | +0 | 0.00% | 5,500 |
| 2023-01-26 | 2023-01-19 | 0.258 | 21,331 | +0 | 0.00% | 5,500 |
| 2023-01-20 | 2023-01-18 | 0.258 | 21,331 | +0 | 0.00% | 5,500 |
| 2023-01-19 | 2023-01-17 | 0.258 | 21,331 | +0 | 0.00% | 5,500 |
| 2023-01-18 | 2023-01-16 | 0.258 | 21,331 | +0 | 0.00% | 5,500 |
| 2023-01-17 | 2023-01-13 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2023-01-16 | 2023-01-12 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2023-01-13 | 2023-01-11 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2023-01-12 | 2023-01-10 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2023-01-11 | 2023-01-09 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2023-01-10 | 2023-01-06 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2023-01-09 | 2023-01-05 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2023-01-06 | 2023-01-04 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2023-01-05 | 2023-01-03 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2023-01-04 | 2022-12-30 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2023-01-03 | 2022-12-29 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2022-12-30 | 2022-12-28 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2022-12-29 | 2022-12-23 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2022-12-28 | 2022-12-22 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2022-12-23 | 2022-12-21 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2022-12-22 | 2022-12-20 | 0.258 | 21,331 | +0 | 0.00% | 5,500 |
| 2022-12-21 | 2022-12-19 | 0.258 | 21,331 | +0 | 0.00% | 5,500 |
| 2022-12-20 | 2022-12-16 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2022-12-19 | 2022-12-15 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2022-12-16 | 2022-12-14 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2022-12-15 | 2022-12-13 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2022-12-14 | 2022-12-12 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2022-12-13 | 2022-12-09 | 0.259 | 21,331 | +0 | 0.00% | 5,525 |
| 2022-12-12 | 2022-12-08 | 0.278 | 21,331 | +0 | 0.00% | 5,925 |
| 2022-12-09 | 2022-12-07 | 0.278 | 21,331 | +0 | 0.00% | 5,925 |
| 2022-12-08 | 2022-12-06 | 0.278 | 21,331 | +0 | 0.00% | 5,925 |
| 2022-12-07 | 2022-12-05 | 0.278 | 21,331 | +0 | 0.00% | 5,925 |
| 2022-12-06 | 2022-12-02 | 0.278 | 21,331 | +0 | 0.00% | 5,925 |
| 2022-12-05 | 2022-12-01 | 0.246 | 21,331 | +0 | 0.00% | 5,250 |
| 2022-12-02 | 2022-11-30 | 0.255 | 21,331 | +0 | 0.00% | 5,450 |
| 2022-12-01 | 2022-11-29 | 0.255 | 21,331 | +0 | 0.00% | 5,450 |
| 2022-11-30 | 2022-11-28 | 0.255 | 21,331 | +0 | 0.00% | 5,450 |
| 2022-11-29 | 2022-11-25 | 0.255 | 21,331 | +0 | 0.00% | 5,450 |
| 2022-11-28 | 2022-11-24 | 0.255 | 21,331 | +0 | 0.00% | 5,450 |
| 2022-11-25 | 2022-11-23 | 0.255 | 21,331 | +0 | 0.00% | 5,450 |
| 2022-11-24 | 2022-11-22 | 0.258 | 21,331 | +0 | 0.00% | 5,500 |
| 2022-11-23 | 2022-11-21 | 0.246 | 21,331 | +0 | 0.00% | 5,250 |
| 2022-11-22 | 2022-11-18 | 0.246 | 21,331 | +0 | 0.00% | 5,250 |
| 2022-11-21 | 2022-11-17 | 0.246 | 21,331 | +0 | 0.00% | 5,250 |
| 2022-11-18 | 2022-11-16 | 0.246 | 21,331 | +0 | 0.00% | 5,250 |
| 2022-11-17 | 2022-11-15 | 0.246 | 21,331 | +0 | 0.00% | 5,250 |
| 2022-11-16 | 2022-11-14 | 0.240 | 21,331 | +0 | 0.00% | 5,125 |
| 2022-11-15 | 2022-11-11 | 0.240 | 21,331 | +0 | 0.00% | 5,125 |
| 2022-11-14 | 2022-11-10 | 0.236 | 21,331 | +0 | 0.00% | 5,025 |
| 2022-11-11 | 2022-11-09 | 0.240 | 21,331 | +0 | 0.00% | 5,125 |
| 2022-11-10 | 2022-11-08 | 0.236 | 21,331 | +0 | 0.00% | 5,025 |
| 2022-11-09 | 2022-11-07 | 0.236 | 21,331 | +0 | 0.00% | 5,025 |
| 2022-11-08 | 2022-11-04 | 0.236 | 21,331 | +0 | 0.00% | 5,025 |
| 2022-11-07 | 2022-11-03 | 0.236 | 21,331 | +0 | 0.00% | 5,025 |
| 2022-11-04 | 2022-11-02 | 0.246 | 21,331 | +0 | 0.00% | 5,250 |
| 2022-11-03 | 2022-11-01 | 0.246 | 21,331 | +0 | 0.00% | 5,250 |
| 2022-11-02 | 2022-10-31 | 0.246 | 21,331 | +0 | 0.00% | 5,250 |
| 2022-11-01 | 2022-10-28 | 0.246 | 21,331 | +0 | 0.00% | 5,250 |
| 2022-10-31 | 2022-10-27 | 0.246 | 21,331 | +0 | 0.00% | 5,250 |
| 2022-10-28 | 2022-10-26 | 0.246 | 21,331 | +0 | 0.00% | 5,250 |
| 2022-10-27 | 2022-10-25 | 0.246 | 21,331 | +0 | 0.00% | 5,250 |
| 2022-10-26 | 2022-10-24 | 0.246 | 21,331 | +0 | 0.00% | 5,250 |
| 2022-10-25 | 2022-10-21 | 0.246 | 21,331 | +0 | 0.00% | 5,250 |
| 2022-10-24 | 2022-10-20 | 0.257 | 21,331 | +0 | 0.00% | 5,475 |
| 2022-10-21 | 2022-10-19 | 0.257 | 21,331 | +0 | 0.00% | 5,475 |
| 2022-10-20 | 2022-10-18 | 0.257 | 21,331 | +0 | 0.00% | 5,475 |
| 2022-10-19 | 2022-10-17 | 0.257 | 21,331 | +0 | 0.00% | 5,475 |
| 2022-10-18 | 2022-10-14 | 0.258 | 21,331 | +0 | 0.00% | 5,500 |
| 2022-10-17 | 2022-10-13 | 0.258 | 21,331 | +0 | 0.00% | 5,500 |
| 2022-10-14 | 2022-10-12 | 0.270 | 21,331 | +0 | 0.00% | 5,750 |
| 2022-10-13 | 2022-10-11 | 0.264 | 21,331 | +0 | 0.00% | 5,625 |
| 2022-10-12 | 2022-10-10 | 0.258 | 21,331 | +0 | 0.00% | 5,500 |
| 2022-10-11 | 2022-10-07 | 0.258 | 21,331 | +0 | 0.00% | 5,500 |
| 2022-10-10 | 2022-10-06 | 0.258 | 21,331 | +0 | 0.00% | 5,500 |
| 2022-10-07 | 2022-10-05 | 0.258 | 21,331 | +0 | 0.00% | 5,500 |
| 2022-10-06 | 2022-10-03 | 0.258 | 21,331 | +0 | 0.00% | 5,500 |
| 2022-10-05 | 2022-09-30 | 0.258 | 21,331 | +0 | 0.00% | 5,500 |
| 2022-10-03 | 2022-09-29 | 0.271 | 21,331 | +0 | 0.00% | 5,775 |
| 2022-09-30 | 2022-09-28 | 0.272 | 21,331 | +0 | 0.00% | 5,800 |
| 2022-09-29 | 2022-09-27 | 0.272 | 21,331 | +0 | 0.00% | 5,800 |
| 2022-09-28 | 2022-09-26 | 0.273 | 21,331 | +0 | 0.00% | 5,825 |
| 2022-09-27 | 2022-09-23 | 0.275 | 21,331 | +0 | 0.00% | 5,875 |
| 2022-09-26 | 2022-09-22 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2022-09-23 | 2022-09-21 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2022-09-22 | 2022-09-20 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2022-09-21 | 2022-09-19 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2022-09-20 | 2022-09-16 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2022-09-19 | 2022-09-15 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2022-09-16 | 2022-09-14 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2022-09-15 | 2022-09-13 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2022-09-14 | 2022-09-09 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2022-09-13 | 2022-09-08 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2022-09-09 | 2022-09-07 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2022-09-08 | 2022-09-06 | 0.281 | 21,331 | +0 | 0.00% | 6,000 |
| 2022-09-07 | 2022-09-05 | 0.305 | 21,331 | +0 | 0.00% | 6,500 |
| 2022-09-06 | 2022-09-02 | 0.305 | 21,331 | +0 | 0.00% | 6,500 |
| 2022-09-05 | 2022-09-01 | 0.305 | 21,331 | +0 | 0.00% | 6,500 |
| 2022-09-02 | 2022-08-31 | 0.305 | 21,331 | +0 | 0.00% | 6,500 |
| 2022-09-01 | 2022-08-30 | 0.293 | 21,331 | +0 | 0.00% | 6,250 |
| 2022-08-31 | 2022-08-29 | 0.293 | 21,331 | +0 | 0.00% | 6,250 |
| 2022-08-30 | 2022-08-26 | 0.293 | 21,331 | +0 | 0.00% | 6,250 |
| 2022-08-29 | 2022-08-25 | 0.293 | 21,331 | +0 | 0.00% | 6,250 |
| 2022-08-26 | 2022-08-24 | 0.305 | 21,331 | +0 | 0.00% | 6,500 |
| 2022-08-25 | 2022-08-23 | 0.305 | 21,331 | +0 | 0.00% | 6,500 |
| 2022-08-24 | 2022-08-22 | 0.305 | 21,331 | +0 | 0.00% | 6,500 |
| 2022-08-23 | 2022-08-19 | 0.305 | 21,331 | +0 | 0.00% | 6,500 |
| 2022-08-22 | 2022-08-18 | 0.299 | 21,331 | +0 | 0.00% | 6,375 |
| 2022-08-19 | 2022-08-17 | 0.299 | 21,331 | +0 | 0.00% | 6,375 |
| 2022-08-18 | 2022-08-16 | 0.299 | 21,331 | +0 | 0.00% | 6,375 |
| 2022-08-17 | 2022-08-15 | 0.305 | 21,331 | +0 | 0.00% | 6,500 |
| 2022-08-16 | 2022-08-12 | 0.305 | 21,331 | +0 | 0.00% | 6,500 |
| 2022-08-15 | 2022-08-11 | 0.305 | 21,331 | +0 | 0.00% | 6,500 |
| 2022-08-12 | 2022-08-10 | 0.305 | 21,331 | +0 | 0.00% | 6,500 |
| 2022-08-11 | 2022-08-09 | 0.305 | 21,331 | +0 | 0.00% | 6,500 |
| 2022-08-10 | 2022-08-08 | 0.305 | 21,331 | +0 | 0.00% | 6,500 |
| 2022-08-09 | 2022-08-05 | 0.305 | 21,331 | +0 | 0.00% | 6,500 |
| 2022-08-08 | 2022-08-04 | 0.305 | 21,331 | +0 | 0.00% | 6,500 |
| 2022-08-05 | 2022-08-03 | 0.311 | 21,331 | +0 | 0.00% | 6,625 |
| 2022-08-04 | 2022-08-02 | 0.311 | 21,331 | +0 | 0.00% | 6,625 |
| 2022-08-03 | 2022-08-01 | 0.311 | 21,331 | +0 | 0.00% | 6,625 |
| 2022-08-02 | 2022-07-29 | 0.311 | 21,331 | +0 | 0.00% | 6,625 |
| 2022-08-01 | 2022-07-28 | 0.311 | 21,331 | +0 | 0.00% | 6,625 |
| 2022-07-29 | 2022-07-27 | 0.311 | 21,331 | +0 | 0.00% | 6,625 |
| 2022-07-28 | 2022-07-26 | 0.311 | 21,331 | +0 | 0.00% | 6,625 |
| 2022-07-27 | 2022-07-25 | 0.311 | 21,331 | +0 | 0.00% | 6,625 |
| 2022-07-26 | 2022-07-22 | 0.311 | 21,331 | +0 | 0.00% | 6,625 |
| 2022-07-25 | 2022-07-21 | 0.311 | 21,331 | +0 | 0.00% | 6,625 |
| 2022-07-22 | 2022-07-20 | 0.311 | 21,331 | +0 | 0.00% | 6,625 |
| 2022-07-21 | 2022-07-19 | 0.311 | 21,331 | +0 | 0.00% | 6,625 |
| 2022-07-20 | 2022-07-18 | 0.311 | 21,331 | +0 | 0.00% | 6,625 |
| 2022-07-19 | 2022-07-15 | 0.311 | 21,331 | +0 | 0.00% | 6,625 |
| 2022-07-18 | 2022-07-14 | 0.311 | 21,331 | +0 | 0.00% | 6,625 |
| 2022-07-15 | 2022-07-13 | 0.311 | 21,331 | +0 | 0.00% | 6,625 |
| 2022-07-14 | 2022-07-12 | 0.305 | 21,331 | +0 | 0.00% | 6,500 |
| 2022-07-13 | 2022-07-11 | 0.352 | 21,331 | +0 | 0.00% | 7,500 |
| 2022-07-12 | 2022-07-08 | 0.352 | 21,331 | +0 | 0.00% | 7,500 |
| 2022-07-11 | 2022-07-07 | 0.352 | 21,331 | +0 | 0.00% | 7,500 |
| 2022-07-08 | 2022-07-06 | 0.352 | 21,331 | +0 | 0.00% | 7,500 |
| 2022-07-07 | 2022-07-05 | 0.352 | 21,331 | +0 | 0.00% | 7,500 |
| 2022-07-06 | 2022-07-04 | 0.352 | 21,331 | +0 | 0.00% | 7,500 |
| 2022-07-05 | 2022-06-30 | 0.352 | 21,331 | +0 | 0.00% | 7,500 |
| 2022-07-04 | 2022-06-29 | 0.352 | 21,331 | +0 | 0.00% | 7,500 |
| 2022-06-30 | 2022-06-28 | 0.352 | 21,331 | +0 | 0.00% | 7,500 |
| 2022-06-29 | 2022-06-27 | 0.352 | 21,331 | +0 | 0.00% | 7,500 |
| 2022-06-28 | 2022-06-24 | 0.352 | 21,331 | +0 | 0.00% | 7,500 |
| 2022-06-27 | 2022-06-23 | 0.352 | 21,331 | +0 | 0.00% | 7,500 |
| 2022-06-24 | 2022-06-22 | 0.352 | 21,331 | +0 | 0.00% | 7,500 |
| 2022-06-23 | 2022-06-21 | 0.352 | 21,331 | +0 | 0.00% | 7,500 |
| 2022-06-22 | 2022-06-20 | 0.352 | 21,331 | +0 | 0.00% | 7,500 |
| 2022-06-21 | 2022-06-17 | 0.352 | 21,331 | +0 | 0.00% | 7,500 |
| 2022-06-20 | 2022-06-16 | 0.328 | 21,331 | +0 | 0.00% | 7,000 |
| 2022-06-17 | 2022-06-15 | 0.348 | 21,331 | +0 | 0.00% | 7,430 |
| 2022-06-16 | 2022-06-14 | 0.348 | 21,331 | +876 | 0.00% | 7,430 |
| 2022-06-15 | 2022-06-13 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-06-14 | 2022-06-10 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-06-13 | 2022-06-09 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-06-10 | 2022-06-08 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-06-09 | 2022-06-07 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-06-08 | 2022-06-06 | 0.330 | 20,455 | +0 | 0.00% | 6,750 |
| 2022-06-07 | 2022-06-02 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-06-06 | 2022-06-01 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-06-02 | 2022-05-31 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-06-01 | 2022-05-30 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-05-31 | 2022-05-27 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-05-30 | 2022-05-26 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-05-27 | 2022-05-25 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-05-26 | 2022-05-24 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-05-25 | 2022-05-23 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-05-24 | 2022-05-20 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-05-23 | 2022-05-19 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-05-20 | 2022-05-18 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-05-19 | 2022-05-17 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-05-18 | 2022-05-16 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-05-17 | 2022-05-13 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-05-16 | 2022-05-12 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-05-13 | 2022-05-11 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-05-12 | 2022-05-10 | 0.306 | 20,455 | +0 | 0.00% | 6,250 |
| 2022-05-11 | 2022-05-06 | 0.330 | 20,455 | +0 | 0.00% | 6,750 |
| 2022-05-10 | 2022-05-05 | 0.318 | 20,455 | +0 | 0.00% | 6,500 |
| 2022-05-06 | 2022-05-04 | 0.318 | 20,455 | +0 | 0.00% | 6,500 |
| 2022-05-05 | 2022-05-03 | 0.318 | 20,455 | +0 | 0.00% | 6,500 |
| 2022-05-04 | 2022-04-29 | 0.318 | 20,455 | +0 | 0.00% | 6,500 |
| 2022-05-03 | 2022-04-28 | 0.318 | 20,455 | +0 | 0.00% | 6,500 |
| 2022-04-29 | 2022-04-27 | 0.318 | 20,455 | +0 | 0.00% | 6,500 |
| 2022-04-28 | 2022-04-26 | 0.318 | 20,455 | +0 | 0.00% | 6,500 |
| 2022-04-27 | 2022-04-25 | 0.330 | 20,455 | +0 | 0.00% | 6,750 |
| 2022-04-26 | 2022-04-22 | 0.330 | 20,455 | +0 | 0.00% | 6,750 |
| 2022-04-25 | 2022-04-21 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-04-22 | 2022-04-20 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-04-21 | 2022-04-19 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-04-20 | 2022-04-14 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-04-19 | 2022-04-13 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-04-14 | 2022-04-12 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-04-13 | 2022-04-11 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-04-12 | 2022-04-08 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-04-11 | 2022-04-07 | 0.336 | 20,455 | +0 | 0.00% | 6,875 |
| 2022-04-08 | 2022-04-06 | 0.336 | 20,455 | +0 | 0.00% | 6,875 |
| 2022-04-07 | 2022-04-04 | 0.336 | 20,455 | +0 | 0.00% | 6,875 |
| 2022-04-06 | 2022-04-01 | 0.336 | 20,455 | +0 | 0.00% | 6,875 |
| 2022-04-04 | 2022-03-31 | 0.336 | 20,455 | +0 | 0.00% | 6,875 |
| 2022-04-01 | 2022-03-30 | 0.336 | 20,455 | +0 | 0.00% | 6,875 |
| 2022-03-31 | 2022-03-29 | 0.336 | 20,455 | +0 | 0.00% | 6,875 |
| 2022-03-30 | 2022-03-28 | 0.336 | 20,455 | +0 | 0.00% | 6,875 |
| 2022-03-29 | 2022-03-25 | 0.336 | 20,455 | +0 | 0.00% | 6,875 |
| 2022-03-28 | 2022-03-24 | 0.318 | 20,455 | +0 | 0.00% | 6,500 |
| 2022-03-25 | 2022-03-23 | 0.324 | 20,455 | +0 | 0.00% | 6,625 |
| 2022-03-24 | 2022-03-22 | 0.324 | 20,455 | +0 | 0.00% | 6,625 |
| 2022-03-23 | 2022-03-21 | 0.324 | 20,455 | +0 | 0.00% | 6,625 |
| 2022-03-22 | 2022-03-18 | 0.324 | 20,455 | +0 | 0.00% | 6,625 |
| 2022-03-21 | 2022-03-17 | 0.318 | 20,455 | +0 | 0.00% | 6,500 |
| 2022-03-18 | 2022-03-16 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-03-17 | 2022-03-15 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-03-16 | 2022-03-14 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-03-15 | 2022-03-11 | 0.336 | 20,455 | +0 | 0.00% | 6,875 |
| 2022-03-14 | 2022-03-10 | 0.336 | 20,455 | +0 | 0.00% | 6,875 |
| 2022-03-11 | 2022-03-09 | 0.336 | 20,455 | +0 | 0.00% | 6,875 |
| 2022-03-10 | 2022-03-08 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-03-09 | 2022-03-07 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-03-08 | 2022-03-04 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-03-07 | 2022-03-03 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-03-04 | 2022-03-02 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-03-03 | 2022-03-01 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2022-03-02 | 2022-02-28 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-03-01 | 2022-02-25 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-02-28 | 2022-02-24 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-02-25 | 2022-02-23 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-02-24 | 2022-02-22 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-02-23 | 2022-02-21 | 0.324 | 20,455 | +0 | 0.00% | 6,625 |
| 2022-02-22 | 2022-02-18 | 0.330 | 20,455 | +0 | 0.00% | 6,750 |
| 2022-02-21 | 2022-02-17 | 0.330 | 20,455 | +0 | 0.00% | 6,750 |
| 2022-02-18 | 2022-02-16 | 0.330 | 20,455 | +0 | 0.00% | 6,750 |
| 2022-02-17 | 2022-02-15 | 0.330 | 20,455 | +0 | 0.00% | 6,750 |
| 2022-02-16 | 2022-02-14 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-02-15 | 2022-02-11 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-02-14 | 2022-02-10 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-02-11 | 2022-02-09 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-02-10 | 2022-02-08 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2022-02-09 | 2022-02-07 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-02-08 | 2022-02-04 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-02-07 | 2022-01-31 | 0.361 | 20,455 | +0 | 0.00% | 7,375 |
| 2022-02-04 | 2022-01-27 | 0.336 | 20,455 | +0 | 0.00% | 6,875 |
| 2022-01-28 | 2022-01-26 | 0.336 | 20,455 | +0 | 0.00% | 6,875 |
| 2022-01-27 | 2022-01-25 | 0.336 | 20,455 | +0 | 0.00% | 6,875 |
| 2022-01-26 | 2022-01-24 | 0.336 | 20,455 | +0 | 0.00% | 6,875 |
| 2022-01-25 | 2022-01-21 | 0.336 | 20,455 | +0 | 0.00% | 6,875 |
| 2022-01-24 | 2022-01-20 | 0.348 | 20,455 | +0 | 0.00% | 7,125 |
| 2022-01-21 | 2022-01-19 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2022-01-20 | 2022-01-18 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2022-01-19 | 2022-01-17 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2022-01-18 | 2022-01-14 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2022-01-17 | 2022-01-13 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2022-01-14 | 2022-01-12 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2022-01-13 | 2022-01-11 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2022-01-12 | 2022-01-10 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2022-01-11 | 2022-01-07 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2022-01-10 | 2022-01-06 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2022-01-07 | 2022-01-05 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2022-01-06 | 2022-01-04 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2022-01-05 | 2022-01-03 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2022-01-04 | 2021-12-31 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2022-01-03 | 2021-12-29 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-12-30 | 2021-12-28 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-12-29 | 2021-12-24 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-12-28 | 2021-12-22 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-12-23 | 2021-12-21 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-12-22 | 2021-12-20 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-12-21 | 2021-12-17 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-12-20 | 2021-12-16 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-12-17 | 2021-12-15 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-12-16 | 2021-12-14 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-12-15 | 2021-12-13 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-12-14 | 2021-12-10 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-12-13 | 2021-12-09 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-12-10 | 2021-12-08 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-12-09 | 2021-12-07 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-12-08 | 2021-12-06 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-12-07 | 2021-12-03 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-12-06 | 2021-12-02 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-12-03 | 2021-12-01 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-12-02 | 2021-11-30 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-12-01 | 2021-11-29 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-11-30 | 2021-11-26 | 0.361 | 20,455 | +0 | 0.00% | 7,375 |
| 2021-11-29 | 2021-11-25 | 0.361 | 20,455 | +0 | 0.00% | 7,375 |
| 2021-11-26 | 2021-11-24 | 0.361 | 20,455 | +0 | 0.00% | 7,375 |
| 2021-11-25 | 2021-11-23 | 0.361 | 20,455 | +0 | 0.00% | 7,375 |
| 2021-11-24 | 2021-11-22 | 0.361 | 20,455 | +0 | 0.00% | 7,375 |
| 2021-11-23 | 2021-11-19 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-11-22 | 2021-11-18 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-11-19 | 2021-11-17 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-11-18 | 2021-11-16 | 0.403 | 20,455 | +0 | 0.00% | 8,250 |
| 2021-11-17 | 2021-11-15 | 0.403 | 20,455 | +0 | 0.00% | 8,250 |
| 2021-11-16 | 2021-11-12 | 0.409 | 20,455 | +0 | 0.00% | 8,375 |
| 2021-11-15 | 2021-11-11 | 0.409 | 20,455 | +0 | 0.00% | 8,375 |
| 2021-11-12 | 2021-11-10 | 0.342 | 20,455 | +0 | 0.00% | 7,000 |
| 2021-11-11 | 2021-11-09 | 0.403 | 20,455 | +0 | 0.00% | 8,250 |
| 2021-11-10 | 2021-11-08 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2021-11-09 | 2021-11-05 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2021-11-08 | 2021-11-04 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2021-11-05 | 2021-11-03 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2021-11-04 | 2021-11-02 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2021-11-03 | 2021-11-01 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2021-11-02 | 2021-10-29 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2021-11-01 | 2021-10-28 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2021-10-29 | 2021-10-27 | 0.354 | 20,455 | +0 | 0.00% | 7,250 |
| 2021-10-28 | 2021-10-26 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-10-27 | 2021-10-25 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-10-26 | 2021-10-22 | 0.379 | 20,455 | +0 | 0.00% | 7,750 |
| 2021-10-25 | 2021-10-21 | 0.379 | 20,455 | +0 | 0.00% | 7,750 |
| 2021-10-22 | 2021-10-20 | 0.379 | 20,455 | +0 | 0.00% | 7,750 |
| 2021-10-21 | 2021-10-19 | 0.379 | 20,455 | +0 | 0.00% | 7,750 |
| 2021-10-20 | 2021-10-18 | 0.403 | 20,455 | +0 | 0.00% | 8,250 |
| 2021-10-19 | 2021-10-15 | 0.403 | 20,455 | +0 | 0.00% | 8,250 |
| 2021-10-18 | 2021-10-12 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-10-15 | 2021-10-11 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-10-12 | 2021-10-08 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-10-11 | 2021-10-07 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-10-08 | 2021-10-06 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-10-07 | 2021-10-05 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-10-06 | 2021-10-04 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-10-05 | 2021-09-30 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-10-04 | 2021-09-29 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-09-30 | 2021-09-28 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-09-29 | 2021-09-27 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-09-28 | 2021-09-24 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-09-27 | 2021-09-23 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-09-24 | 2021-09-21 | 0.373 | 20,455 | +0 | 0.00% | 7,625 |
| 2021-09-23 | 2021-09-20 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-09-21 | 2021-09-17 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-09-20 | 2021-09-16 | 0.367 | 20,455 | +0 | 0.00% | 7,500 |
| 2021-09-17 | 2021-09-15 | 0.379 | 20,455 | +0 | 0.00% | 7,750 |
| 2021-09-16 | 2021-09-14 | 0.379 | 20,455 | +0 | 0.00% | 7,750 |
| 2021-09-15 | 2021-09-13 | 0.379 | 20,455 | +0 | 0.00% | 7,750 |
| 2021-09-14 | 2021-09-10 | 0.379 | 20,455 | +0 | 0.00% | 7,750 |
| 2021-09-13 | 2021-09-09 | 0.379 | 20,455 | +0 | 0.00% | 7,750 |
| 2021-09-10 | 2021-09-08 | 0.379 | 20,455 | +0 | 0.00% | 7,750 |
| 2021-09-09 | 2021-09-07 | 0.379 | 20,455 | +0 | 0.00% | 7,750 |
| 2021-09-08 | 2021-09-06 | 0.379 | 20,455 | +0 | 0.00% | 7,750 |
| 2021-09-07 | 2021-09-03 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-09-06 | 2021-09-02 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-09-03 | 2021-09-01 | 0.416 | 20,455 | +0 | 0.00% | 8,500 |
| 2021-09-02 | 2021-08-31 | 0.416 | 20,455 | +0 | 0.00% | 8,500 |
| 2021-09-01 | 2021-08-30 | 0.416 | 20,455 | +0 | 0.00% | 8,500 |
| 2021-08-31 | 2021-08-27 | 0.416 | 20,455 | +0 | 0.00% | 8,500 |
| 2021-08-30 | 2021-08-26 | 0.416 | 20,455 | +0 | 0.00% | 8,500 |
| 2021-08-27 | 2021-08-25 | 0.416 | 20,455 | +0 | 0.00% | 8,500 |
| 2021-08-26 | 2021-08-24 | 0.416 | 20,455 | +0 | 0.00% | 8,500 |
| 2021-08-25 | 2021-08-23 | 0.416 | 20,455 | +0 | 0.00% | 8,500 |
| 2021-08-24 | 2021-08-20 | 0.397 | 20,455 | +0 | 0.00% | 8,125 |
| 2021-08-23 | 2021-08-19 | 0.397 | 20,455 | +0 | 0.00% | 8,125 |
| 2021-08-20 | 2021-08-18 | 0.403 | 20,455 | +0 | 0.00% | 8,250 |
| 2021-08-19 | 2021-08-17 | 0.416 | 20,455 | +0 | 0.00% | 8,500 |
| 2021-08-18 | 2021-08-16 | 0.416 | 20,455 | +0 | 0.00% | 8,500 |
| 2021-08-17 | 2021-08-13 | 0.416 | 20,455 | +0 | 0.00% | 8,500 |
| 2021-08-16 | 2021-08-12 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-08-13 | 2021-08-11 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-08-12 | 2021-08-10 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-08-11 | 2021-08-09 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-08-10 | 2021-08-06 | 0.403 | 20,455 | +0 | 0.00% | 8,250 |
| 2021-08-09 | 2021-08-05 | 0.403 | 20,455 | +0 | 0.00% | 8,250 |
| 2021-08-06 | 2021-08-04 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-08-05 | 2021-08-03 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-08-04 | 2021-08-02 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-08-03 | 2021-07-30 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-08-02 | 2021-07-29 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-07-30 | 2021-07-28 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-07-29 | 2021-07-27 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-07-28 | 2021-07-26 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-07-27 | 2021-07-23 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-07-26 | 2021-07-22 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-07-23 | 2021-07-21 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-07-22 | 2021-07-20 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-07-21 | 2021-07-19 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-07-20 | 2021-07-16 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-07-19 | 2021-07-15 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-07-16 | 2021-07-14 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-07-15 | 2021-07-13 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-07-14 | 2021-07-12 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-07-13 | 2021-07-09 | 0.385 | 20,455 | +0 | 0.00% | 7,875 |
| 2021-07-12 | 2021-07-08 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-07-09 | 2021-07-07 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-07-08 | 2021-07-06 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-07-07 | 2021-07-05 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-07-06 | 2021-07-02 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-07-05 | 2021-06-30 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-07-02 | 2021-06-29 | 0.403 | 20,455 | +0 | 0.00% | 8,250 |
| 2021-06-30 | 2021-06-28 | 0.403 | 20,455 | +0 | 0.00% | 8,250 |
| 2021-06-29 | 2021-06-25 | 0.416 | 20,455 | +0 | 0.00% | 8,500 |
| 2021-06-28 | 2021-06-24 | 0.416 | 20,455 | +0 | 0.00% | 8,500 |
| 2021-06-25 | 2021-06-23 | 0.385 | 20,455 | +0 | 0.00% | 7,875 |
| 2021-06-24 | 2021-06-22 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-06-23 | 2021-06-21 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-06-22 | 2021-06-18 | 0.391 | 20,455 | +0 | 0.00% | 8,000 |
| 2021-06-21 | 2021-06-17 | 0.397 | 20,455 | +0 | 0.00% | 8,125 |
| 2021-06-18 | 2021-06-16 | 0.401 | 20,455 | +0 | 0.00% | 8,199 |
| 2021-06-17 | 2021-06-15 | 0.401 | 20,455 | +496 | 0.00% | 8,199 |
| 2021-06-16 | 2021-06-11 | 0.382 | 19,959 | +0 | 0.00% | 7,625 |
| 2021-06-15 | 2021-06-10 | 0.382 | 19,959 | +0 | 0.00% | 7,625 |
| 2021-06-11 | 2021-06-09 | 0.363 | 19,959 | +0 | 0.00% | 7,250 |
| 2021-06-10 | 2021-06-08 | 0.376 | 19,959 | +0 | 0.00% | 7,500 |
| 2021-06-09 | 2021-06-07 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-06-08 | 2021-06-04 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-06-07 | 2021-06-03 | 0.395 | 19,959 | +0 | 0.00% | 7,875 |
| 2021-06-04 | 2021-06-02 | 0.395 | 19,959 | +0 | 0.00% | 7,875 |
| 2021-06-03 | 2021-06-01 | 0.401 | 19,959 | +0 | 0.00% | 8,000 |
| 2021-06-02 | 2021-05-31 | 0.382 | 19,959 | +0 | 0.00% | 7,625 |
| 2021-06-01 | 2021-05-28 | 0.382 | 19,959 | +0 | 0.00% | 7,625 |
| 2021-05-31 | 2021-05-27 | 0.363 | 19,959 | +0 | 0.00% | 7,250 |
| 2021-05-28 | 2021-05-26 | 0.370 | 19,959 | +0 | 0.00% | 7,375 |
| 2021-05-27 | 2021-05-25 | 0.370 | 19,959 | +0 | 0.00% | 7,375 |
| 2021-05-26 | 2021-05-24 | 0.370 | 19,959 | +0 | 0.00% | 7,375 |
| 2021-05-25 | 2021-05-21 | 0.370 | 19,959 | +0 | 0.00% | 7,375 |
| 2021-05-24 | 2021-05-20 | 0.370 | 19,959 | +0 | 0.00% | 7,375 |
| 2021-05-21 | 2021-05-18 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-05-20 | 2021-05-17 | 0.370 | 19,959 | +0 | 0.00% | 7,375 |
| 2021-05-18 | 2021-05-14 | 0.363 | 19,959 | +0 | 0.00% | 7,250 |
| 2021-05-17 | 2021-05-13 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-05-14 | 2021-05-12 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-05-13 | 2021-05-11 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-05-12 | 2021-05-10 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-05-11 | 2021-05-07 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-05-10 | 2021-05-06 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-05-07 | 2021-05-05 | 0.376 | 19,959 | +0 | 0.00% | 7,500 |
| 2021-05-06 | 2021-05-04 | 0.363 | 19,959 | +0 | 0.00% | 7,250 |
| 2021-05-05 | 2021-05-03 | 0.357 | 19,959 | +0 | 0.00% | 7,125 |
| 2021-05-04 | 2021-04-30 | 0.376 | 19,959 | +0 | 0.00% | 7,500 |
| 2021-05-03 | 2021-04-29 | 0.376 | 19,959 | +0 | 0.00% | 7,500 |
| 2021-04-30 | 2021-04-28 | 0.357 | 19,959 | +0 | 0.00% | 7,125 |
| 2021-04-29 | 2021-04-27 | 0.376 | 19,959 | +0 | 0.00% | 7,500 |
| 2021-04-28 | 2021-04-26 | 0.370 | 19,959 | +0 | 0.00% | 7,375 |
| 2021-04-27 | 2021-04-23 | 0.370 | 19,959 | +0 | 0.00% | 7,375 |
| 2021-04-26 | 2021-04-22 | 0.370 | 19,959 | +0 | 0.00% | 7,375 |
| 2021-04-23 | 2021-04-21 | 0.351 | 19,959 | +0 | 0.00% | 7,000 |
| 2021-04-22 | 2021-04-20 | 0.351 | 19,959 | +0 | 0.00% | 7,000 |
| 2021-04-21 | 2021-04-19 | 0.351 | 19,959 | +0 | 0.00% | 7,000 |
| 2021-04-20 | 2021-04-16 | 0.351 | 19,959 | +0 | 0.00% | 7,000 |
| 2021-04-19 | 2021-04-15 | 0.351 | 19,959 | +0 | 0.00% | 7,000 |
| 2021-04-16 | 2021-04-14 | 0.351 | 19,959 | +0 | 0.00% | 7,000 |
| 2021-04-15 | 2021-04-13 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-04-14 | 2021-04-12 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-04-13 | 2021-04-09 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-04-12 | 2021-04-08 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-04-09 | 2021-04-07 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-04-08 | 2021-04-01 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-04-07 | 2021-03-31 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-04-01 | 2021-03-30 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-03-31 | 2021-03-29 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-03-30 | 2021-03-26 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-03-29 | 2021-03-25 | 0.376 | 19,959 | +0 | 0.00% | 7,500 |
| 2021-03-26 | 2021-03-24 | 0.376 | 19,959 | +0 | 0.00% | 7,500 |
| 2021-03-25 | 2021-03-23 | 0.376 | 19,959 | +0 | 0.00% | 7,500 |
| 2021-03-24 | 2021-03-22 | 0.376 | 19,959 | +0 | 0.00% | 7,500 |
| 2021-03-23 | 2021-03-19 | 0.382 | 19,959 | +0 | 0.00% | 7,625 |
| 2021-03-22 | 2021-03-18 | 0.382 | 19,959 | +0 | 0.00% | 7,625 |
| 2021-03-19 | 2021-03-17 | 0.382 | 19,959 | +0 | 0.00% | 7,625 |
| 2021-03-18 | 2021-03-16 | 0.382 | 19,959 | +0 | 0.00% | 7,625 |
| 2021-03-17 | 2021-03-15 | 0.376 | 19,959 | +0 | 0.00% | 7,500 |
| 2021-03-16 | 2021-03-12 | 0.382 | 19,959 | +0 | 0.00% | 7,625 |
| 2021-03-15 | 2021-03-11 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-03-12 | 2021-03-10 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-03-11 | 2021-03-09 | 0.370 | 19,959 | +0 | 0.00% | 7,375 |
| 2021-03-10 | 2021-03-08 | 0.382 | 19,959 | +0 | 0.00% | 7,625 |
| 2021-03-09 | 2021-03-05 | 0.395 | 19,959 | +0 | 0.00% | 7,875 |
| 2021-03-08 | 2021-03-04 | 0.344 | 19,959 | +0 | 0.00% | 6,875 |
| 2021-03-05 | 2021-03-03 | 0.376 | 19,959 | +0 | 0.00% | 7,500 |
| 2021-03-04 | 2021-03-02 | 0.376 | 19,959 | +0 | 0.00% | 7,500 |
| 2021-03-03 | 2021-03-01 | 0.376 | 19,959 | +0 | 0.00% | 7,500 |
| 2021-03-02 | 2021-02-26 | 0.376 | 19,959 | +0 | 0.00% | 7,500 |
| 2021-03-01 | 2021-02-25 | 0.344 | 19,959 | +0 | 0.00% | 6,875 |
| 2021-02-26 | 2021-02-24 | 0.376 | 19,959 | +0 | 0.00% | 7,500 |
| 2021-02-25 | 2021-02-23 | 0.376 | 19,959 | +0 | 0.00% | 7,500 |
| 2021-02-24 | 2021-02-22 | 0.376 | 19,959 | +0 | 0.00% | 7,500 |
| 2021-02-23 | 2021-02-19 | 0.344 | 19,959 | +0 | 0.00% | 6,875 |
| 2021-02-22 | 2021-02-18 | 0.376 | 19,959 | +0 | 0.00% | 7,500 |
| 2021-02-19 | 2021-02-17 | 0.388 | 19,959 | +0 | 0.00% | 7,750 |
| 2021-02-18 | 2021-02-16 | 0.351 | 19,959 | +0 | 0.00% | 7,000 |
| 2021-02-17 | 2021-02-11 | 0.351 | 19,959 | +0 | 0.00% | 7,000 |
| 2021-02-16 | 2021-02-09 | 0.332 | 19,959 | +0 | 0.00% | 6,625 |
| 2021-02-10 | 2021-02-08 | 0.332 | 19,959 | +0 | 0.00% | 6,625 |
| 2021-02-09 | 2021-02-05 | 0.312 | 19,959 | +0 | 0.00% | 6,225 |
| 2021-02-08 | 2021-02-04 | 0.332 | 19,959 | +0 | 0.00% | 6,625 |
| 2021-02-05 | 2021-02-03 | 0.332 | 19,959 | +0 | 0.00% | 6,625 |
| 2021-02-04 | 2021-02-02 | 0.338 | 19,959 | +0 | 0.00% | 6,750 |
| 2021-02-03 | 2021-02-01 | 0.338 | 19,959 | +0 | 0.00% | 6,750 |
| 2021-02-02 | 2021-01-29 | 0.338 | 19,959 | +0 | 0.00% | 6,750 |
| 2021-02-01 | 2021-01-28 | 0.326 | 19,959 | +0 | 0.00% | 6,500 |
| 2021-01-29 | 2021-01-27 | 0.326 | 19,959 | +0 | 0.00% | 6,500 |
| 2021-01-28 | 2021-01-26 | 0.332 | 19,959 | +0 | 0.00% | 6,625 |
| 2021-01-27 | 2021-01-25 | 0.326 | 19,959 | +0 | 0.00% | 6,500 |
| 2021-01-26 | 2021-01-22 | 0.332 | 19,959 | +0 | 0.00% | 6,625 |
| 2021-01-25 | 2021-01-21 | 0.351 | 19,959 | +0 | 0.00% | 7,000 |
| 2021-01-22 | 2021-01-20 | 0.363 | 19,959 | +0 | 0.00% | 7,250 |
| 2021-01-21 | 2021-01-19 | 0.363 | 19,959 | +0 | 0.00% | 7,250 |
| 2021-01-20 | 2021-01-18 | 0.357 | 19,959 | +0 | 0.00% | 7,125 |
| 2021-01-19 | 2021-01-15 | 0.357 | 19,959 | +0 | 0.00% | 7,125 |
| 2021-01-18 | 2021-01-14 | 0.357 | 19,959 | +0 | 0.00% | 7,125 |
| 2021-01-15 | 2021-01-13 | 0.357 | 19,959 | -3,992 | 0.00% | 7,125 |
| 2020-10-08 | 2020-10-06 | 0.388 | 23,951 | -4,790 | 0.00% | 9,300 |
| 2020-10-07 | 2020-10-05 | 0.388 | 28,741 | +4,790 | 0.00% | 11,160 |
| 2020-10-05 | 2020-09-29 | 0.376 | 23,951 | -7,185 | 0.00% | 9,000 |
| 2020-09-30 | 2020-09-28 | 0.376 | 31,136 | +7,185 | 0.00% | 11,700 |
| 2020-09-29 | 2020-09-25 | 0.332 | 23,951 | -9,581 | 0.00% | 7,950 |
| 2020-09-23 | 2020-09-21 | 0.351 | 33,532 | -16,765 | 0.00% | 11,760 |
| 2020-09-17 | 2020-09-15 | 0.344 | 50,297 | +21,556 | 0.00% | 17,325 |
| 2020-09-16 | 2020-09-14 | 0.338 | 28,741 | +4,790 | 0.00% | 9,720 |
| 2020-08-28 | 2020-08-26 | 0.326 | 23,951 | -1,597 | 0.00% | 7,800 |
| 2020-08-20 | 2020-08-18 | 0.332 | 25,548 | +1,597 | 0.00% | 8,480 |
| 2020-08-12 | 2020-08-10 | 0.351 | 23,951 | -31,935 | 0.00% | 8,400 |
| 2020-07-09 | 2020-07-07 | 0.373 | 55,886 | +1,422 | 0.00% | 20,830 |
| 2019-12-06 | 2019-12-04 | 0.472 | 54,464 | +1,843 | 0.00% | 25,720 |
| 2019-06-19 | 2019-06-17 | 0.509 | 52,621 | -1,504 | 0.00% | 26,810 |
| 2019-06-18 | 2019-06-14 | 0.503 | 54,125 | +1,131 | 0.00% | 27,208 |
| 2019-06-17 | 2019-06-13 | 0.523 | 52,994 | +1,472 | 0.00% | 27,720 |
| 2019-04-12 | 2019-04-10 | 0.543 | 51,522 | -7,361 | 0.00% | 28,000 |
| 2018-12-12 | 2018-12-10 | 0.557 | 58,883 | +2,105 | 0.00% | 32,772 |
| 2018-07-13 | 2018-07-11 | 0.704 | 56,778 | +7,097 | 0.00% | 40,000 |
| 2018-06-15 | 2018-06-13 | 1.050 | 49,681 | +1,017 | 0.00% | 52,168 |
| 2018-05-24 | 2018-05-21 | 1.021 | 48,664 | +17,380 | 0.00% | 49,700 |
| 2018-04-04 | 2018-03-29 | 1.410 | 31,284 | -11,818 | 0.00% | 44,100 |
| 2018-04-03 | 2018-03-28 | 1.798 | 43,102 | +38,236 | 0.00% | 77,499 |
| 2018-03-29 | 2018-03-27 | 2.575 | 4,866 | +1,390 | 0.00% | 12,529 |
| 2018-03-27 | 2018-03-23 | 2.388 | 3,476 | -2,781 | 0.00% | 8,300 |
| 2018-03-26 | 2018-03-22 | 2.575 | 6,257 | -13,904 | 0.00% | 16,111 |
| 2018-03-23 | 2018-03-21 | 3.093 | 20,161 | +13,209 | 0.00% | 62,351 |
| 2018-03-21 | 2018-03-19 | 2.762 | 6,952 | +6,952 | 0.00% | 19,200 |
| 2016-09-26 | 2016-09-22 | 2.016 | 0 | -1,935 | ||
| 2016-08-08 | 2016-08-04 | 2.016 | 1,935 | +1,935 | 0.00% | 3,901 |
| 2007-06-26 | 2007-06-22 | 6.503 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy