History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 193,000 | +0 | 0.01% | 39,951 |
| 2025-10-13 | 2025-10-09 | 0.207 | 193,000 | +0 | 0.01% | 39,951 |
| 2025-10-10 | 2025-10-08 | 0.207 | 193,000 | +0 | 0.01% | 39,951 |
| 2025-10-09 | 2025-10-06 | 0.207 | 193,000 | +0 | 0.01% | 39,951 |
| 2025-10-08 | 2025-10-03 | 0.207 | 193,000 | +0 | 0.01% | 39,951 |
| 2025-10-06 | 2025-10-02 | 0.207 | 193,000 | +0 | 0.01% | 39,951 |
| 2025-10-03 | 2025-09-30 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-10-02 | 2025-09-29 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-09-30 | 2025-09-26 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-09-29 | 2025-09-25 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-09-26 | 2025-09-24 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-09-25 | 2025-09-23 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-09-24 | 2025-09-22 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-09-23 | 2025-09-19 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-09-22 | 2025-09-18 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-09-19 | 2025-09-17 | 0.203 | 193,000 | +0 | 0.01% | 39,179 |
| 2025-09-18 | 2025-09-16 | 0.202 | 193,000 | +0 | 0.01% | 38,986 |
| 2025-09-17 | 2025-09-15 | 0.200 | 193,000 | +0 | 0.01% | 38,600 |
| 2025-09-16 | 2025-09-12 | 0.200 | 193,000 | +0 | 0.01% | 38,600 |
| 2025-09-15 | 2025-09-11 | 0.200 | 193,000 | +0 | 0.01% | 38,600 |
| 2025-09-12 | 2025-09-10 | 0.200 | 193,000 | +0 | 0.01% | 38,600 |
| 2025-09-11 | 2025-09-09 | 0.200 | 193,000 | +0 | 0.01% | 38,600 |
| 2025-09-10 | 2025-09-08 | 0.192 | 193,000 | +0 | 0.01% | 37,056 |
| 2025-09-09 | 2025-09-05 | 0.195 | 193,000 | +0 | 0.01% | 37,635 |
| 2025-09-08 | 2025-09-04 | 0.195 | 193,000 | +0 | 0.01% | 37,635 |
| 2025-09-05 | 2025-09-03 | 0.195 | 193,000 | +0 | 0.01% | 37,635 |
| 2025-09-04 | 2025-09-02 | 0.195 | 193,000 | +0 | 0.01% | 37,635 |
| 2025-09-03 | 2025-09-01 | 0.185 | 193,000 | +0 | 0.01% | 35,705 |
| 2025-09-02 | 2025-08-29 | 0.196 | 193,000 | +0 | 0.01% | 37,828 |
| 2025-09-01 | 2025-08-28 | 0.196 | 193,000 | +0 | 0.01% | 37,828 |
| 2025-08-29 | 2025-08-27 | 0.196 | 193,000 | +0 | 0.01% | 37,828 |
| 2025-08-28 | 2025-08-26 | 0.198 | 193,000 | +0 | 0.01% | 38,214 |
| 2025-08-27 | 2025-08-25 | 0.199 | 193,000 | +0 | 0.01% | 38,407 |
| 2025-08-26 | 2025-08-22 | 0.203 | 193,000 | +0 | 0.01% | 39,179 |
| 2025-08-25 | 2025-08-21 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-08-22 | 2025-08-20 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-08-21 | 2025-08-19 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-08-20 | 2025-08-18 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-08-19 | 2025-08-15 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-08-18 | 2025-08-14 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-08-15 | 2025-08-13 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-08-14 | 2025-08-12 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-08-13 | 2025-08-11 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-08-12 | 2025-08-08 | 0.200 | 193,000 | +0 | 0.01% | 38,600 |
| 2025-08-11 | 2025-08-07 | 0.200 | 193,000 | +0 | 0.01% | 38,600 |
| 2025-08-08 | 2025-08-06 | 0.200 | 193,000 | +0 | 0.01% | 38,600 |
| 2025-08-07 | 2025-08-05 | 0.200 | 193,000 | +0 | 0.01% | 38,600 |
| 2025-08-06 | 2025-08-04 | 0.200 | 193,000 | +0 | 0.01% | 38,600 |
| 2025-08-05 | 2025-08-01 | 0.200 | 193,000 | +0 | 0.01% | 38,600 |
| 2025-08-04 | 2025-07-31 | 0.200 | 193,000 | +0 | 0.01% | 38,600 |
| 2025-08-01 | 2025-07-30 | 0.200 | 193,000 | +0 | 0.01% | 38,600 |
| 2025-07-31 | 2025-07-29 | 0.200 | 193,000 | +0 | 0.01% | 38,600 |
| 2025-07-30 | 2025-07-28 | 0.200 | 193,000 | +0 | 0.01% | 38,600 |
| 2025-07-29 | 2025-07-25 | 0.200 | 193,000 | +0 | 0.01% | 38,600 |
| 2025-07-28 | 2025-07-24 | 0.196 | 193,000 | +0 | 0.01% | 37,828 |
| 2025-07-25 | 2025-07-23 | 0.196 | 193,000 | +0 | 0.01% | 37,828 |
| 2025-07-24 | 2025-07-22 | 0.190 | 193,000 | +0 | 0.01% | 36,670 |
| 2025-07-23 | 2025-07-21 | 0.190 | 193,000 | +0 | 0.01% | 36,670 |
| 2025-07-22 | 2025-07-18 | 0.190 | 193,000 | +0 | 0.01% | 36,670 |
| 2025-07-21 | 2025-07-17 | 0.192 | 193,000 | +0 | 0.01% | 37,056 |
| 2025-07-18 | 2025-07-16 | 0.192 | 193,000 | +0 | 0.01% | 37,056 |
| 2025-07-17 | 2025-07-15 | 0.192 | 193,000 | +0 | 0.01% | 37,056 |
| 2025-07-16 | 2025-07-14 | 0.192 | 193,000 | +0 | 0.01% | 37,056 |
| 2025-07-15 | 2025-07-11 | 0.193 | 193,000 | +0 | 0.01% | 37,249 |
| 2025-07-14 | 2025-07-10 | 0.194 | 193,000 | +0 | 0.01% | 37,442 |
| 2025-07-11 | 2025-07-09 | 0.194 | 193,000 | +0 | 0.01% | 37,442 |
| 2025-07-10 | 2025-07-08 | 0.195 | 193,000 | +0 | 0.01% | 37,635 |
| 2025-07-09 | 2025-07-07 | 0.195 | 193,000 | +0 | 0.01% | 37,635 |
| 2025-07-08 | 2025-07-04 | 0.195 | 193,000 | +0 | 0.01% | 37,635 |
| 2025-07-07 | 2025-07-03 | 0.195 | 193,000 | +0 | 0.01% | 37,635 |
| 2025-07-04 | 2025-07-02 | 0.195 | 193,000 | +0 | 0.01% | 37,635 |
| 2025-07-03 | 2025-06-30 | 0.196 | 193,000 | +0 | 0.01% | 37,828 |
| 2025-07-02 | 2025-06-27 | 0.196 | 193,000 | +0 | 0.01% | 37,828 |
| 2025-06-30 | 2025-06-26 | 0.196 | 193,000 | +0 | 0.01% | 37,828 |
| 2025-06-27 | 2025-06-25 | 0.196 | 193,000 | +0 | 0.01% | 37,828 |
| 2025-06-26 | 2025-06-24 | 0.201 | 193,000 | +0 | 0.01% | 38,793 |
| 2025-06-25 | 2025-06-23 | 0.201 | 193,000 | +0 | 0.01% | 38,793 |
| 2025-06-24 | 2025-06-20 | 0.201 | 193,000 | +0 | 0.01% | 38,793 |
| 2025-06-23 | 2025-06-19 | 0.201 | 193,000 | +0 | 0.01% | 38,793 |
| 2025-06-20 | 2025-06-18 | 0.201 | 193,000 | +0 | 0.01% | 38,793 |
| 2025-06-19 | 2025-06-17 | 0.201 | 193,000 | +0 | 0.01% | 38,793 |
| 2025-06-18 | 2025-06-16 | 0.201 | 193,000 | +0 | 0.01% | 38,793 |
| 2025-06-17 | 2025-06-13 | 0.217 | 193,000 | +0 | 0.01% | 41,899 |
| 2025-06-16 | 2025-06-12 | 0.217 | 193,000 | +7,195 | 0.01% | 41,899 |
| 2025-06-13 | 2025-06-11 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-06-12 | 2025-06-10 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-06-11 | 2025-06-09 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-06-10 | 2025-06-06 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-06-09 | 2025-06-05 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-06-06 | 2025-06-04 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-06-05 | 2025-06-03 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-06-04 | 2025-06-02 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-06-03 | 2025-05-30 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-06-02 | 2025-05-29 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-05-30 | 2025-05-28 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-05-29 | 2025-05-27 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-05-28 | 2025-05-26 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-05-27 | 2025-05-23 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-05-26 | 2025-05-22 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-05-23 | 2025-05-21 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-05-22 | 2025-05-20 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-05-21 | 2025-05-19 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-05-20 | 2025-05-16 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-05-19 | 2025-05-15 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-05-16 | 2025-05-14 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-05-15 | 2025-05-13 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-05-14 | 2025-05-12 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-05-13 | 2025-05-09 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-05-12 | 2025-05-08 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-05-09 | 2025-05-07 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-05-08 | 2025-05-06 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-05-07 | 2025-05-02 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-05-06 | 2025-04-30 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-05-02 | 2025-04-29 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-04-30 | 2025-04-28 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-04-29 | 2025-04-25 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-04-28 | 2025-04-24 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-04-25 | 2025-04-23 | 0.207 | 185,805 | +0 | 0.01% | 38,407 |
| 2025-04-24 | 2025-04-22 | 0.207 | 185,805 | +0 | 0.01% | 38,407 |
| 2025-04-23 | 2025-04-17 | 0.207 | 185,805 | +0 | 0.01% | 38,407 |
| 2025-04-22 | 2025-04-16 | 0.207 | 185,805 | +0 | 0.01% | 38,407 |
| 2025-04-17 | 2025-04-15 | 0.207 | 185,805 | +0 | 0.01% | 38,407 |
| 2025-04-16 | 2025-04-14 | 0.207 | 185,805 | +0 | 0.01% | 38,407 |
| 2025-04-15 | 2025-04-11 | 0.207 | 185,805 | +0 | 0.01% | 38,407 |
| 2025-04-14 | 2025-04-10 | 0.207 | 185,805 | +0 | 0.01% | 38,407 |
| 2025-04-11 | 2025-04-09 | 0.207 | 185,805 | +0 | 0.01% | 38,407 |
| 2025-04-10 | 2025-04-08 | 0.207 | 185,805 | +0 | 0.01% | 38,407 |
| 2025-04-09 | 2025-04-07 | 0.207 | 185,805 | +0 | 0.01% | 38,407 |
| 2025-04-08 | 2025-04-03 | 0.207 | 185,805 | +0 | 0.01% | 38,407 |
| 2025-04-07 | 2025-04-02 | 0.207 | 185,805 | +0 | 0.01% | 38,407 |
| 2025-04-03 | 2025-04-01 | 0.207 | 185,805 | +0 | 0.01% | 38,407 |
| 2025-04-02 | 2025-03-31 | 0.207 | 185,805 | +0 | 0.01% | 38,407 |
| 2025-04-01 | 2025-03-28 | 0.207 | 185,805 | +0 | 0.01% | 38,407 |
| 2025-03-31 | 2025-03-27 | 0.208 | 185,805 | +0 | 0.01% | 38,600 |
| 2025-03-28 | 2025-03-26 | 0.208 | 185,805 | +0 | 0.01% | 38,600 |
| 2025-03-27 | 2025-03-25 | 0.206 | 185,805 | +0 | 0.01% | 38,214 |
| 2025-03-26 | 2025-03-24 | 0.208 | 185,805 | +0 | 0.01% | 38,600 |
| 2025-03-25 | 2025-03-21 | 0.208 | 185,805 | +0 | 0.01% | 38,600 |
| 2025-03-24 | 2025-03-20 | 0.208 | 185,805 | +0 | 0.01% | 38,600 |
| 2025-03-21 | 2025-03-19 | 0.208 | 185,805 | +0 | 0.01% | 38,600 |
| 2025-03-20 | 2025-03-18 | 0.208 | 185,805 | +0 | 0.01% | 38,600 |
| 2025-03-19 | 2025-03-17 | 0.208 | 185,805 | +0 | 0.01% | 38,600 |
| 2025-03-18 | 2025-03-14 | 0.208 | 185,805 | +0 | 0.01% | 38,600 |
| 2025-03-17 | 2025-03-13 | 0.208 | 185,805 | +0 | 0.01% | 38,600 |
| 2025-03-14 | 2025-03-12 | 0.208 | 185,805 | +0 | 0.01% | 38,600 |
| 2025-03-13 | 2025-03-11 | 0.208 | 185,805 | +0 | 0.01% | 38,600 |
| 2025-03-12 | 2025-03-10 | 0.208 | 185,805 | +0 | 0.01% | 38,600 |
| 2025-03-11 | 2025-03-07 | 0.208 | 185,805 | +0 | 0.01% | 38,600 |
| 2025-03-10 | 2025-03-06 | 0.208 | 185,805 | +0 | 0.01% | 38,600 |
| 2025-03-07 | 2025-03-05 | 0.210 | 185,805 | +0 | 0.01% | 38,986 |
| 2025-03-06 | 2025-03-04 | 0.210 | 185,805 | +0 | 0.01% | 38,986 |
| 2025-03-05 | 2025-03-03 | 0.206 | 185,805 | +0 | 0.01% | 38,214 |
| 2025-03-04 | 2025-02-28 | 0.206 | 185,805 | +0 | 0.01% | 38,214 |
| 2025-03-03 | 2025-02-27 | 0.206 | 185,805 | +0 | 0.01% | 38,214 |
| 2025-02-28 | 2025-02-26 | 0.206 | 185,805 | +0 | 0.01% | 38,214 |
| 2025-02-27 | 2025-02-25 | 0.206 | 185,805 | +0 | 0.01% | 38,214 |
| 2025-02-26 | 2025-02-24 | 0.206 | 185,805 | +0 | 0.01% | 38,214 |
| 2025-02-25 | 2025-02-21 | 0.206 | 185,805 | +0 | 0.01% | 38,214 |
| 2025-02-24 | 2025-02-20 | 0.206 | 185,805 | +0 | 0.01% | 38,214 |
| 2025-02-21 | 2025-02-19 | 0.206 | 185,805 | +0 | 0.01% | 38,214 |
| 2025-02-20 | 2025-02-18 | 0.206 | 185,805 | +0 | 0.01% | 38,214 |
| 2025-02-19 | 2025-02-17 | 0.206 | 185,805 | +0 | 0.01% | 38,214 |
| 2025-02-18 | 2025-02-14 | 0.206 | 185,805 | +0 | 0.01% | 38,214 |
| 2025-02-17 | 2025-02-13 | 0.206 | 185,805 | +0 | 0.01% | 38,214 |
| 2025-02-14 | 2025-02-12 | 0.212 | 185,805 | +0 | 0.01% | 39,372 |
| 2025-02-13 | 2025-02-11 | 0.212 | 185,805 | +0 | 0.01% | 39,372 |
| 2025-02-12 | 2025-02-10 | 0.212 | 185,805 | +0 | 0.01% | 39,372 |
| 2025-02-11 | 2025-02-07 | 0.212 | 185,805 | +0 | 0.01% | 39,372 |
| 2025-02-10 | 2025-02-06 | 0.212 | 185,805 | +0 | 0.01% | 39,372 |
| 2025-02-07 | 2025-02-05 | 0.212 | 185,805 | +0 | 0.01% | 39,372 |
| 2025-02-06 | 2025-02-04 | 0.212 | 185,805 | +0 | 0.01% | 39,372 |
| 2025-02-05 | 2025-02-03 | 0.212 | 185,805 | +0 | 0.01% | 39,372 |
| 2025-02-04 | 2025-01-28 | 0.212 | 185,805 | +0 | 0.01% | 39,372 |
| 2025-02-03 | 2025-01-24 | 0.212 | 185,805 | +0 | 0.01% | 39,372 |
| 2025-01-27 | 2025-01-23 | 0.212 | 185,805 | +0 | 0.01% | 39,372 |
| 2025-01-24 | 2025-01-22 | 0.212 | 185,805 | +0 | 0.01% | 39,372 |
| 2025-01-23 | 2025-01-21 | 0.212 | 185,805 | +0 | 0.01% | 39,372 |
| 2025-01-22 | 2025-01-20 | 0.219 | 185,805 | +0 | 0.01% | 40,723 |
| 2025-01-21 | 2025-01-17 | 0.219 | 185,805 | +0 | 0.01% | 40,723 |
| 2025-01-20 | 2025-01-16 | 0.217 | 185,805 | +0 | 0.01% | 40,337 |
| 2025-01-17 | 2025-01-15 | 0.218 | 185,805 | +0 | 0.01% | 40,530 |
| 2025-01-16 | 2025-01-14 | 0.218 | 185,805 | +0 | 0.01% | 40,530 |
| 2025-01-15 | 2025-01-13 | 0.218 | 185,805 | +0 | 0.01% | 40,530 |
| 2025-01-14 | 2025-01-10 | 0.218 | 185,805 | +0 | 0.01% | 40,530 |
| 2025-01-13 | 2025-01-09 | 0.218 | 185,805 | +0 | 0.01% | 40,530 |
| 2025-01-10 | 2025-01-08 | 0.218 | 185,805 | +0 | 0.01% | 40,530 |
| 2025-01-09 | 2025-01-07 | 0.218 | 185,805 | +0 | 0.01% | 40,530 |
| 2025-01-08 | 2025-01-06 | 0.218 | 185,805 | +0 | 0.01% | 40,530 |
| 2025-01-07 | 2025-01-03 | 0.213 | 185,805 | +0 | 0.01% | 39,565 |
| 2025-01-06 | 2025-01-02 | 0.211 | 185,805 | +0 | 0.01% | 39,179 |
| 2025-01-03 | 2024-12-31 | 0.213 | 185,805 | +0 | 0.01% | 39,565 |
| 2025-01-02 | 2024-12-27 | 0.213 | 185,805 | +0 | 0.01% | 39,565 |
| 2024-12-30 | 2024-12-24 | 0.213 | 185,805 | +0 | 0.01% | 39,565 |
| 2024-12-27 | 2024-12-20 | 0.213 | 185,805 | +0 | 0.01% | 39,565 |
| 2024-12-23 | 2024-12-19 | 0.213 | 185,805 | +0 | 0.01% | 39,565 |
| 2024-12-20 | 2024-12-18 | 0.213 | 185,805 | +0 | 0.01% | 39,565 |
| 2024-12-19 | 2024-12-17 | 0.213 | 185,805 | +0 | 0.01% | 39,565 |
| 2024-12-18 | 2024-12-16 | 0.213 | 185,805 | +0 | 0.01% | 39,565 |
| 2024-12-17 | 2024-12-13 | 0.208 | 185,805 | +0 | 0.01% | 38,600 |
| 2024-12-16 | 2024-12-12 | 0.206 | 185,805 | +0 | 0.01% | 38,214 |
| 2024-12-13 | 2024-12-11 | 0.199 | 185,805 | +0 | 0.01% | 37,056 |
| 2024-12-12 | 2024-12-10 | 0.199 | 185,805 | +0 | 0.01% | 37,056 |
| 2024-12-11 | 2024-12-09 | 0.197 | 185,805 | +0 | 0.01% | 36,670 |
| 2024-12-10 | 2024-12-06 | 0.195 | 185,805 | +0 | 0.01% | 36,284 |
| 2024-12-09 | 2024-12-05 | 0.193 | 185,805 | +0 | 0.01% | 35,898 |
| 2024-12-06 | 2024-12-04 | 0.188 | 185,805 | +0 | 0.01% | 34,933 |
| 2024-12-05 | 2024-12-03 | 0.187 | 185,805 | +0 | 0.01% | 34,740 |
| 2024-12-04 | 2024-12-02 | 0.187 | 185,805 | +0 | 0.01% | 34,740 |
| 2024-12-03 | 2024-11-29 | 0.187 | 185,805 | +0 | 0.01% | 34,740 |
| 2024-12-02 | 2024-11-28 | 0.187 | 185,805 | +0 | 0.01% | 34,740 |
| 2024-11-29 | 2024-11-27 | 0.177 | 185,805 | +0 | 0.01% | 32,810 |
| 2024-11-28 | 2024-11-26 | 0.177 | 185,805 | +0 | 0.01% | 32,810 |
| 2024-11-27 | 2024-11-25 | 0.197 | 185,805 | +0 | 0.01% | 36,670 |
| 2024-11-26 | 2024-11-22 | 0.212 | 185,805 | +0 | 0.01% | 39,372 |
| 2024-11-25 | 2024-11-21 | 0.212 | 185,805 | +0 | 0.01% | 39,372 |
| 2024-11-22 | 2024-11-20 | 0.212 | 185,805 | +0 | 0.01% | 39,372 |
| 2024-11-21 | 2024-11-19 | 0.212 | 185,805 | +0 | 0.01% | 39,372 |
| 2024-11-20 | 2024-11-18 | 0.225 | 185,805 | +0 | 0.01% | 41,881 |
| 2024-11-19 | 2024-11-15 | 0.244 | 185,805 | +0 | 0.01% | 45,355 |
| 2024-11-18 | 2024-11-14 | 0.244 | 185,805 | +0 | 0.01% | 45,355 |
| 2024-11-15 | 2024-11-13 | 0.244 | 185,805 | +0 | 0.01% | 45,355 |
| 2024-11-14 | 2024-11-12 | 0.244 | 185,805 | +0 | 0.01% | 45,355 |
| 2024-11-13 | 2024-11-11 | 0.244 | 185,805 | +0 | 0.01% | 45,355 |
| 2024-11-12 | 2024-11-08 | 0.244 | 185,805 | +0 | 0.01% | 45,355 |
| 2024-11-11 | 2024-11-07 | 0.244 | 185,805 | +0 | 0.01% | 45,355 |
| 2024-11-08 | 2024-11-06 | 0.244 | 185,805 | +0 | 0.01% | 45,355 |
| 2024-11-07 | 2024-11-05 | 0.244 | 185,805 | +0 | 0.01% | 45,355 |
| 2024-11-06 | 2024-11-04 | 0.244 | 185,805 | +0 | 0.01% | 45,355 |
| 2024-11-05 | 2024-11-01 | 0.244 | 185,805 | +0 | 0.01% | 45,355 |
| 2024-11-04 | 2024-10-31 | 0.244 | 185,805 | +0 | 0.01% | 45,355 |
| 2024-11-01 | 2024-10-30 | 0.244 | 185,805 | +0 | 0.01% | 45,355 |
| 2024-10-31 | 2024-10-29 | 0.244 | 185,805 | +0 | 0.01% | 45,355 |
| 2024-10-30 | 2024-10-28 | 0.244 | 185,805 | +0 | 0.01% | 45,355 |
| 2024-10-29 | 2024-10-25 | 0.244 | 185,805 | +0 | 0.01% | 45,355 |
| 2024-10-28 | 2024-10-24 | 0.197 | 185,805 | +0 | 0.01% | 36,670 |
| 2024-10-25 | 2024-10-23 | 0.248 | 185,805 | +0 | 0.01% | 46,127 |
| 2024-10-24 | 2024-10-22 | 0.248 | 185,805 | +0 | 0.01% | 46,127 |
| 2024-10-23 | 2024-10-21 | 0.248 | 185,805 | +0 | 0.01% | 46,127 |
| 2024-10-22 | 2024-10-18 | 0.248 | 185,805 | +0 | 0.01% | 46,127 |
| 2024-10-21 | 2024-10-17 | 0.241 | 185,805 | +0 | 0.01% | 44,776 |
| 2024-10-18 | 2024-10-16 | 0.240 | 185,805 | +0 | 0.01% | 44,583 |
| 2024-10-17 | 2024-10-15 | 0.240 | 185,805 | +0 | 0.01% | 44,583 |
| 2024-10-16 | 2024-10-14 | 0.240 | 185,805 | +0 | 0.01% | 44,583 |
| 2024-10-15 | 2024-10-10 | 0.240 | 185,805 | +0 | 0.01% | 44,583 |
| 2024-10-14 | 2024-10-09 | 0.246 | 185,805 | +0 | 0.01% | 45,741 |
| 2024-10-10 | 2024-10-08 | 0.239 | 185,805 | +0 | 0.01% | 44,390 |
| 2024-10-09 | 2024-10-07 | 0.239 | 185,805 | +0 | 0.01% | 44,390 |
| 2024-10-08 | 2024-10-04 | 0.234 | 185,805 | +0 | 0.01% | 43,425 |
| 2024-10-07 | 2024-10-03 | 0.235 | 185,805 | +0 | 0.01% | 43,618 |
| 2024-10-04 | 2024-10-02 | 0.234 | 185,805 | +0 | 0.01% | 43,425 |
| 2024-10-03 | 2024-09-30 | 0.234 | 185,805 | +0 | 0.01% | 43,425 |
| 2024-10-02 | 2024-09-27 | 0.234 | 185,805 | -9,627 | 0.01% | 43,425 |
| 2024-06-18 | 2024-06-14 | 0.198 | 195,432 | +12,890 | 0.01% | 38,686 |
| 2023-10-27 | 2023-10-25 | 0.225 | 182,542 | -899 | 0.01% | 41,006 |
| 2023-08-14 | 2023-08-10 | 0.245 | 183,441 | +2,697 | 0.01% | 44,880 |
| 2023-08-10 | 2023-08-08 | 0.245 | 180,744 | +17,985 | 0.01% | 44,220 |
| 2023-06-16 | 2023-06-14 | 0.270 | 162,759 | +8,322 | 0.01% | 43,873 |
| 2022-12-07 | 2022-12-05 | 0.278 | 154,437 | -127,987 | 0.01% | 42,897 |
| 2022-06-16 | 2022-06-14 | 0.348 | 282,424 | +11,604 | 0.02% | 98,377 |
| 2021-11-12 | 2021-11-10 | 0.342 | 270,820 | -2,454 | 0.02% | 92,680 |
| 2021-10-27 | 2021-10-25 | 0.367 | 273,274 | -5,727 | 0.02% | 100,200 |
| 2021-10-19 | 2021-10-15 | 0.403 | 279,001 | +8,181 | 0.02% | 112,530 |
| 2021-06-17 | 2021-06-15 | 0.401 | 270,820 | +6,559 | 0.02% | 108,549 |
| 2021-02-01 | 2021-01-28 | 0.326 | 264,261 | -6,387 | 0.02% | 86,060 |
| 2020-10-20 | 2020-10-16 | 0.370 | 270,648 | -4,790 | 0.02% | 100,005 |
| 2020-09-30 | 2020-09-28 | 0.376 | 275,438 | -14,371 | 0.02% | 103,500 |
| 2020-09-21 | 2020-09-17 | 0.357 | 289,809 | +7,984 | 0.02% | 103,455 |
| 2020-08-13 | 2020-08-11 | 0.401 | 281,825 | -89,417 | 0.02% | 112,960 |
| 2020-07-09 | 2020-07-07 | 0.373 | 371,242 | +9,445 | 0.03% | 138,370 |
| 2020-04-16 | 2020-04-14 | 0.392 | 361,797 | -7,781 | 0.03% | 141,825 |
| 2020-04-15 | 2020-04-09 | 0.418 | 369,578 | -2,334 | 0.03% | 154,375 |
| 2020-04-09 | 2020-04-07 | 0.411 | 371,912 | -280,101 | 0.03% | 152,960 |
| 2020-04-07 | 2020-04-03 | 0.386 | 652,013 | -15,561 | 0.05% | 251,400 |
| 2020-03-31 | 2020-03-27 | 0.379 | 667,574 | -7,780 | 0.05% | 253,110 |
| 2020-03-27 | 2020-03-25 | 0.373 | 675,354 | -233,418 | 0.05% | 251,720 |
| 2020-03-26 | 2020-03-24 | 0.360 | 908,772 | +10,893 | 0.07% | 327,040 |
| 2020-03-25 | 2020-03-23 | 0.321 | 897,879 | +12,449 | 0.07% | 288,500 |
| 2020-03-19 | 2020-03-17 | 0.373 | 885,430 | +233,417 | 0.07% | 330,020 |
| 2020-03-17 | 2020-03-13 | 0.431 | 652,013 | +183,622 | 0.05% | 280,730 |
| 2020-03-16 | 2020-03-12 | 0.456 | 468,391 | +96,479 | 0.04% | 213,710 |
| 2020-03-09 | 2020-03-05 | 0.514 | 371,912 | -291,772 | 0.03% | 191,200 |
| 2020-01-10 | 2020-01-08 | 0.559 | 663,684 | -97,257 | 0.05% | 371,055 |
| 2020-01-07 | 2020-01-03 | 0.572 | 760,941 | -155,611 | 0.06% | 435,210 |
| 2019-12-17 | 2019-12-13 | 0.533 | 916,552 | -18,674 | 0.07% | 488,870 |
| 2019-12-13 | 2019-12-11 | 0.585 | 935,226 | +77,806 | 0.07% | 546,910 |
| 2019-12-10 | 2019-12-06 | 0.463 | 857,420 | +155,612 | 0.07% | 396,720 |
| 2019-12-09 | 2019-12-05 | 0.492 | 701,808 | +38,903 | 0.05% | 345,428 |
| 2019-12-06 | 2019-12-04 | 0.472 | 662,905 | +29,948 | 0.05% | 313,053 |
| 2019-11-28 | 2019-11-26 | 0.439 | 632,957 | +7,517 | 0.05% | 277,860 |
| 2019-11-13 | 2019-11-11 | 0.412 | 625,440 | +112,760 | 0.05% | 257,920 |
| 2019-09-04 | 2019-09-02 | 0.399 | 512,680 | -11,276 | 0.04% | 204,600 |
| 2019-08-27 | 2019-08-23 | 0.406 | 523,956 | -11,276 | 0.04% | 212,585 |
| 2019-08-15 | 2019-08-13 | 0.439 | 535,232 | +10,524 | 0.04% | 234,960 |
| 2019-07-10 | 2019-07-08 | 0.486 | 524,708 | -12,779 | 0.04% | 254,770 |
| 2019-06-28 | 2019-06-26 | 0.512 | 537,487 | +12,028 | 0.04% | 275,275 |
| 2019-06-25 | 2019-06-21 | 0.486 | 525,459 | -15,035 | 0.04% | 255,135 |
| 2019-06-18 | 2019-06-14 | 0.503 | 540,494 | +11,285 | 0.04% | 271,703 |
| 2019-06-13 | 2019-06-11 | 0.516 | 529,209 | +20,609 | 0.04% | 273,220 |
| 2019-04-29 | 2019-04-25 | 0.543 | 508,600 | -22,081 | 0.04% | 276,400 |
| 2019-04-08 | 2019-04-03 | 0.591 | 530,681 | -191,368 | 0.04% | 313,635 |
| 2019-04-04 | 2019-04-02 | 0.564 | 722,049 | -7,361 | 0.06% | 407,115 |
| 2019-03-13 | 2019-03-11 | 0.550 | 729,410 | -7,360 | 0.06% | 401,355 |
| 2019-03-08 | 2019-03-06 | 0.571 | 736,770 | -2,208 | 0.06% | 420,420 |
| 2019-02-22 | 2019-02-20 | 0.605 | 738,978 | -5,153 | 0.06% | 446,780 |
| 2019-02-13 | 2019-02-11 | 0.584 | 744,131 | -2,944 | 0.06% | 434,730 |
| 2018-12-12 | 2018-12-10 | 0.557 | 747,075 | +26,706 | 0.06% | 415,788 |
| 2018-08-31 | 2018-08-29 | 0.690 | 720,369 | -12,775 | 0.06% | 497,350 |
| 2018-08-17 | 2018-08-15 | 0.690 | 733,144 | +14,194 | 0.06% | 506,170 |
| 2018-07-03 | 2018-06-28 | 0.845 | 718,950 | -92,264 | 0.06% | 607,800 |
| 2018-06-27 | 2018-06-25 | 0.874 | 811,214 | +73,102 | 0.07% | 708,660 |
| 2018-06-15 | 2018-06-13 | 1.050 | 738,112 | -40,512 | 0.06% | 775,060 |
| 2018-06-13 | 2018-06-11 | 0.993 | 778,624 | -69,520 | 0.07% | 772,800 |
| 2018-06-08 | 2018-06-06 | 0.978 | 848,144 | -344,819 | 0.07% | 829,600 |
| 2018-06-07 | 2018-06-05 | 0.964 | 1,192,963 | +145,992 | 0.10% | 1,149,720 |
| 2018-06-04 | 2018-05-31 | 0.993 | 1,046,971 | +62,568 | 0.09% | 1,039,140 |
| 2018-06-01 | 2018-05-30 | 1.007 | 984,403 | +34,760 | 0.08% | 991,200 |
| 2018-05-31 | 2018-05-29 | 1.036 | 949,643 | +4,867 | 0.08% | 983,520 |
| 2018-05-29 | 2018-05-25 | 0.993 | 944,776 | +54,920 | 0.08% | 937,710 |
| 2018-05-18 | 2018-05-16 | 1.007 | 889,856 | +55,616 | 0.08% | 896,000 |
| 2018-05-17 | 2018-05-15 | 1.050 | 834,240 | +111,232 | 0.07% | 876,000 |
| 2018-05-14 | 2018-05-10 | 0.993 | 723,008 | -6,952 | 0.06% | 717,600 |
| 2018-05-10 | 2018-05-08 | 1.021 | 729,960 | -695 | 0.06% | 745,500 |
| 2018-05-09 | 2018-05-07 | 1.050 | 730,655 | -6,952 | 0.06% | 767,230 |
| 2018-05-04 | 2018-05-02 | 1.021 | 737,607 | +27,808 | 0.06% | 753,310 |
| 2018-04-26 | 2018-04-24 | 1.122 | 709,799 | -114,013 | 0.06% | 796,380 |
| 2018-04-24 | 2018-04-20 | 1.208 | 823,812 | -6,952 | 0.07% | 995,401 |
| 2018-04-23 | 2018-04-19 | 1.251 | 830,764 | -2,780 | 0.07% | 1,039,651 |
| 2018-04-19 | 2018-04-17 | 1.151 | 833,544 | +6,952 | 0.07% | 959,200 |
| 2018-04-17 | 2018-04-13 | 1.237 | 826,592 | -13,209 | 0.07% | 1,022,540 |
| 2018-04-16 | 2018-04-12 | 1.237 | 839,801 | +20,856 | 0.07% | 1,038,880 |
| 2018-04-11 | 2018-04-09 | 1.280 | 818,945 | +337,867 | 0.07% | 1,048,420 |
| 2018-04-09 | 2018-04-04 | 1.237 | 481,078 | -26,418 | 0.04% | 595,120 |
| 2018-04-06 | 2018-04-03 | 1.323 | 507,496 | +20,856 | 0.04% | 671,600 |
| 2018-04-04 | 2018-03-29 | 1.410 | 486,640 | +26,418 | 0.04% | 686,000 |
| 2018-04-03 | 2018-03-28 | 1.798 | 460,222 | -70,215 | 0.04% | 827,500 |
| 2018-03-29 | 2018-03-27 | 2.575 | 530,437 | +47,273 | 0.05% | 1,365,769 |
| 2018-03-28 | 2018-03-26 | 2.589 | 483,164 | +165,458 | 0.04% | 1,251,001 |
| 2018-03-27 | 2018-03-23 | 2.388 | 317,706 | +18,770 | 0.03% | 758,619 |
| 2018-03-26 | 2018-03-22 | 2.575 | 298,936 | +22,247 | 0.03% | 769,700 |
| 2018-03-23 | 2018-03-21 | 3.093 | 276,689 | +17,380 | 0.02% | 855,699 |
| 2018-03-22 | 2018-03-20 | 3.869 | 259,309 | +123,745 | 0.02% | 1,003,368 |
| 2018-03-21 | 2018-03-19 | 2.762 | 135,564 | +18,075 | 0.01% | 374,400 |
| 2017-12-28 | 2017-12-22 | 1.093 | 117,489 | -6,952 | 0.01% | 128,440 |
| 2017-12-11 | 2017-12-07 | 1.296 | 124,441 | +2,859 | 0.01% | 161,225 |
| 2017-11-29 | 2017-11-27 | 1.296 | 121,582 | +10,868 | 0.01% | 157,521 |
| 2017-09-27 | 2017-09-25 | 1.428 | 110,714 | +101,884 | 0.01% | 158,110 |
| 2017-06-16 | 2017-06-14 | 1.572 | 8,830 | +232 | 0.00% | 13,885 |
| 2017-05-17 | 2017-05-15 | 1.618 | 8,598 | -9,920 | 0.00% | 13,910 |
| 2017-03-06 | 2017-03-02 | 1.905 | 18,518 | +2,645 | 0.00% | 35,279 |
| 2017-03-01 | 2017-02-27 | 1.814 | 15,873 | +7,937 | 0.00% | 28,800 |
| 2017-01-19 | 2017-01-17 | 1.648 | 7,936 | -6,614 | 0.00% | 13,079 |
| 2016-12-13 | 2016-12-09 | 1.799 | 14,550 | +363 | 0.00% | 26,172 |
| 2016-12-09 | 2016-12-07 | 2.000 | 14,187 | +3,869 | 0.00% | 28,379 |
| 2016-12-05 | 2016-12-01 | 1.752 | 10,318 | -23,216 | 0.00% | 18,080 |
| 2016-11-11 | 2016-11-09 | 1.876 | 33,534 | -12,898 | 0.00% | 62,920 |
| 2016-09-23 | 2016-09-21 | 2.000 | 46,432 | -3,869 | 0.00% | 92,881 |
| 2016-09-07 | 2016-09-05 | 2.062 | 50,301 | -645 | 0.00% | 103,740 |
| 2016-08-19 | 2016-08-17 | 2.093 | 50,946 | +34,179 | 0.00% | 106,651 |
| 2016-08-16 | 2016-08-12 | 2.093 | 16,767 | +645 | 0.00% | 35,100 |
| 2016-08-12 | 2016-08-10 | 2.093 | 16,122 | +1,935 | 0.00% | 33,750 |
| 2016-08-05 | 2016-08-03 | 1.969 | 14,187 | +1,934 | 0.00% | 27,939 |
| 2016-08-04 | 2016-08-01 | 2.140 | 12,253 | +1,290 | 0.00% | 26,220 |
| 2016-07-04 | 2016-06-29 | 1.938 | 10,963 | -41,273 | 0.00% | 21,250 |
| 2016-06-28 | 2016-06-24 | 1.861 | 52,236 | -7,093 | 0.00% | 97,201 |
| 2016-06-22 | 2016-06-20 | 2.060 | 59,329 | -2,580 | 0.01% | 122,191 |
| 2016-06-21 | 2016-06-17 | 2.076 | 61,909 | +8,460 | 0.01% | 128,501 |
| 2016-06-20 | 2016-06-16 | 1.931 | 53,449 | -621 | 0.01% | 103,201 |
| 2016-06-17 | 2016-06-15 | 2.076 | 54,070 | -12,430 | 0.01% | 112,230 |
| 2016-05-04 | 2016-04-29 | 1.899 | 66,500 | +13,673 | 0.01% | 126,260 |
| 2016-03-02 | 2016-02-29 | 1.850 | 52,827 | +17,402 | 0.01% | 97,750 |
| 2016-02-26 | 2016-02-24 | 1.979 | 35,425 | +21,752 | 0.00% | 70,110 |
| 2016-02-25 | 2016-02-23 | 1.931 | 13,673 | +6,837 | 0.00% | 26,400 |
| 2016-02-24 | 2016-02-22 | 1.931 | 6,836 | +2,486 | 0.00% | 13,199 |
| 2016-02-11 | 2016-02-04 | 1.850 | 4,350 | -31,075 | 0.00% | 8,049 |
| 2016-02-02 | 2016-01-29 | 1.818 | 35,425 | +31,075 | 0.00% | 64,410 |
| 2016-01-27 | 2016-01-25 | 1.995 | 4,350 | -21,753 | 0.00% | 8,679 |
| 2016-01-12 | 2016-01-08 | 1.883 | 26,103 | +21,753 | 0.00% | 49,140 |
| 2015-12-08 | 2015-12-04 | 1.915 | 4,350 | +146 | 0.00% | 8,330 |
| 2015-08-10 | 2015-08-06 | 2.331 | 4,204 | -600 | 0.00% | 9,800 |
| 2015-07-16 | 2015-07-14 | 2.181 | 4,804 | +4,203 | 0.00% | 10,479 |
| 2015-07-08 | 2015-07-06 | 2.398 | 601 | +17 | 0.00% | 1,441 |
| 2015-06-09 | 2015-06-05 | 3.220 | 584 | -1,168 | 0.00% | 1,880 |
| 2015-06-04 | 2015-06-02 | 3.408 | 1,752 | +1,168 | 0.00% | 5,971 |
| 2015-05-28 | 2015-05-26 | 3.305 | 584 | +584 | 0.00% | 1,930 |
| 2012-12-14 | 2012-12-12 | 4.903 | 0 | -10,089 | ||
| 2012-12-13 | 2012-12-11 | 4.903 | 10,089 | +206 | 0.00% | 49,462 |
| 2012-11-06 | 2012-11-02 | 10.220 | 9,883 | +2,447 | 0.00% | 101,008 |
| 2012-10-26 | 2012-10-24 | 10.067 | 7,436 | +7,436 | 0.00% | 74,859 |
| 2011-12-30 | 2011-12-28 | 6.793 | 0 | -1,877 | ||
| 2011-12-15 | 2011-12-13 | 6.394 | 1,877 | +1,877 | 0.00% | 12,001 |
| 2011-03-28 | 2011-03-24 | 7.831 | 0 | -5,267 | ||
| 2010-12-14 | 2010-12-10 | 5.964 | 5,267 | +161 | 0.00% | 31,413 |
| 2010-12-10 | 2010-12-08 | 5.847 | 5,106 | +5,106 | 0.00% | 29,853 |
| 2010-03-30 | 2010-03-26 | 4.625 | 0 | -3,287 | ||
| 2009-12-30 | 2009-12-28 | 3.760 | 3,287 | +96 | 0.00% | 12,360 |
| 2009-07-14 | 2009-07-10 | 3.169 | 3,191 | +36 | 0.00% | 10,113 |
| 2008-12-30 | 2008-12-24 | 3.917 | 3,155 | +91 | 0.00% | 12,358 |
| 2008-07-14 | 2008-07-10 | 6.773 | 3,064 | +111 | 0.00% | 20,752 |
| 2007-12-27 | 2007-12-20 | 6.503 | 2,953 | +31 | 0.00% | 19,203 |
| 2007-10-25 | 2007-10-23 | 6.469 | 2,922 | -1,169 | 0.00% | 18,901 |
| 2007-10-24 | 2007-10-22 | 6.332 | 4,091 | +1,169 | 0.00% | 25,903 |
| 2007-10-18 | 2007-10-16 | 6.434 | 2,922 | -584 | 0.00% | 18,801 |
| 2007-10-17 | 2007-10-15 | 6.332 | 3,506 | +584 | 0.00% | 22,199 |
| 2007-07-12 | 2007-07-10 | 7.187 | 2,922 | +2,922 | 0.00% | 21,001 |
| 2007-06-26 | 2007-06-22 | 6.503 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy