History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 71,000 | +0 | 0.00% | 14,697 |
| 2025-10-13 | 2025-10-09 | 0.207 | 71,000 | +0 | 0.00% | 14,697 |
| 2025-10-10 | 2025-10-08 | 0.207 | 71,000 | +0 | 0.00% | 14,697 |
| 2025-10-09 | 2025-10-06 | 0.207 | 71,000 | +0 | 0.00% | 14,697 |
| 2025-10-08 | 2025-10-03 | 0.207 | 71,000 | +0 | 0.00% | 14,697 |
| 2025-10-06 | 2025-10-02 | 0.207 | 71,000 | +0 | 0.00% | 14,697 |
| 2025-10-03 | 2025-09-30 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-10-02 | 2025-09-29 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-09-30 | 2025-09-26 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-09-29 | 2025-09-25 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-09-26 | 2025-09-24 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-09-25 | 2025-09-23 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-09-24 | 2025-09-22 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-09-23 | 2025-09-19 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-09-22 | 2025-09-18 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-09-19 | 2025-09-17 | 0.203 | 71,000 | +0 | 0.00% | 14,413 |
| 2025-09-18 | 2025-09-16 | 0.202 | 71,000 | +0 | 0.00% | 14,342 |
| 2025-09-17 | 2025-09-15 | 0.200 | 71,000 | +0 | 0.00% | 14,200 |
| 2025-09-16 | 2025-09-12 | 0.200 | 71,000 | +0 | 0.00% | 14,200 |
| 2025-09-15 | 2025-09-11 | 0.200 | 71,000 | +0 | 0.00% | 14,200 |
| 2025-09-12 | 2025-09-10 | 0.200 | 71,000 | +0 | 0.00% | 14,200 |
| 2025-09-11 | 2025-09-09 | 0.200 | 71,000 | +0 | 0.00% | 14,200 |
| 2025-09-10 | 2025-09-08 | 0.192 | 71,000 | +0 | 0.00% | 13,632 |
| 2025-09-09 | 2025-09-05 | 0.195 | 71,000 | +0 | 0.00% | 13,845 |
| 2025-09-08 | 2025-09-04 | 0.195 | 71,000 | +0 | 0.00% | 13,845 |
| 2025-09-05 | 2025-09-03 | 0.195 | 71,000 | +0 | 0.00% | 13,845 |
| 2025-09-04 | 2025-09-02 | 0.195 | 71,000 | +0 | 0.00% | 13,845 |
| 2025-09-03 | 2025-09-01 | 0.185 | 71,000 | +0 | 0.00% | 13,135 |
| 2025-09-02 | 2025-08-29 | 0.196 | 71,000 | +0 | 0.00% | 13,916 |
| 2025-09-01 | 2025-08-28 | 0.196 | 71,000 | +0 | 0.00% | 13,916 |
| 2025-08-29 | 2025-08-27 | 0.196 | 71,000 | +0 | 0.00% | 13,916 |
| 2025-08-28 | 2025-08-26 | 0.198 | 71,000 | +0 | 0.00% | 14,058 |
| 2025-08-27 | 2025-08-25 | 0.199 | 71,000 | +0 | 0.00% | 14,129 |
| 2025-08-26 | 2025-08-22 | 0.203 | 71,000 | +0 | 0.00% | 14,413 |
| 2025-08-25 | 2025-08-21 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-08-22 | 2025-08-20 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-08-21 | 2025-08-19 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-08-20 | 2025-08-18 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-08-19 | 2025-08-15 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-08-18 | 2025-08-14 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-08-15 | 2025-08-13 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-08-14 | 2025-08-12 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-08-13 | 2025-08-11 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2025-08-12 | 2025-08-08 | 0.200 | 71,000 | +0 | 0.00% | 14,200 |
| 2025-08-11 | 2025-08-07 | 0.200 | 71,000 | +0 | 0.00% | 14,200 |
| 2025-08-08 | 2025-08-06 | 0.200 | 71,000 | +0 | 0.00% | 14,200 |
| 2025-08-07 | 2025-08-05 | 0.200 | 71,000 | +0 | 0.00% | 14,200 |
| 2025-08-06 | 2025-08-04 | 0.200 | 71,000 | +0 | 0.00% | 14,200 |
| 2025-08-05 | 2025-08-01 | 0.200 | 71,000 | +0 | 0.00% | 14,200 |
| 2025-08-04 | 2025-07-31 | 0.200 | 71,000 | +0 | 0.00% | 14,200 |
| 2025-08-01 | 2025-07-30 | 0.200 | 71,000 | +0 | 0.00% | 14,200 |
| 2025-07-31 | 2025-07-29 | 0.200 | 71,000 | +0 | 0.00% | 14,200 |
| 2025-07-30 | 2025-07-28 | 0.200 | 71,000 | +0 | 0.00% | 14,200 |
| 2025-07-29 | 2025-07-25 | 0.200 | 71,000 | +0 | 0.00% | 14,200 |
| 2025-07-28 | 2025-07-24 | 0.196 | 71,000 | +0 | 0.00% | 13,916 |
| 2025-07-25 | 2025-07-23 | 0.196 | 71,000 | +0 | 0.00% | 13,916 |
| 2025-07-24 | 2025-07-22 | 0.190 | 71,000 | +0 | 0.00% | 13,490 |
| 2025-07-23 | 2025-07-21 | 0.190 | 71,000 | +0 | 0.00% | 13,490 |
| 2025-07-22 | 2025-07-18 | 0.190 | 71,000 | +0 | 0.00% | 13,490 |
| 2025-07-21 | 2025-07-17 | 0.192 | 71,000 | +0 | 0.00% | 13,632 |
| 2025-07-18 | 2025-07-16 | 0.192 | 71,000 | +0 | 0.00% | 13,632 |
| 2025-07-17 | 2025-07-15 | 0.192 | 71,000 | +0 | 0.00% | 13,632 |
| 2025-07-16 | 2025-07-14 | 0.192 | 71,000 | +0 | 0.00% | 13,632 |
| 2025-07-15 | 2025-07-11 | 0.193 | 71,000 | +0 | 0.00% | 13,703 |
| 2025-07-14 | 2025-07-10 | 0.194 | 71,000 | +0 | 0.00% | 13,774 |
| 2025-07-11 | 2025-07-09 | 0.194 | 71,000 | +0 | 0.00% | 13,774 |
| 2025-07-10 | 2025-07-08 | 0.195 | 71,000 | +0 | 0.00% | 13,845 |
| 2025-07-09 | 2025-07-07 | 0.195 | 71,000 | +0 | 0.00% | 13,845 |
| 2025-07-08 | 2025-07-04 | 0.195 | 71,000 | +0 | 0.00% | 13,845 |
| 2025-07-07 | 2025-07-03 | 0.195 | 71,000 | +0 | 0.00% | 13,845 |
| 2025-07-04 | 2025-07-02 | 0.195 | 71,000 | +0 | 0.00% | 13,845 |
| 2025-07-03 | 2025-06-30 | 0.196 | 71,000 | +0 | 0.00% | 13,916 |
| 2025-07-02 | 2025-06-27 | 0.196 | 71,000 | +0 | 0.00% | 13,916 |
| 2025-06-30 | 2025-06-26 | 0.196 | 71,000 | +0 | 0.00% | 13,916 |
| 2025-06-27 | 2025-06-25 | 0.196 | 71,000 | +0 | 0.00% | 13,916 |
| 2025-06-26 | 2025-06-24 | 0.201 | 71,000 | +0 | 0.00% | 14,271 |
| 2025-06-25 | 2025-06-23 | 0.201 | 71,000 | +0 | 0.00% | 14,271 |
| 2025-06-24 | 2025-06-20 | 0.201 | 71,000 | +0 | 0.00% | 14,271 |
| 2025-06-23 | 2025-06-19 | 0.201 | 71,000 | +0 | 0.00% | 14,271 |
| 2025-06-20 | 2025-06-18 | 0.201 | 71,000 | +0 | 0.00% | 14,271 |
| 2025-06-19 | 2025-06-17 | 0.201 | 71,000 | +0 | 0.00% | 14,271 |
| 2025-06-18 | 2025-06-16 | 0.201 | 71,000 | +0 | 0.00% | 14,271 |
| 2025-06-17 | 2025-06-13 | 0.217 | 71,000 | +0 | 0.00% | 15,414 |
| 2025-06-16 | 2025-06-12 | 0.217 | 71,000 | +2,647 | 0.00% | 15,414 |
| 2025-06-13 | 2025-06-11 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-06-12 | 2025-06-10 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-06-11 | 2025-06-09 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-06-10 | 2025-06-06 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-06-09 | 2025-06-05 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-06-06 | 2025-06-04 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-06-05 | 2025-06-03 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-06-04 | 2025-06-02 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-06-03 | 2025-05-30 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-06-02 | 2025-05-29 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-05-30 | 2025-05-28 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-05-29 | 2025-05-27 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-05-28 | 2025-05-26 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-05-27 | 2025-05-23 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-05-26 | 2025-05-22 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-05-23 | 2025-05-21 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-05-22 | 2025-05-20 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-05-21 | 2025-05-19 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-05-20 | 2025-05-16 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-05-19 | 2025-05-15 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-05-16 | 2025-05-14 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-05-15 | 2025-05-13 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-05-14 | 2025-05-12 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-05-13 | 2025-05-09 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-05-12 | 2025-05-08 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-05-09 | 2025-05-07 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-05-08 | 2025-05-06 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-05-07 | 2025-05-02 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-05-06 | 2025-04-30 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-05-02 | 2025-04-29 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-04-30 | 2025-04-28 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-04-29 | 2025-04-25 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-04-28 | 2025-04-24 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-04-25 | 2025-04-23 | 0.207 | 68,353 | +0 | 0.00% | 14,129 |
| 2025-04-24 | 2025-04-22 | 0.207 | 68,353 | +0 | 0.00% | 14,129 |
| 2025-04-23 | 2025-04-17 | 0.207 | 68,353 | +0 | 0.00% | 14,129 |
| 2025-04-22 | 2025-04-16 | 0.207 | 68,353 | +0 | 0.00% | 14,129 |
| 2025-04-17 | 2025-04-15 | 0.207 | 68,353 | +0 | 0.00% | 14,129 |
| 2025-04-16 | 2025-04-14 | 0.207 | 68,353 | +0 | 0.00% | 14,129 |
| 2025-04-15 | 2025-04-11 | 0.207 | 68,353 | +0 | 0.00% | 14,129 |
| 2025-04-14 | 2025-04-10 | 0.207 | 68,353 | +0 | 0.00% | 14,129 |
| 2025-04-11 | 2025-04-09 | 0.207 | 68,353 | +0 | 0.00% | 14,129 |
| 2025-04-10 | 2025-04-08 | 0.207 | 68,353 | +0 | 0.00% | 14,129 |
| 2025-04-09 | 2025-04-07 | 0.207 | 68,353 | +0 | 0.00% | 14,129 |
| 2025-04-08 | 2025-04-03 | 0.207 | 68,353 | +0 | 0.00% | 14,129 |
| 2025-04-07 | 2025-04-02 | 0.207 | 68,353 | +0 | 0.00% | 14,129 |
| 2025-04-03 | 2025-04-01 | 0.207 | 68,353 | +0 | 0.00% | 14,129 |
| 2025-04-02 | 2025-03-31 | 0.207 | 68,353 | +0 | 0.00% | 14,129 |
| 2025-04-01 | 2025-03-28 | 0.207 | 68,353 | +0 | 0.00% | 14,129 |
| 2025-03-31 | 2025-03-27 | 0.208 | 68,353 | +0 | 0.00% | 14,200 |
| 2025-03-28 | 2025-03-26 | 0.208 | 68,353 | +0 | 0.00% | 14,200 |
| 2025-03-27 | 2025-03-25 | 0.206 | 68,353 | +0 | 0.00% | 14,058 |
| 2025-03-26 | 2025-03-24 | 0.208 | 68,353 | +0 | 0.00% | 14,200 |
| 2025-03-25 | 2025-03-21 | 0.208 | 68,353 | +0 | 0.00% | 14,200 |
| 2025-03-24 | 2025-03-20 | 0.208 | 68,353 | +0 | 0.00% | 14,200 |
| 2025-03-21 | 2025-03-19 | 0.208 | 68,353 | +0 | 0.00% | 14,200 |
| 2025-03-20 | 2025-03-18 | 0.208 | 68,353 | +0 | 0.00% | 14,200 |
| 2025-03-19 | 2025-03-17 | 0.208 | 68,353 | +0 | 0.00% | 14,200 |
| 2025-03-18 | 2025-03-14 | 0.208 | 68,353 | +0 | 0.00% | 14,200 |
| 2025-03-17 | 2025-03-13 | 0.208 | 68,353 | +0 | 0.00% | 14,200 |
| 2025-03-14 | 2025-03-12 | 0.208 | 68,353 | +0 | 0.00% | 14,200 |
| 2025-03-13 | 2025-03-11 | 0.208 | 68,353 | +0 | 0.00% | 14,200 |
| 2025-03-12 | 2025-03-10 | 0.208 | 68,353 | +0 | 0.00% | 14,200 |
| 2025-03-11 | 2025-03-07 | 0.208 | 68,353 | +0 | 0.00% | 14,200 |
| 2025-03-10 | 2025-03-06 | 0.208 | 68,353 | +0 | 0.00% | 14,200 |
| 2025-03-07 | 2025-03-05 | 0.210 | 68,353 | +0 | 0.00% | 14,342 |
| 2025-03-06 | 2025-03-04 | 0.210 | 68,353 | +0 | 0.00% | 14,342 |
| 2025-03-05 | 2025-03-03 | 0.206 | 68,353 | +0 | 0.00% | 14,058 |
| 2025-03-04 | 2025-02-28 | 0.206 | 68,353 | +0 | 0.00% | 14,058 |
| 2025-03-03 | 2025-02-27 | 0.206 | 68,353 | +0 | 0.00% | 14,058 |
| 2025-02-28 | 2025-02-26 | 0.206 | 68,353 | +0 | 0.00% | 14,058 |
| 2025-02-27 | 2025-02-25 | 0.206 | 68,353 | +0 | 0.00% | 14,058 |
| 2025-02-26 | 2025-02-24 | 0.206 | 68,353 | +0 | 0.00% | 14,058 |
| 2025-02-25 | 2025-02-21 | 0.206 | 68,353 | +0 | 0.00% | 14,058 |
| 2025-02-24 | 2025-02-20 | 0.206 | 68,353 | +0 | 0.00% | 14,058 |
| 2025-02-21 | 2025-02-19 | 0.206 | 68,353 | +0 | 0.00% | 14,058 |
| 2025-02-20 | 2025-02-18 | 0.206 | 68,353 | +0 | 0.00% | 14,058 |
| 2025-02-19 | 2025-02-17 | 0.206 | 68,353 | +0 | 0.00% | 14,058 |
| 2025-02-18 | 2025-02-14 | 0.206 | 68,353 | +0 | 0.00% | 14,058 |
| 2025-02-17 | 2025-02-13 | 0.206 | 68,353 | +0 | 0.00% | 14,058 |
| 2025-02-14 | 2025-02-12 | 0.212 | 68,353 | +0 | 0.00% | 14,484 |
| 2025-02-13 | 2025-02-11 | 0.212 | 68,353 | +0 | 0.00% | 14,484 |
| 2025-02-12 | 2025-02-10 | 0.212 | 68,353 | +0 | 0.00% | 14,484 |
| 2025-02-11 | 2025-02-07 | 0.212 | 68,353 | +0 | 0.00% | 14,484 |
| 2025-02-10 | 2025-02-06 | 0.212 | 68,353 | +0 | 0.00% | 14,484 |
| 2025-02-07 | 2025-02-05 | 0.212 | 68,353 | +0 | 0.00% | 14,484 |
| 2025-02-06 | 2025-02-04 | 0.212 | 68,353 | +0 | 0.00% | 14,484 |
| 2025-02-05 | 2025-02-03 | 0.212 | 68,353 | +0 | 0.00% | 14,484 |
| 2025-02-04 | 2025-01-28 | 0.212 | 68,353 | +0 | 0.00% | 14,484 |
| 2025-02-03 | 2025-01-24 | 0.212 | 68,353 | +0 | 0.00% | 14,484 |
| 2025-01-27 | 2025-01-23 | 0.212 | 68,353 | +0 | 0.00% | 14,484 |
| 2025-01-24 | 2025-01-22 | 0.212 | 68,353 | +0 | 0.00% | 14,484 |
| 2025-01-23 | 2025-01-21 | 0.212 | 68,353 | +0 | 0.00% | 14,484 |
| 2025-01-22 | 2025-01-20 | 0.219 | 68,353 | +0 | 0.00% | 14,981 |
| 2025-01-21 | 2025-01-17 | 0.219 | 68,353 | +0 | 0.00% | 14,981 |
| 2025-01-20 | 2025-01-16 | 0.217 | 68,353 | +0 | 0.00% | 14,839 |
| 2025-01-17 | 2025-01-15 | 0.218 | 68,353 | +0 | 0.00% | 14,910 |
| 2025-01-16 | 2025-01-14 | 0.218 | 68,353 | +0 | 0.00% | 14,910 |
| 2025-01-15 | 2025-01-13 | 0.218 | 68,353 | +0 | 0.00% | 14,910 |
| 2025-01-14 | 2025-01-10 | 0.218 | 68,353 | +0 | 0.00% | 14,910 |
| 2025-01-13 | 2025-01-09 | 0.218 | 68,353 | +0 | 0.00% | 14,910 |
| 2025-01-10 | 2025-01-08 | 0.218 | 68,353 | +0 | 0.00% | 14,910 |
| 2025-01-09 | 2025-01-07 | 0.218 | 68,353 | +0 | 0.00% | 14,910 |
| 2025-01-08 | 2025-01-06 | 0.218 | 68,353 | +0 | 0.00% | 14,910 |
| 2025-01-07 | 2025-01-03 | 0.213 | 68,353 | +0 | 0.00% | 14,555 |
| 2025-01-06 | 2025-01-02 | 0.211 | 68,353 | +0 | 0.00% | 14,413 |
| 2025-01-03 | 2024-12-31 | 0.213 | 68,353 | +0 | 0.00% | 14,555 |
| 2025-01-02 | 2024-12-27 | 0.213 | 68,353 | +0 | 0.00% | 14,555 |
| 2024-12-30 | 2024-12-24 | 0.213 | 68,353 | +0 | 0.00% | 14,555 |
| 2024-12-27 | 2024-12-20 | 0.213 | 68,353 | +0 | 0.00% | 14,555 |
| 2024-12-23 | 2024-12-19 | 0.213 | 68,353 | +0 | 0.00% | 14,555 |
| 2024-12-20 | 2024-12-18 | 0.213 | 68,353 | +0 | 0.00% | 14,555 |
| 2024-12-19 | 2024-12-17 | 0.213 | 68,353 | +0 | 0.00% | 14,555 |
| 2024-12-18 | 2024-12-16 | 0.213 | 68,353 | +0 | 0.00% | 14,555 |
| 2024-12-17 | 2024-12-13 | 0.208 | 68,353 | +0 | 0.00% | 14,200 |
| 2024-12-16 | 2024-12-12 | 0.206 | 68,353 | +0 | 0.00% | 14,058 |
| 2024-12-13 | 2024-12-11 | 0.199 | 68,353 | +0 | 0.00% | 13,632 |
| 2024-12-12 | 2024-12-10 | 0.199 | 68,353 | +0 | 0.00% | 13,632 |
| 2024-12-11 | 2024-12-09 | 0.197 | 68,353 | +0 | 0.00% | 13,490 |
| 2024-12-10 | 2024-12-06 | 0.195 | 68,353 | +0 | 0.00% | 13,348 |
| 2024-12-09 | 2024-12-05 | 0.193 | 68,353 | +0 | 0.00% | 13,206 |
| 2024-12-06 | 2024-12-04 | 0.188 | 68,353 | +0 | 0.00% | 12,851 |
| 2024-12-05 | 2024-12-03 | 0.187 | 68,353 | +0 | 0.00% | 12,780 |
| 2024-12-04 | 2024-12-02 | 0.187 | 68,353 | +0 | 0.00% | 12,780 |
| 2024-12-03 | 2024-11-29 | 0.187 | 68,353 | +0 | 0.00% | 12,780 |
| 2024-12-02 | 2024-11-28 | 0.187 | 68,353 | +0 | 0.00% | 12,780 |
| 2024-11-29 | 2024-11-27 | 0.177 | 68,353 | +0 | 0.00% | 12,070 |
| 2024-11-28 | 2024-11-26 | 0.177 | 68,353 | +0 | 0.00% | 12,070 |
| 2024-11-27 | 2024-11-25 | 0.197 | 68,353 | +0 | 0.00% | 13,490 |
| 2024-11-26 | 2024-11-22 | 0.212 | 68,353 | +0 | 0.00% | 14,484 |
| 2024-11-25 | 2024-11-21 | 0.212 | 68,353 | +0 | 0.00% | 14,484 |
| 2024-11-22 | 2024-11-20 | 0.212 | 68,353 | +0 | 0.00% | 14,484 |
| 2024-11-21 | 2024-11-19 | 0.212 | 68,353 | +0 | 0.00% | 14,484 |
| 2024-11-20 | 2024-11-18 | 0.225 | 68,353 | +0 | 0.00% | 15,407 |
| 2024-11-19 | 2024-11-15 | 0.244 | 68,353 | +0 | 0.00% | 16,685 |
| 2024-11-18 | 2024-11-14 | 0.244 | 68,353 | +0 | 0.00% | 16,685 |
| 2024-11-15 | 2024-11-13 | 0.244 | 68,353 | +0 | 0.00% | 16,685 |
| 2024-11-14 | 2024-11-12 | 0.244 | 68,353 | +0 | 0.00% | 16,685 |
| 2024-11-13 | 2024-11-11 | 0.244 | 68,353 | +0 | 0.00% | 16,685 |
| 2024-11-12 | 2024-11-08 | 0.244 | 68,353 | +0 | 0.00% | 16,685 |
| 2024-11-11 | 2024-11-07 | 0.244 | 68,353 | +0 | 0.00% | 16,685 |
| 2024-11-08 | 2024-11-06 | 0.244 | 68,353 | +0 | 0.00% | 16,685 |
| 2024-11-07 | 2024-11-05 | 0.244 | 68,353 | +0 | 0.00% | 16,685 |
| 2024-11-06 | 2024-11-04 | 0.244 | 68,353 | +0 | 0.00% | 16,685 |
| 2024-11-05 | 2024-11-01 | 0.244 | 68,353 | +0 | 0.00% | 16,685 |
| 2024-11-04 | 2024-10-31 | 0.244 | 68,353 | +0 | 0.00% | 16,685 |
| 2024-11-01 | 2024-10-30 | 0.244 | 68,353 | +0 | 0.00% | 16,685 |
| 2024-10-31 | 2024-10-29 | 0.244 | 68,353 | +0 | 0.00% | 16,685 |
| 2024-10-30 | 2024-10-28 | 0.244 | 68,353 | +0 | 0.00% | 16,685 |
| 2024-10-29 | 2024-10-25 | 0.244 | 68,353 | +0 | 0.00% | 16,685 |
| 2024-10-28 | 2024-10-24 | 0.197 | 68,353 | +0 | 0.00% | 13,490 |
| 2024-10-25 | 2024-10-23 | 0.248 | 68,353 | +0 | 0.00% | 16,969 |
| 2024-10-24 | 2024-10-22 | 0.248 | 68,353 | +0 | 0.00% | 16,969 |
| 2024-10-23 | 2024-10-21 | 0.248 | 68,353 | +0 | 0.00% | 16,969 |
| 2024-10-22 | 2024-10-18 | 0.248 | 68,353 | +0 | 0.00% | 16,969 |
| 2024-10-21 | 2024-10-17 | 0.241 | 68,353 | +0 | 0.00% | 16,472 |
| 2024-10-18 | 2024-10-16 | 0.240 | 68,353 | +0 | 0.00% | 16,401 |
| 2024-10-17 | 2024-10-15 | 0.240 | 68,353 | +0 | 0.00% | 16,401 |
| 2024-10-16 | 2024-10-14 | 0.240 | 68,353 | +0 | 0.00% | 16,401 |
| 2024-10-15 | 2024-10-10 | 0.240 | 68,353 | +0 | 0.00% | 16,401 |
| 2024-10-14 | 2024-10-09 | 0.246 | 68,353 | +0 | 0.00% | 16,827 |
| 2024-10-10 | 2024-10-08 | 0.239 | 68,353 | +0 | 0.00% | 16,330 |
| 2024-10-09 | 2024-10-07 | 0.239 | 68,353 | +0 | 0.00% | 16,330 |
| 2024-10-08 | 2024-10-04 | 0.234 | 68,353 | -105,899 | 0.00% | 15,975 |
| 2024-06-18 | 2024-06-14 | 0.198 | 174,252 | +11,493 | 0.01% | 34,493 |
| 2023-06-16 | 2023-06-14 | 0.270 | 162,759 | +8,322 | 0.01% | 43,873 |
| 2023-04-26 | 2023-04-24 | 0.281 | 154,437 | -102,389 | 0.01% | 43,440 |
| 2022-06-16 | 2022-06-14 | 0.348 | 256,826 | +10,552 | 0.02% | 89,461 |
| 2021-09-17 | 2021-09-15 | 0.379 | 246,274 | -81,819 | 0.02% | 93,310 |
| 2021-06-25 | 2021-06-23 | 0.385 | 328,093 | +40,910 | 0.02% | 126,315 |
| 2021-06-17 | 2021-06-15 | 0.401 | 287,183 | +6,955 | 0.02% | 115,108 |
| 2021-05-21 | 2021-05-18 | 0.388 | 280,228 | +39,918 | 0.02% | 108,810 |
| 2020-07-09 | 2020-07-07 | 0.373 | 240,310 | +6,115 | 0.02% | 89,569 |
| 2020-04-15 | 2020-04-09 | 0.418 | 234,195 | -7,781 | 0.02% | 97,825 |
| 2020-03-20 | 2020-03-18 | 0.334 | 241,976 | -3,890 | 0.02% | 80,860 |
| 2020-03-12 | 2020-03-10 | 0.463 | 245,866 | -1,556 | 0.02% | 113,760 |
| 2019-12-23 | 2019-12-19 | 0.508 | 247,422 | -1,557 | 0.02% | 125,610 |
| 2019-12-18 | 2019-12-16 | 0.533 | 248,979 | -31,122 | 0.02% | 132,800 |
| 2019-12-16 | 2019-12-12 | 0.527 | 280,101 | +31,122 | 0.02% | 147,600 |
| 2019-12-13 | 2019-12-11 | 0.585 | 248,979 | -74,693 | 0.02% | 145,600 |
| 2019-12-11 | 2019-12-09 | 0.437 | 323,672 | +63,801 | 0.02% | 141,440 |
| 2019-12-06 | 2019-12-04 | 0.472 | 259,871 | +8,793 | 0.02% | 122,722 |
| 2019-09-04 | 2019-09-02 | 0.399 | 251,078 | -752 | 0.02% | 100,200 |
| 2019-06-18 | 2019-06-14 | 0.503 | 251,830 | +5,259 | 0.02% | 126,593 |
| 2019-05-27 | 2019-05-23 | 0.469 | 246,571 | +1,472 | 0.02% | 115,575 |
| 2019-05-06 | 2019-05-02 | 0.516 | 245,099 | -7,361 | 0.02% | 126,540 |
| 2018-12-19 | 2018-12-17 | 0.516 | 252,460 | -73,603 | 0.02% | 130,340 |
| 2018-12-12 | 2018-12-10 | 0.557 | 326,063 | +11,656 | 0.03% | 181,472 |
| 2018-08-09 | 2018-08-07 | 0.655 | 314,407 | -5,678 | 0.03% | 205,995 |
| 2018-07-26 | 2018-07-24 | 0.704 | 320,085 | -56,778 | 0.03% | 225,500 |
| 2018-07-25 | 2018-07-23 | 0.690 | 376,863 | -32,647 | 0.03% | 260,190 |
| 2018-07-23 | 2018-07-19 | 0.704 | 409,510 | -1,420 | 0.03% | 288,500 |
| 2018-07-09 | 2018-07-05 | 0.747 | 410,930 | +42,584 | 0.03% | 306,870 |
| 2018-07-06 | 2018-07-04 | 0.789 | 368,346 | -3,549 | 0.03% | 290,640 |
| 2018-06-28 | 2018-06-26 | 0.845 | 371,895 | +14,194 | 0.03% | 314,400 |
| 2018-06-27 | 2018-06-25 | 0.874 | 357,701 | -10,645 | 0.03% | 312,480 |
| 2018-06-21 | 2018-06-19 | 0.958 | 368,346 | +78,069 | 0.03% | 352,920 |
| 2018-06-20 | 2018-06-15 | 1.014 | 290,277 | -70,972 | 0.02% | 294,480 |
| 2018-06-19 | 2018-06-14 | 0.993 | 361,249 | +106,458 | 0.03% | 358,547 |
| 2018-06-15 | 2018-06-13 | 1.050 | 254,791 | +5,214 | 0.02% | 267,545 |
| 2018-06-14 | 2018-06-12 | 1.021 | 249,577 | -132,088 | 0.02% | 254,890 |
| 2018-06-12 | 2018-06-08 | 0.964 | 381,665 | -3,476 | 0.03% | 367,830 |
| 2018-06-08 | 2018-06-06 | 0.978 | 385,141 | -13,904 | 0.03% | 376,720 |
| 2018-06-07 | 2018-06-05 | 0.964 | 399,045 | +59,788 | 0.03% | 384,580 |
| 2018-06-06 | 2018-06-04 | 0.993 | 339,257 | +69,520 | 0.03% | 336,720 |
| 2018-06-05 | 2018-06-01 | 1.007 | 269,737 | -6,952 | 0.02% | 271,600 |
| 2018-06-04 | 2018-05-31 | 0.993 | 276,689 | +69,520 | 0.02% | 274,620 |
| 2018-05-31 | 2018-05-29 | 1.036 | 207,169 | -90,376 | 0.02% | 214,559 |
| 2018-05-30 | 2018-05-28 | 0.978 | 297,545 | -12,514 | 0.03% | 291,040 |
| 2018-05-29 | 2018-05-25 | 0.993 | 310,059 | +83,424 | 0.03% | 307,740 |
| 2018-05-25 | 2018-05-23 | 1.007 | 226,635 | +76,472 | 0.02% | 228,200 |
| 2018-05-21 | 2018-05-17 | 1.036 | 150,163 | -34,760 | 0.01% | 155,520 |
| 2018-05-16 | 2018-05-14 | 1.007 | 184,923 | -69,520 | 0.02% | 186,200 |
| 2018-05-15 | 2018-05-11 | 0.993 | 254,443 | +41,712 | 0.02% | 252,540 |
| 2018-05-11 | 2018-05-09 | 1.007 | 212,731 | -6,952 | 0.02% | 214,200 |
| 2018-04-30 | 2018-04-26 | 1.079 | 219,683 | -6,952 | 0.02% | 237,000 |
| 2018-04-27 | 2018-04-25 | 1.079 | 226,635 | -13,904 | 0.02% | 244,500 |
| 2018-04-24 | 2018-04-20 | 1.208 | 240,539 | -69,520 | 0.02% | 290,640 |
| 2018-04-23 | 2018-04-19 | 1.251 | 310,059 | -1,390 | 0.03% | 388,020 |
| 2018-04-20 | 2018-04-18 | 1.208 | 311,449 | -6,952 | 0.03% | 376,319 |
| 2018-04-19 | 2018-04-17 | 1.151 | 318,401 | +68,824 | 0.03% | 366,400 |
| 2018-04-18 | 2018-04-16 | 1.151 | 249,577 | +1,391 | 0.02% | 287,200 |
| 2018-04-16 | 2018-04-12 | 1.237 | 248,186 | -1,391 | 0.02% | 307,020 |
| 2018-04-13 | 2018-04-11 | 1.194 | 249,577 | -6,952 | 0.02% | 297,970 |
| 2018-04-12 | 2018-04-10 | 1.223 | 256,529 | +13,904 | 0.02% | 313,650 |
| 2018-04-11 | 2018-04-09 | 1.280 | 242,625 | +22,247 | 0.02% | 310,610 |
| 2018-04-10 | 2018-04-06 | 1.180 | 220,378 | +69,520 | 0.02% | 259,940 |
| 2018-04-09 | 2018-04-04 | 1.237 | 150,858 | -11,124 | 0.01% | 186,620 |
| 2018-04-06 | 2018-04-03 | 1.323 | 161,982 | -18,075 | 0.01% | 214,361 |
| 2018-04-04 | 2018-03-29 | 1.410 | 180,057 | +4,867 | 0.02% | 253,820 |
| 2018-04-03 | 2018-03-28 | 1.798 | 175,190 | +33,369 | 0.01% | 314,999 |
| 2018-03-29 | 2018-03-27 | 2.575 | 141,821 | +25,723 | 0.01% | 365,161 |
| 2018-03-28 | 2018-03-26 | 2.589 | 116,098 | +20,856 | 0.01% | 300,599 |
| 2018-03-27 | 2018-03-23 | 2.388 | 95,242 | -46,579 | 0.01% | 227,419 |
| 2018-03-26 | 2018-03-22 | 2.575 | 141,821 | -2,781 | 0.01% | 365,161 |
| 2018-03-23 | 2018-03-21 | 3.093 | 144,602 | +15,295 | 0.01% | 447,201 |
| 2018-03-22 | 2018-03-20 | 3.869 | 129,307 | +52,140 | 0.01% | 500,339 |
| 2018-03-21 | 2018-03-19 | 2.762 | 77,167 | +66,044 | 0.01% | 213,120 |
| 2017-12-11 | 2017-12-07 | 1.296 | 11,123 | +255 | 0.00% | 14,411 |
| 2017-08-15 | 2017-08-11 | 1.399 | 10,868 | +3,397 | 0.00% | 15,201 |
| 2017-08-11 | 2017-08-09 | 1.413 | 7,471 | +3,396 | 0.00% | 10,559 |
| 2017-07-31 | 2017-07-27 | 1.575 | 4,075 | -2,038 | 0.00% | 6,419 |
| 2017-06-16 | 2017-06-14 | 1.572 | 6,113 | +161 | 0.00% | 9,613 |
| 2017-03-01 | 2017-02-27 | 1.814 | 5,952 | -4,630 | 0.00% | 10,799 |
| 2016-12-13 | 2016-12-09 | 1.799 | 10,582 | +264 | 0.00% | 19,035 |
| 2016-08-05 | 2016-08-03 | 1.969 | 10,318 | -6,449 | 0.00% | 20,320 |
| 2016-08-04 | 2016-08-01 | 2.140 | 16,767 | +12,898 | 0.00% | 35,880 |
| 2016-06-21 | 2016-06-17 | 2.076 | 3,869 | +140 | 0.00% | 8,031 |
| 2016-05-30 | 2016-05-26 | 1.995 | 3,729 | +1,865 | 0.00% | 7,440 |
| 2016-01-13 | 2016-01-11 | 1.931 | 1,864 | -12,430 | 0.00% | 3,599 |
| 2015-12-21 | 2015-12-17 | 1.963 | 14,294 | +12,430 | 0.00% | 28,059 |
| 2015-12-08 | 2015-12-04 | 1.915 | 1,864 | +62 | 0.00% | 3,569 |
| 2015-07-08 | 2015-07-06 | 2.398 | 1,802 | +50 | 0.00% | 4,320 |
| 2015-01-29 | 2015-01-27 | 2.997 | 1,752 | +584 | 0.00% | 5,251 |
| 2015-01-23 | 2015-01-21 | 2.997 | 1,168 | +584 | 0.00% | 3,500 |
| 2014-12-16 | 2014-12-12 | 3.312 | 584 | +584 | 0.00% | 1,934 |
| 2013-04-25 | 2013-04-23 | 5.179 | 0 | -531 | ||
| 2013-04-05 | 2013-04-02 | 5.066 | 531 | -531 | 0.00% | 2,690 |
| 2013-04-03 | 2013-03-28 | 4.953 | 1,062 | -531 | 0.00% | 5,260 |
| 2013-03-15 | 2013-03-13 | 4.896 | 1,593 | -531 | 0.00% | 7,800 |
| 2013-02-05 | 2013-02-01 | 4.765 | 2,124 | -531 | 0.00% | 10,120 |
| 2013-01-18 | 2013-01-16 | 4.727 | 2,655 | -2,655 | 0.00% | 12,550 |
| 2013-01-14 | 2013-01-10 | 4.896 | 5,310 | -2,655 | 0.00% | 26,000 |
| 2012-12-14 | 2012-12-12 | 4.903 | 7,965 | +2,655 | 0.00% | 39,049 |
| 2012-12-13 | 2012-12-11 | 4.903 | 5,310 | +109 | 0.00% | 26,033 |
| 2012-11-07 | 2012-11-05 | 10.425 | 5,201 | +2,600 | 0.00% | 54,219 |
| 2012-11-06 | 2012-11-02 | 10.220 | 2,601 | +2,601 | 0.00% | 26,583 |
| 2012-02-10 | 2012-02-08 | 7.726 | 0 | -10,135 | ||
| 2011-12-08 | 2011-12-06 | 6.509 | 10,135 | +263 | 0.00% | 65,973 |
| 2011-09-12 | 2011-09-08 | 7.881 | 9,872 | +108 | 0.00% | 77,803 |
| 2011-08-30 | 2011-08-26 | 7.881 | 9,764 | -1,085 | 0.00% | 76,952 |
| 2011-08-26 | 2011-08-24 | 7.549 | 10,849 | -3,616 | 0.00% | 81,903 |
| 2011-08-19 | 2011-08-17 | 8.102 | 14,465 | -7,232 | 0.00% | 117,201 |
| 2011-07-25 | 2011-07-21 | 8.158 | 21,697 | +21,697 | 0.00% | 176,998 |
| 2009-08-31 | 2009-08-27 | 3.604 | 0 | -6,382 | ||
| 2009-07-14 | 2009-07-10 | 3.169 | 6,382 | +71 | 0.00% | 20,225 |
| 2009-07-02 | 2009-06-29 | 3.518 | 6,311 | +6,311 | 0.00% | 22,201 |
| 2008-04-07 | 2008-04-02 | 6.231 | 0 | -591 | ||
| 2008-03-26 | 2008-03-20 | 5.825 | 591 | +591 | 0.00% | 3,442 |
| 2007-06-26 | 2007-06-22 | 6.503 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy