History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 35,000 +0 0.00% 7,245
2025-10-13 2025-10-09 0.207 35,000 +0 0.00% 7,245
2025-10-10 2025-10-08 0.207 35,000 +0 0.00% 7,245
2025-10-09 2025-10-06 0.207 35,000 +0 0.00% 7,245
2025-10-08 2025-10-03 0.207 35,000 +0 0.00% 7,245
2025-10-06 2025-10-02 0.207 35,000 +0 0.00% 7,245
2025-10-03 2025-09-30 0.208 35,000 +0 0.00% 7,280
2025-10-02 2025-09-29 0.208 35,000 +0 0.00% 7,280
2025-09-30 2025-09-26 0.208 35,000 +0 0.00% 7,280
2025-09-29 2025-09-25 0.208 35,000 +0 0.00% 7,280
2025-09-26 2025-09-24 0.208 35,000 +0 0.00% 7,280
2025-09-25 2025-09-23 0.208 35,000 +0 0.00% 7,280
2025-09-24 2025-09-22 0.208 35,000 +0 0.00% 7,280
2025-09-23 2025-09-19 0.208 35,000 +0 0.00% 7,280
2025-09-22 2025-09-18 0.208 35,000 +0 0.00% 7,280
2025-09-19 2025-09-17 0.203 35,000 +0 0.00% 7,105
2025-09-18 2025-09-16 0.202 35,000 +0 0.00% 7,070
2025-09-17 2025-09-15 0.200 35,000 +0 0.00% 7,000
2025-09-16 2025-09-12 0.200 35,000 +0 0.00% 7,000
2025-09-15 2025-09-11 0.200 35,000 +0 0.00% 7,000
2025-09-12 2025-09-10 0.200 35,000 +0 0.00% 7,000
2025-09-11 2025-09-09 0.200 35,000 +0 0.00% 7,000
2025-09-10 2025-09-08 0.192 35,000 +0 0.00% 6,720
2025-09-09 2025-09-05 0.195 35,000 +0 0.00% 6,825
2025-09-08 2025-09-04 0.195 35,000 +0 0.00% 6,825
2025-09-05 2025-09-03 0.195 35,000 +0 0.00% 6,825
2025-09-04 2025-09-02 0.195 35,000 +0 0.00% 6,825
2025-09-03 2025-09-01 0.185 35,000 +0 0.00% 6,475
2025-09-02 2025-08-29 0.196 35,000 +0 0.00% 6,860
2025-09-01 2025-08-28 0.196 35,000 +0 0.00% 6,860
2025-08-29 2025-08-27 0.196 35,000 +0 0.00% 6,860
2025-08-28 2025-08-26 0.198 35,000 +0 0.00% 6,930
2025-08-27 2025-08-25 0.199 35,000 +0 0.00% 6,965
2025-08-26 2025-08-22 0.203 35,000 +0 0.00% 7,105
2025-08-25 2025-08-21 0.208 35,000 +0 0.00% 7,280
2025-08-22 2025-08-20 0.208 35,000 +0 0.00% 7,280
2025-08-21 2025-08-19 0.208 35,000 +0 0.00% 7,280
2025-08-20 2025-08-18 0.208 35,000 +0 0.00% 7,280
2025-08-19 2025-08-15 0.208 35,000 +0 0.00% 7,280
2025-08-18 2025-08-14 0.208 35,000 +0 0.00% 7,280
2025-08-15 2025-08-13 0.208 35,000 +0 0.00% 7,280
2025-08-14 2025-08-12 0.208 35,000 +0 0.00% 7,280
2025-08-13 2025-08-11 0.208 35,000 +0 0.00% 7,280
2025-08-12 2025-08-08 0.200 35,000 +0 0.00% 7,000
2025-08-11 2025-08-07 0.200 35,000 +0 0.00% 7,000
2025-08-08 2025-08-06 0.200 35,000 +0 0.00% 7,000
2025-08-07 2025-08-05 0.200 35,000 +0 0.00% 7,000
2025-08-06 2025-08-04 0.200 35,000 +0 0.00% 7,000
2025-08-05 2025-08-01 0.200 35,000 +0 0.00% 7,000
2025-08-04 2025-07-31 0.200 35,000 +0 0.00% 7,000
2025-08-01 2025-07-30 0.200 35,000 +0 0.00% 7,000
2025-07-31 2025-07-29 0.200 35,000 +0 0.00% 7,000
2025-07-30 2025-07-28 0.200 35,000 +0 0.00% 7,000
2025-07-29 2025-07-25 0.200 35,000 +0 0.00% 7,000
2025-07-28 2025-07-24 0.196 35,000 +0 0.00% 6,860
2025-07-25 2025-07-23 0.196 35,000 +0 0.00% 6,860
2025-07-24 2025-07-22 0.190 35,000 +0 0.00% 6,650
2025-07-23 2025-07-21 0.190 35,000 +0 0.00% 6,650
2025-07-22 2025-07-18 0.190 35,000 +0 0.00% 6,650
2025-07-21 2025-07-17 0.192 35,000 +0 0.00% 6,720
2025-07-18 2025-07-16 0.192 35,000 +0 0.00% 6,720
2025-07-17 2025-07-15 0.192 35,000 +0 0.00% 6,720
2025-07-16 2025-07-14 0.192 35,000 +0 0.00% 6,720
2025-07-15 2025-07-11 0.193 35,000 +0 0.00% 6,755
2025-07-14 2025-07-10 0.194 35,000 +0 0.00% 6,790
2025-07-11 2025-07-09 0.194 35,000 +0 0.00% 6,790
2025-07-10 2025-07-08 0.195 35,000 +0 0.00% 6,825
2025-07-09 2025-07-07 0.195 35,000 +0 0.00% 6,825
2025-07-08 2025-07-04 0.195 35,000 +0 0.00% 6,825
2025-07-07 2025-07-03 0.195 35,000 +0 0.00% 6,825
2025-07-04 2025-07-02 0.195 35,000 +0 0.00% 6,825
2025-07-03 2025-06-30 0.196 35,000 +0 0.00% 6,860
2025-07-02 2025-06-27 0.196 35,000 +0 0.00% 6,860
2025-06-30 2025-06-26 0.196 35,000 +0 0.00% 6,860
2025-06-27 2025-06-25 0.196 35,000 +0 0.00% 6,860
2025-06-26 2025-06-24 0.201 35,000 +0 0.00% 7,035
2025-06-25 2025-06-23 0.201 35,000 +0 0.00% 7,035
2025-06-24 2025-06-20 0.201 35,000 +0 0.00% 7,035
2025-06-23 2025-06-19 0.201 35,000 +0 0.00% 7,035
2025-06-20 2025-06-18 0.201 35,000 +0 0.00% 7,035
2025-06-19 2025-06-17 0.201 35,000 +0 0.00% 7,035
2025-06-18 2025-06-16 0.201 35,000 +0 0.00% 7,035
2025-06-17 2025-06-13 0.217 35,000 +0 0.00% 7,598
2025-06-16 2025-06-12 0.217 35,000 +1,305 0.00% 7,598
2025-06-13 2025-06-11 0.217 33,695 +0 0.00% 7,315
2025-06-12 2025-06-10 0.217 33,695 +0 0.00% 7,315
2025-06-11 2025-06-09 0.217 33,695 +0 0.00% 7,315
2025-06-10 2025-06-06 0.217 33,695 +0 0.00% 7,315
2025-06-09 2025-06-05 0.217 33,695 +0 0.00% 7,315
2025-06-06 2025-06-04 0.217 33,695 +0 0.00% 7,315
2025-06-05 2025-06-03 0.217 33,695 +0 0.00% 7,315
2025-06-04 2025-06-02 0.217 33,695 +0 0.00% 7,315
2025-06-03 2025-05-30 0.217 33,695 +0 0.00% 7,315
2025-06-02 2025-05-29 0.217 33,695 +0 0.00% 7,315
2025-05-30 2025-05-28 0.217 33,695 +0 0.00% 7,315
2025-05-29 2025-05-27 0.217 33,695 +0 0.00% 7,315
2025-05-28 2025-05-26 0.217 33,695 +0 0.00% 7,315
2025-05-27 2025-05-23 0.217 33,695 +0 0.00% 7,315
2025-05-26 2025-05-22 0.217 33,695 +0 0.00% 7,315
2025-05-23 2025-05-21 0.217 33,695 +0 0.00% 7,315
2025-05-22 2025-05-20 0.217 33,695 +0 0.00% 7,315
2025-05-21 2025-05-19 0.217 33,695 +0 0.00% 7,315
2025-05-20 2025-05-16 0.217 33,695 +0 0.00% 7,315
2025-05-19 2025-05-15 0.217 33,695 +0 0.00% 7,315
2025-05-16 2025-05-14 0.217 33,695 +0 0.00% 7,315
2025-05-15 2025-05-13 0.217 33,695 +0 0.00% 7,315
2025-05-14 2025-05-12 0.217 33,695 +0 0.00% 7,315
2025-05-13 2025-05-09 0.217 33,695 +0 0.00% 7,315
2025-05-12 2025-05-08 0.217 33,695 +0 0.00% 7,315
2025-05-09 2025-05-07 0.217 33,695 +0 0.00% 7,315
2025-05-08 2025-05-06 0.217 33,695 +0 0.00% 7,315
2025-05-07 2025-05-02 0.217 33,695 +0 0.00% 7,315
2025-05-06 2025-04-30 0.217 33,695 +0 0.00% 7,315
2025-05-02 2025-04-29 0.217 33,695 +0 0.00% 7,315
2025-04-30 2025-04-28 0.217 33,695 +0 0.00% 7,315
2025-04-29 2025-04-25 0.217 33,695 +0 0.00% 7,315
2025-04-28 2025-04-24 0.217 33,695 +0 0.00% 7,315
2025-04-25 2025-04-23 0.207 33,695 +0 0.00% 6,965
2025-04-24 2025-04-22 0.207 33,695 +0 0.00% 6,965
2025-04-23 2025-04-17 0.207 33,695 +0 0.00% 6,965
2025-04-22 2025-04-16 0.207 33,695 +0 0.00% 6,965
2025-04-17 2025-04-15 0.207 33,695 +0 0.00% 6,965
2025-04-16 2025-04-14 0.207 33,695 +0 0.00% 6,965
2025-04-15 2025-04-11 0.207 33,695 +0 0.00% 6,965
2025-04-14 2025-04-10 0.207 33,695 +0 0.00% 6,965
2025-04-11 2025-04-09 0.207 33,695 +0 0.00% 6,965
2025-04-10 2025-04-08 0.207 33,695 +0 0.00% 6,965
2025-04-09 2025-04-07 0.207 33,695 +0 0.00% 6,965
2025-04-08 2025-04-03 0.207 33,695 +0 0.00% 6,965
2025-04-07 2025-04-02 0.207 33,695 +0 0.00% 6,965
2025-04-03 2025-04-01 0.207 33,695 +0 0.00% 6,965
2025-04-02 2025-03-31 0.207 33,695 +0 0.00% 6,965
2025-04-01 2025-03-28 0.207 33,695 +0 0.00% 6,965
2025-03-31 2025-03-27 0.208 33,695 +0 0.00% 7,000
2025-03-28 2025-03-26 0.208 33,695 +0 0.00% 7,000
2025-03-27 2025-03-25 0.206 33,695 +0 0.00% 6,930
2025-03-26 2025-03-24 0.208 33,695 +0 0.00% 7,000
2025-03-25 2025-03-21 0.208 33,695 +0 0.00% 7,000
2025-03-24 2025-03-20 0.208 33,695 +0 0.00% 7,000
2025-03-21 2025-03-19 0.208 33,695 +0 0.00% 7,000
2025-03-20 2025-03-18 0.208 33,695 +0 0.00% 7,000
2025-03-19 2025-03-17 0.208 33,695 +0 0.00% 7,000
2025-03-18 2025-03-14 0.208 33,695 +0 0.00% 7,000
2025-03-17 2025-03-13 0.208 33,695 +0 0.00% 7,000
2025-03-14 2025-03-12 0.208 33,695 +0 0.00% 7,000
2025-03-13 2025-03-11 0.208 33,695 +0 0.00% 7,000
2025-03-12 2025-03-10 0.208 33,695 +0 0.00% 7,000
2025-03-11 2025-03-07 0.208 33,695 +0 0.00% 7,000
2025-03-10 2025-03-06 0.208 33,695 +0 0.00% 7,000
2025-03-07 2025-03-05 0.210 33,695 +0 0.00% 7,070
2025-03-06 2025-03-04 0.210 33,695 +0 0.00% 7,070
2025-03-05 2025-03-03 0.206 33,695 +0 0.00% 6,930
2025-03-04 2025-02-28 0.206 33,695 +0 0.00% 6,930
2025-03-03 2025-02-27 0.206 33,695 +0 0.00% 6,930
2025-02-28 2025-02-26 0.206 33,695 +0 0.00% 6,930
2025-02-27 2025-02-25 0.206 33,695 +0 0.00% 6,930
2025-02-26 2025-02-24 0.206 33,695 +0 0.00% 6,930
2025-02-25 2025-02-21 0.206 33,695 +0 0.00% 6,930
2025-02-24 2025-02-20 0.206 33,695 +0 0.00% 6,930
2025-02-21 2025-02-19 0.206 33,695 +0 0.00% 6,930
2025-02-20 2025-02-18 0.206 33,695 +0 0.00% 6,930
2025-02-19 2025-02-17 0.206 33,695 +0 0.00% 6,930
2025-02-18 2025-02-14 0.206 33,695 +0 0.00% 6,930
2025-02-17 2025-02-13 0.206 33,695 +0 0.00% 6,930
2025-02-14 2025-02-12 0.212 33,695 +0 0.00% 7,140
2025-02-13 2025-02-11 0.212 33,695 +0 0.00% 7,140
2025-02-12 2025-02-10 0.212 33,695 +0 0.00% 7,140
2025-02-11 2025-02-07 0.212 33,695 +0 0.00% 7,140
2025-02-10 2025-02-06 0.212 33,695 +0 0.00% 7,140
2025-02-07 2025-02-05 0.212 33,695 +0 0.00% 7,140
2025-02-06 2025-02-04 0.212 33,695 +0 0.00% 7,140
2025-02-05 2025-02-03 0.212 33,695 +0 0.00% 7,140
2025-02-04 2025-01-28 0.212 33,695 +0 0.00% 7,140
2025-02-03 2025-01-24 0.212 33,695 +0 0.00% 7,140
2025-01-27 2025-01-23 0.212 33,695 +0 0.00% 7,140
2025-01-24 2025-01-22 0.212 33,695 +0 0.00% 7,140
2025-01-23 2025-01-21 0.212 33,695 +0 0.00% 7,140
2025-01-22 2025-01-20 0.219 33,695 +0 0.00% 7,385
2025-01-21 2025-01-17 0.219 33,695 +0 0.00% 7,385
2025-01-20 2025-01-16 0.217 33,695 +0 0.00% 7,315
2025-01-17 2025-01-15 0.218 33,695 +0 0.00% 7,350
2025-01-16 2025-01-14 0.218 33,695 +0 0.00% 7,350
2025-01-15 2025-01-13 0.218 33,695 +0 0.00% 7,350
2025-01-14 2025-01-10 0.218 33,695 +0 0.00% 7,350
2025-01-13 2025-01-09 0.218 33,695 +0 0.00% 7,350
2025-01-10 2025-01-08 0.218 33,695 +0 0.00% 7,350
2025-01-09 2025-01-07 0.218 33,695 +0 0.00% 7,350
2025-01-08 2025-01-06 0.218 33,695 +0 0.00% 7,350
2025-01-07 2025-01-03 0.213 33,695 +0 0.00% 7,175
2025-01-06 2025-01-02 0.211 33,695 +0 0.00% 7,105
2025-01-03 2024-12-31 0.213 33,695 +0 0.00% 7,175
2025-01-02 2024-12-27 0.213 33,695 +0 0.00% 7,175
2024-12-30 2024-12-24 0.213 33,695 +0 0.00% 7,175
2024-12-27 2024-12-20 0.213 33,695 +0 0.00% 7,175
2024-12-23 2024-12-19 0.213 33,695 +0 0.00% 7,175
2024-12-20 2024-12-18 0.213 33,695 +0 0.00% 7,175
2024-12-19 2024-12-17 0.213 33,695 +0 0.00% 7,175
2024-12-18 2024-12-16 0.213 33,695 +0 0.00% 7,175
2024-12-17 2024-12-13 0.208 33,695 +0 0.00% 7,000
2024-12-16 2024-12-12 0.206 33,695 +0 0.00% 6,930
2024-12-13 2024-12-11 0.199 33,695 +0 0.00% 6,720
2024-12-12 2024-12-10 0.199 33,695 +0 0.00% 6,720
2024-12-11 2024-12-09 0.197 33,695 +0 0.00% 6,650
2024-12-10 2024-12-06 0.195 33,695 +0 0.00% 6,580
2024-12-09 2024-12-05 0.193 33,695 +0 0.00% 6,510
2024-12-06 2024-12-04 0.188 33,695 +0 0.00% 6,335
2024-12-05 2024-12-03 0.187 33,695 +0 0.00% 6,300
2024-12-04 2024-12-02 0.187 33,695 +0 0.00% 6,300
2024-12-03 2024-11-29 0.187 33,695 +0 0.00% 6,300
2024-12-02 2024-11-28 0.187 33,695 +0 0.00% 6,300
2024-11-29 2024-11-27 0.177 33,695 +0 0.00% 5,950
2024-11-28 2024-11-26 0.177 33,695 +0 0.00% 5,950
2024-11-27 2024-11-25 0.197 33,695 +0 0.00% 6,650
2024-11-26 2024-11-22 0.212 33,695 +0 0.00% 7,140
2024-11-25 2024-11-21 0.212 33,695 +0 0.00% 7,140
2024-11-22 2024-11-20 0.212 33,695 +0 0.00% 7,140
2024-11-21 2024-11-19 0.212 33,695 +0 0.00% 7,140
2024-11-20 2024-11-18 0.225 33,695 +0 0.00% 7,595
2024-11-19 2024-11-15 0.244 33,695 +0 0.00% 8,225
2024-11-18 2024-11-14 0.244 33,695 +0 0.00% 8,225
2024-11-15 2024-11-13 0.244 33,695 +0 0.00% 8,225
2024-11-14 2024-11-12 0.244 33,695 +0 0.00% 8,225
2024-11-13 2024-11-11 0.244 33,695 +0 0.00% 8,225
2024-11-12 2024-11-08 0.244 33,695 +0 0.00% 8,225
2024-11-11 2024-11-07 0.244 33,695 +0 0.00% 8,225
2024-11-08 2024-11-06 0.244 33,695 +0 0.00% 8,225
2024-11-07 2024-11-05 0.244 33,695 +0 0.00% 8,225
2024-11-06 2024-11-04 0.244 33,695 +0 0.00% 8,225
2024-11-05 2024-11-01 0.244 33,695 +0 0.00% 8,225
2024-11-04 2024-10-31 0.244 33,695 +0 0.00% 8,225
2024-11-01 2024-10-30 0.244 33,695 +0 0.00% 8,225
2024-10-31 2024-10-29 0.244 33,695 +0 0.00% 8,225
2024-10-30 2024-10-28 0.244 33,695 +0 0.00% 8,225
2024-10-29 2024-10-25 0.244 33,695 +0 0.00% 8,225
2024-10-28 2024-10-24 0.197 33,695 +0 0.00% 6,650
2024-10-25 2024-10-23 0.248 33,695 +0 0.00% 8,365
2024-10-24 2024-10-22 0.248 33,695 +0 0.00% 8,365
2024-10-23 2024-10-21 0.248 33,695 +0 0.00% 8,365
2024-10-22 2024-10-18 0.248 33,695 +0 0.00% 8,365
2024-10-21 2024-10-17 0.241 33,695 +0 0.00% 8,120
2024-10-18 2024-10-16 0.240 33,695 +0 0.00% 8,085
2024-10-17 2024-10-15 0.240 33,695 +0 0.00% 8,085
2024-10-16 2024-10-14 0.240 33,695 +0 0.00% 8,085
2024-10-15 2024-10-10 0.240 33,695 +0 0.00% 8,085
2024-10-14 2024-10-09 0.246 33,695 +0 0.00% 8,295
2024-10-10 2024-10-08 0.239 33,695 +0 0.00% 8,050
2024-10-09 2024-10-07 0.239 33,695 +0 0.00% 8,050
2024-10-08 2024-10-04 0.234 33,695 +0 0.00% 7,875
2024-10-07 2024-10-03 0.235 33,695 +0 0.00% 7,910
2024-10-04 2024-10-02 0.234 33,695 +0 0.00% 7,875
2024-10-03 2024-09-30 0.234 33,695 +0 0.00% 7,875
2024-10-02 2024-09-27 0.234 33,695 +0 0.00% 7,875
2024-09-30 2024-09-26 0.233 33,695 +0 0.00% 7,840
2024-09-27 2024-09-25 0.233 33,695 +0 0.00% 7,840
2024-09-26 2024-09-24 0.233 33,695 +0 0.00% 7,840
2024-09-25 2024-09-23 0.232 33,695 +0 0.00% 7,805
2024-09-24 2024-09-20 0.231 33,695 +0 0.00% 7,770
2024-09-23 2024-09-19 0.231 33,695 +0 0.00% 7,770
2024-09-20 2024-09-17 0.231 33,695 +0 0.00% 7,770
2024-09-19 2024-09-16 0.231 33,695 +0 0.00% 7,770
2024-09-17 2024-09-13 0.232 33,695 +0 0.00% 7,805
2024-09-16 2024-09-12 0.232 33,695 +0 0.00% 7,805
2024-09-13 2024-09-11 0.231 33,695 +0 0.00% 7,770
2024-09-12 2024-09-10 0.229 33,695 +0 0.00% 7,700
2024-09-11 2024-09-09 0.226 33,695 +0 0.00% 7,630
2024-09-10 2024-09-05 0.224 33,695 +0 0.00% 7,560
2024-09-09 2024-09-04 0.220 33,695 +0 0.00% 7,420
2024-09-05 2024-09-03 0.216 33,695 +0 0.00% 7,280
2024-09-04 2024-09-02 0.213 33,695 +0 0.00% 7,175
2024-09-03 2024-08-30 0.213 33,695 +0 0.00% 7,175
2024-09-02 2024-08-29 0.206 33,695 +0 0.00% 6,930
2024-08-30 2024-08-28 0.206 33,695 +0 0.00% 6,930
2024-08-29 2024-08-27 0.207 33,695 +0 0.00% 6,965
2024-08-28 2024-08-26 0.208 33,695 +0 0.00% 7,000
2024-08-27 2024-08-23 0.208 33,695 +0 0.00% 7,000
2024-08-26 2024-08-22 0.208 33,695 +0 0.00% 7,000
2024-08-23 2024-08-21 0.231 33,695 +0 0.00% 7,770
2024-08-22 2024-08-20 0.231 33,695 +0 0.00% 7,770
2024-08-21 2024-08-19 0.231 33,695 +0 0.00% 7,770
2024-08-20 2024-08-16 0.234 33,695 +0 0.00% 7,875
2024-08-19 2024-08-15 0.234 33,695 +0 0.00% 7,875
2024-08-16 2024-08-14 0.234 33,695 +0 0.00% 7,875
2024-08-15 2024-08-13 0.208 33,695 +0 0.00% 7,000
2024-08-14 2024-08-12 0.208 33,695 +0 0.00% 7,000
2024-08-13 2024-08-09 0.208 33,695 +0 0.00% 7,000
2024-08-12 2024-08-08 0.208 33,695 +0 0.00% 7,000
2024-08-09 2024-08-07 0.208 33,695 +0 0.00% 7,000
2024-08-08 2024-08-06 0.208 33,695 +0 0.00% 7,000
2024-08-07 2024-08-05 0.208 33,695 +0 0.00% 7,000
2024-08-06 2024-08-02 0.208 33,695 +0 0.00% 7,000
2024-08-05 2024-08-01 0.208 33,695 +0 0.00% 7,000
2024-08-02 2024-07-31 0.208 33,695 +0 0.00% 7,000
2024-08-01 2024-07-30 0.208 33,695 +0 0.00% 7,000
2024-07-31 2024-07-29 0.234 33,695 +0 0.00% 7,875
2024-07-30 2024-07-26 0.236 33,695 +0 0.00% 7,945
2024-07-29 2024-07-25 0.236 33,695 +0 0.00% 7,945
2024-07-26 2024-07-24 0.237 33,695 +0 0.00% 7,980
2024-07-25 2024-07-23 0.242 33,695 +0 0.00% 8,155
2024-07-24 2024-07-22 0.242 33,695 +0 0.00% 8,155
2024-07-23 2024-07-19 0.242 33,695 +0 0.00% 8,155
2024-07-22 2024-07-18 0.241 33,695 +0 0.00% 8,120
2024-07-19 2024-07-17 0.239 33,695 +0 0.00% 8,050
2024-07-18 2024-07-16 0.239 33,695 +0 0.00% 8,050
2024-07-17 2024-07-15 0.254 33,695 +0 0.00% 8,575
2024-07-16 2024-07-12 0.259 33,695 +0 0.00% 8,715
2024-07-15 2024-07-11 0.249 33,695 +0 0.00% 8,400
2024-07-12 2024-07-10 0.248 33,695 +0 0.00% 8,365
2024-07-11 2024-07-09 0.237 33,695 +0 0.00% 7,980
2024-07-10 2024-07-08 0.237 33,695 +0 0.00% 7,980
2024-07-09 2024-07-05 0.237 33,695 +0 0.00% 7,980
2024-07-08 2024-07-04 0.237 33,695 +0 0.00% 7,980
2024-07-05 2024-07-03 0.220 33,695 +0 0.00% 7,420
2024-07-04 2024-07-02 0.218 33,695 +0 0.00% 7,350
2024-07-03 2024-06-28 0.216 33,695 +0 0.00% 7,280
2024-07-02 2024-06-27 0.211 33,695 +0 0.00% 7,105
2024-06-28 2024-06-26 0.208 33,695 +0 0.00% 7,000
2024-06-27 2024-06-25 0.208 33,695 +0 0.00% 7,000
2024-06-26 2024-06-24 0.208 33,695 +0 0.00% 7,000
2024-06-25 2024-06-21 0.203 33,695 +0 0.00% 6,825
2024-06-24 2024-06-20 0.197 33,695 +0 0.00% 6,650
2024-06-21 2024-06-19 0.188 33,695 +0 0.00% 6,335
2024-06-20 2024-06-18 0.183 33,695 +0 0.00% 6,160
2024-06-19 2024-06-17 0.198 33,695 +0 0.00% 6,670
2024-06-18 2024-06-14 0.198 33,695 +2,222 0.00% 6,670
2024-06-17 2024-06-13 0.198 31,473 +0 0.00% 6,230
2024-06-14 2024-06-12 0.198 31,473 +0 0.00% 6,230
2024-06-13 2024-06-11 0.202 31,473 +0 0.00% 6,370
2024-06-12 2024-06-07 0.200 31,473 +0 0.00% 6,300
2024-06-11 2024-06-06 0.195 31,473 +0 0.00% 6,125
2024-06-07 2024-06-05 0.195 31,473 +0 0.00% 6,125
2024-06-06 2024-06-04 0.196 31,473 +0 0.00% 6,160
2024-06-05 2024-06-03 0.189 31,473 +0 0.00% 5,950
2024-06-04 2024-05-31 0.195 31,473 +0 0.00% 6,125
2024-06-03 2024-05-30 0.195 31,473 +0 0.00% 6,125
2024-05-31 2024-05-29 0.195 31,473 +0 0.00% 6,125
2024-05-30 2024-05-28 0.189 31,473 +0 0.00% 5,950
2024-05-29 2024-05-27 0.189 31,473 +0 0.00% 5,950
2024-05-28 2024-05-24 0.189 31,473 +0 0.00% 5,950
2024-05-27 2024-05-23 0.188 31,473 +0 0.00% 5,915
2024-05-24 2024-05-22 0.188 31,473 +0 0.00% 5,915
2024-05-23 2024-05-21 0.188 31,473 +0 0.00% 5,915
2024-05-22 2024-05-20 0.188 31,473 +0 0.00% 5,915
2024-05-21 2024-05-17 0.187 31,473 +0 0.00% 5,880
2024-05-20 2024-05-16 0.187 31,473 +0 0.00% 5,880
2024-05-17 2024-05-14 0.187 31,473 +0 0.00% 5,880
2024-05-16 2024-05-13 0.187 31,473 +0 0.00% 5,880
2024-05-14 2024-05-10 0.187 31,473 +0 0.00% 5,880
2024-05-13 2024-05-09 0.187 31,473 +0 0.00% 5,880
2024-05-10 2024-05-08 0.187 31,473 +0 0.00% 5,880
2024-05-09 2024-05-07 0.187 31,473 +0 0.00% 5,880
2024-05-08 2024-05-06 0.187 31,473 +0 0.00% 5,880
2024-05-07 2024-05-03 0.187 31,473 +0 0.00% 5,880
2024-05-06 2024-05-02 0.192 31,473 +0 0.00% 6,055
2024-05-03 2024-04-30 0.192 31,473 +0 0.00% 6,055
2024-05-02 2024-04-29 0.192 31,473 +0 0.00% 6,055
2024-04-30 2024-04-26 0.192 31,473 +0 0.00% 6,055
2024-04-29 2024-04-25 0.192 31,473 +0 0.00% 6,055
2024-04-26 2024-04-24 0.192 31,473 +0 0.00% 6,055
2024-04-25 2024-04-23 0.192 31,473 +0 0.00% 6,055
2024-04-24 2024-04-22 0.192 31,473 +0 0.00% 6,055
2024-04-23 2024-04-19 0.192 31,473 +0 0.00% 6,055
2024-04-22 2024-04-18 0.192 31,473 +0 0.00% 6,055
2024-04-19 2024-04-17 0.192 31,473 +0 0.00% 6,055
2024-04-18 2024-04-16 0.192 31,473 +0 0.00% 6,055
2024-04-17 2024-04-15 0.194 31,473 +0 0.00% 6,090
2024-04-16 2024-04-12 0.194 31,473 +0 0.00% 6,090
2024-04-15 2024-04-11 0.194 31,473 +0 0.00% 6,090
2024-04-12 2024-04-10 0.194 31,473 +0 0.00% 6,090
2024-04-11 2024-04-09 0.194 31,473 +0 0.00% 6,090
2024-04-10 2024-04-08 0.192 31,473 +0 0.00% 6,055
2024-04-09 2024-04-05 0.199 31,473 +0 0.00% 6,265
2024-04-08 2024-04-03 0.199 31,473 +0 0.00% 6,265
2024-04-05 2024-04-02 0.199 31,473 +0 0.00% 6,265
2024-04-03 2024-03-28 0.199 31,473 +0 0.00% 6,265
2024-04-02 2024-03-27 0.199 31,473 +0 0.00% 6,265
2024-03-28 2024-03-26 0.199 31,473 +0 0.00% 6,265
2024-03-27 2024-03-25 0.199 31,473 +0 0.00% 6,265
2024-03-26 2024-03-22 0.199 31,473 +0 0.00% 6,265
2024-03-25 2024-03-21 0.199 31,473 +0 0.00% 6,265
2024-03-22 2024-03-20 0.200 31,473 +0 0.00% 6,300
2024-03-21 2024-03-19 0.200 31,473 +0 0.00% 6,300
2024-03-20 2024-03-18 0.200 31,473 +0 0.00% 6,300
2024-03-19 2024-03-15 0.200 31,473 +0 0.00% 6,300
2024-03-18 2024-03-14 0.200 31,473 +0 0.00% 6,300
2024-03-15 2024-03-13 0.200 31,473 +0 0.00% 6,300
2024-03-14 2024-03-12 0.200 31,473 +0 0.00% 6,300
2024-03-13 2024-03-11 0.199 31,473 +0 0.00% 6,265
2024-03-12 2024-03-08 0.199 31,473 +0 0.00% 6,265
2024-03-11 2024-03-07 0.199 31,473 +0 0.00% 6,265
2024-03-08 2024-03-06 0.200 31,473 +0 0.00% 6,300
2024-03-07 2024-03-05 0.200 31,473 +0 0.00% 6,300
2024-03-06 2024-03-04 0.200 31,473 +0 0.00% 6,300
2024-03-05 2024-03-01 0.200 31,473 +0 0.00% 6,300
2024-03-04 2024-02-29 0.192 31,473 +0 0.00% 6,055
2024-03-01 2024-02-28 0.209 31,473 +0 0.00% 6,580
2024-02-29 2024-02-27 0.209 31,473 +0 0.00% 6,580
2024-02-28 2024-02-26 0.209 31,473 +0 0.00% 6,580
2024-02-27 2024-02-23 0.209 31,473 +0 0.00% 6,580
2024-02-26 2024-02-22 0.209 31,473 +0 0.00% 6,580
2024-02-23 2024-02-21 0.209 31,473 +0 0.00% 6,580
2024-02-22 2024-02-20 0.209 31,473 +0 0.00% 6,580
2024-02-21 2024-02-19 0.209 31,473 +0 0.00% 6,580
2024-02-20 2024-02-16 0.209 31,473 +0 0.00% 6,580
2024-02-19 2024-02-15 0.209 31,473 +0 0.00% 6,580
2024-02-16 2024-02-14 0.209 31,473 +0 0.00% 6,580
2024-02-15 2024-02-09 0.209 31,473 +0 0.00% 6,580
2024-02-14 2024-02-07 0.209 31,473 +0 0.00% 6,580
2024-02-08 2024-02-06 0.209 31,473 +0 0.00% 6,580
2024-02-07 2024-02-05 0.200 31,473 +0 0.00% 6,300
2024-02-06 2024-02-02 0.200 31,473 +0 0.00% 6,300
2024-02-05 2024-02-01 0.200 31,473 +0 0.00% 6,300
2024-02-02 2024-01-31 0.200 31,473 +0 0.00% 6,300
2024-02-01 2024-01-30 0.200 31,473 +0 0.00% 6,300
2024-01-31 2024-01-29 0.192 31,473 +0 0.00% 6,055
2024-01-30 2024-01-26 0.204 31,473 +0 0.00% 6,405
2024-01-29 2024-01-25 0.192 31,473 +0 0.00% 6,055
2024-01-26 2024-01-24 0.192 31,473 +0 0.00% 6,055
2024-01-25 2024-01-23 0.200 31,473 +0 0.00% 6,300
2024-01-24 2024-01-22 0.200 31,473 +0 0.00% 6,300
2024-01-23 2024-01-19 0.200 31,473 +0 0.00% 6,300
2024-01-22 2024-01-18 0.200 31,473 +0 0.00% 6,300
2024-01-19 2024-01-17 0.200 31,473 +0 0.00% 6,300
2024-01-18 2024-01-16 0.200 31,473 +0 0.00% 6,300
2024-01-17 2024-01-15 0.200 31,473 +0 0.00% 6,300
2024-01-16 2024-01-12 0.200 31,473 +0 0.00% 6,300
2024-01-15 2024-01-11 0.204 31,473 +0 0.00% 6,405
2024-01-12 2024-01-10 0.211 31,473 +0 0.00% 6,650
2024-01-11 2024-01-09 0.211 31,473 +0 0.00% 6,650
2024-01-10 2024-01-08 0.211 31,473 +0 0.00% 6,650
2024-01-09 2024-01-05 0.211 31,473 +0 0.00% 6,650
2024-01-08 2024-01-04 0.211 31,473 +0 0.00% 6,650
2024-01-05 2024-01-03 0.211 31,473 +0 0.00% 6,650
2024-01-04 2024-01-02 0.211 31,473 +0 0.00% 6,650
2024-01-03 2023-12-29 0.211 31,473 +0 0.00% 6,650
2024-01-02 2023-12-28 0.211 31,473 +0 0.00% 6,650
2023-12-29 2023-12-27 0.211 31,473 +0 0.00% 6,650
2023-12-28 2023-12-22 0.211 31,473 +0 0.00% 6,650
2023-12-27 2023-12-21 0.211 31,473 +0 0.00% 6,650
2023-12-22 2023-12-20 0.211 31,473 +0 0.00% 6,650
2023-12-21 2023-12-19 0.211 31,473 +0 0.00% 6,650
2023-12-20 2023-12-18 0.222 31,473 +0 0.00% 7,000
2023-12-19 2023-12-15 0.230 31,473 +0 0.00% 7,245
2023-12-18 2023-12-14 0.219 31,473 +0 0.00% 6,895
2023-12-15 2023-12-13 0.214 31,473 +0 0.00% 6,720
2023-12-14 2023-12-12 0.214 31,473 +0 0.00% 6,720
2023-12-13 2023-12-11 0.218 31,473 +0 0.00% 6,860
2023-12-12 2023-12-08 0.218 31,473 +0 0.00% 6,860
2023-12-11 2023-12-07 0.217 31,473 +0 0.00% 6,825
2023-12-08 2023-12-06 0.217 31,473 +0 0.00% 6,825
2023-12-07 2023-12-05 0.222 31,473 +0 0.00% 7,000
2023-12-06 2023-12-04 0.234 31,473 +0 0.00% 7,350
2023-12-05 2023-12-01 0.234 31,473 +0 0.00% 7,350
2023-12-04 2023-11-30 0.231 31,473 +0 0.00% 7,280
2023-12-01 2023-11-29 0.234 31,473 +0 0.00% 7,350
2023-11-30 2023-11-28 0.234 31,473 +0 0.00% 7,350
2023-11-29 2023-11-27 0.234 31,473 +0 0.00% 7,350
2023-11-28 2023-11-24 0.234 31,473 +0 0.00% 7,350
2023-11-27 2023-11-23 0.234 31,473 +0 0.00% 7,350
2023-11-24 2023-11-22 0.234 31,473 +0 0.00% 7,350
2023-11-23 2023-11-21 0.234 31,473 +0 0.00% 7,350
2023-11-22 2023-11-20 0.234 31,473 +0 0.00% 7,350
2023-11-21 2023-11-17 0.234 31,473 +0 0.00% 7,350
2023-11-20 2023-11-16 0.239 31,473 +0 0.00% 7,525
2023-11-17 2023-11-15 0.239 31,473 +0 0.00% 7,525
2023-11-16 2023-11-14 0.239 31,473 +0 0.00% 7,525
2023-11-15 2023-11-13 0.239 31,473 +0 0.00% 7,525
2023-11-14 2023-11-10 0.239 31,473 +0 0.00% 7,525
2023-11-13 2023-11-09 0.239 31,473 +0 0.00% 7,525
2023-11-10 2023-11-08 0.244 31,473 +0 0.00% 7,665
2023-11-09 2023-11-07 0.244 31,473 +0 0.00% 7,665
2023-11-08 2023-11-06 0.245 31,473 +0 0.00% 7,700
2023-11-07 2023-11-03 0.245 31,473 +0 0.00% 7,700
2023-11-06 2023-11-02 0.224 31,473 +0 0.00% 7,035
2023-11-03 2023-11-01 0.224 31,473 +0 0.00% 7,035
2023-11-02 2023-10-31 0.224 31,473 +0 0.00% 7,035
2023-11-01 2023-10-30 0.225 31,473 +0 0.00% 7,070
2023-10-31 2023-10-27 0.225 31,473 +0 0.00% 7,070
2023-10-30 2023-10-26 0.225 31,473 +0 0.00% 7,070
2023-10-27 2023-10-25 0.225 31,473 +0 0.00% 7,070
2023-10-26 2023-10-24 0.251 31,473 +0 0.00% 7,910
2023-10-25 2023-10-20 0.251 31,473 +0 0.00% 7,910
2023-10-24 2023-10-19 0.251 31,473 +0 0.00% 7,910
2023-10-20 2023-10-18 0.251 31,473 +0 0.00% 7,910
2023-10-19 2023-10-17 0.251 31,473 +0 0.00% 7,910
2023-10-18 2023-10-16 0.251 31,473 +0 0.00% 7,910
2023-10-17 2023-10-13 0.244 31,473 +0 0.00% 7,665
2023-10-16 2023-10-12 0.244 31,473 +0 0.00% 7,665
2023-10-13 2023-10-11 0.244 31,473 +0 0.00% 7,665
2023-10-12 2023-10-10 0.244 31,473 +0 0.00% 7,665
2023-10-11 2023-10-09 0.244 31,473 +0 0.00% 7,665
2023-10-10 2023-10-06 0.244 31,473 +0 0.00% 7,665
2023-10-09 2023-10-05 0.244 31,473 +0 0.00% 7,665
2023-10-06 2023-10-04 0.244 31,473 +0 0.00% 7,665
2023-10-05 2023-10-03 0.244 31,473 +0 0.00% 7,665
2023-10-04 2023-09-29 0.250 31,473 +0 0.00% 7,875
2023-10-03 2023-09-28 0.250 31,473 +0 0.00% 7,875
2023-09-29 2023-09-27 0.250 31,473 +0 0.00% 7,875
2023-09-28 2023-09-26 0.250 31,473 +0 0.00% 7,875
2023-09-27 2023-09-25 0.250 31,473 +0 0.00% 7,875
2023-09-26 2023-09-22 0.250 31,473 +0 0.00% 7,875
2023-09-25 2023-09-21 0.250 31,473 +0 0.00% 7,875
2023-09-22 2023-09-20 0.250 31,473 +0 0.00% 7,875
2023-09-21 2023-09-19 0.250 31,473 +0 0.00% 7,875
2023-09-20 2023-09-18 0.250 31,473 +0 0.00% 7,875
2023-09-19 2023-09-15 0.250 31,473 +0 0.00% 7,875
2023-09-18 2023-09-14 0.250 31,473 +0 0.00% 7,875
2023-09-15 2023-09-13 0.250 31,473 +0 0.00% 7,875
2023-09-14 2023-09-12 0.250 31,473 +0 0.00% 7,875
2023-09-13 2023-09-11 0.250 31,473 +0 0.00% 7,875
2023-09-12 2023-09-07 0.250 31,473 +0 0.00% 7,875
2023-09-11 2023-09-06 0.250 31,473 +0 0.00% 7,875
2023-09-07 2023-09-05 0.245 31,473 +0 0.00% 7,700
2023-09-06 2023-09-04 0.239 31,473 +0 0.00% 7,525
2023-09-05 2023-08-31 0.245 31,473 +0 0.00% 7,700
2023-09-04 2023-08-30 0.245 31,473 +0 0.00% 7,700
2023-08-31 2023-08-29 0.245 31,473 +0 0.00% 7,700
2023-08-30 2023-08-28 0.245 31,473 +0 0.00% 7,700
2023-08-29 2023-08-25 0.245 31,473 +0 0.00% 7,700
2023-08-28 2023-08-24 0.245 31,473 +0 0.00% 7,700
2023-08-25 2023-08-23 0.245 31,473 +0 0.00% 7,700
2023-08-24 2023-08-22 0.245 31,473 +0 0.00% 7,700
2023-08-23 2023-08-21 0.245 31,473 +0 0.00% 7,700
2023-08-22 2023-08-18 0.245 31,473 +0 0.00% 7,700
2023-08-21 2023-08-17 0.245 31,473 +0 0.00% 7,700
2023-08-18 2023-08-16 0.245 31,473 +0 0.00% 7,700
2023-08-17 2023-08-15 0.245 31,473 +0 0.00% 7,700
2023-08-16 2023-08-14 0.245 31,473 +0 0.00% 7,700
2023-08-15 2023-08-11 0.245 31,473 +0 0.00% 7,700
2023-08-14 2023-08-10 0.245 31,473 +0 0.00% 7,700
2023-08-11 2023-08-09 0.245 31,473 +0 0.00% 7,700
2023-08-10 2023-08-08 0.245 31,473 +0 0.00% 7,700
2023-08-09 2023-08-07 0.256 31,473 +0 0.00% 8,050
2023-08-08 2023-08-04 0.256 31,473 +0 0.00% 8,050
2023-08-07 2023-08-03 0.256 31,473 +0 0.00% 8,050
2023-08-04 2023-08-02 0.256 31,473 +0 0.00% 8,050
2023-08-03 2023-08-01 0.256 31,473 +0 0.00% 8,050
2023-08-02 2023-07-31 0.256 31,473 +0 0.00% 8,050
2023-08-01 2023-07-28 0.256 31,473 +0 0.00% 8,050
2023-07-31 2023-07-27 0.256 31,473 +0 0.00% 8,050
2023-07-28 2023-07-26 0.256 31,473 +0 0.00% 8,050
2023-07-27 2023-07-25 0.256 31,473 +0 0.00% 8,050
2023-07-26 2023-07-24 0.256 31,473 +0 0.00% 8,050
2023-07-25 2023-07-21 0.256 31,473 +0 0.00% 8,050
2023-07-24 2023-07-20 0.256 31,473 +0 0.00% 8,050
2023-07-21 2023-07-19 0.256 31,473 +0 0.00% 8,050
2023-07-20 2023-07-18 0.256 31,473 +0 0.00% 8,050
2023-07-19 2023-07-14 0.234 31,473 +0 0.00% 7,350
2023-07-18 2023-07-13 0.256 31,473 +0 0.00% 8,050
2023-07-14 2023-07-12 0.256 31,473 +0 0.00% 8,050
2023-07-13 2023-07-11 0.256 31,473 +0 0.00% 8,050
2023-07-12 2023-07-10 0.256 31,473 +0 0.00% 8,050
2023-07-11 2023-07-07 0.256 31,473 +0 0.00% 8,050
2023-07-10 2023-07-06 0.256 31,473 +0 0.00% 8,050
2023-07-07 2023-07-05 0.256 31,473 +0 0.00% 8,050
2023-07-06 2023-07-04 0.256 31,473 +0 0.00% 8,050
2023-07-05 2023-07-03 0.256 31,473 +0 0.00% 8,050
2023-07-04 2023-06-30 0.256 31,473 +0 0.00% 8,050
2023-07-03 2023-06-29 0.256 31,473 +0 0.00% 8,050
2023-06-30 2023-06-28 0.256 31,473 +0 0.00% 8,050
2023-06-29 2023-06-27 0.256 31,473 +0 0.00% 8,050
2023-06-28 2023-06-26 0.256 31,473 +0 0.00% 8,050
2023-06-27 2023-06-23 0.256 31,473 +0 0.00% 8,050
2023-06-26 2023-06-21 0.256 31,473 +0 0.00% 8,050
2023-06-23 2023-06-20 0.256 31,473 +0 0.00% 8,050
2023-06-21 2023-06-19 0.256 31,473 +0 0.00% 8,050
2023-06-20 2023-06-16 0.250 31,473 +0 0.00% 7,875
2023-06-19 2023-06-15 0.270 31,473 +0 0.00% 8,484
2023-06-16 2023-06-14 0.270 31,473 +1,609 0.00% 8,484
2023-06-15 2023-06-13 0.270 29,864 +0 0.00% 8,050
2023-06-14 2023-06-12 0.270 29,864 +0 0.00% 8,050
2023-06-13 2023-06-09 0.270 29,864 +0 0.00% 8,050
2023-06-12 2023-06-08 0.270 29,864 +0 0.00% 8,050
2023-06-09 2023-06-07 0.270 29,864 +0 0.00% 8,050
2023-06-08 2023-06-06 0.272 29,864 +0 0.00% 8,120
2023-06-07 2023-06-05 0.272 29,864 +0 0.00% 8,120
2023-06-06 2023-06-02 0.271 29,864 +0 0.00% 8,085
2023-06-05 2023-06-01 0.271 29,864 +0 0.00% 8,085
2023-06-02 2023-05-31 0.271 29,864 +0 0.00% 8,085
2023-06-01 2023-05-30 0.271 29,864 +0 0.00% 8,085
2023-05-31 2023-05-29 0.271 29,864 +0 0.00% 8,085
2023-05-30 2023-05-25 0.271 29,864 +0 0.00% 8,085
2023-05-29 2023-05-24 0.271 29,864 +0 0.00% 8,085
2023-05-25 2023-05-23 0.271 29,864 +0 0.00% 8,085
2023-05-24 2023-05-22 0.271 29,864 +0 0.00% 8,085
2023-05-23 2023-05-19 0.271 29,864 +0 0.00% 8,085
2023-05-22 2023-05-18 0.271 29,864 +0 0.00% 8,085
2023-05-19 2023-05-17 0.271 29,864 +0 0.00% 8,085
2023-05-18 2023-05-16 0.271 29,864 +0 0.00% 8,085
2023-05-17 2023-05-15 0.271 29,864 +0 0.00% 8,085
2023-05-16 2023-05-12 0.273 29,864 +0 0.00% 8,155
2023-05-15 2023-05-11 0.280 29,864 +0 0.00% 8,365
2023-05-12 2023-05-10 0.280 29,864 +0 0.00% 8,365
2023-05-11 2023-05-09 0.280 29,864 +0 0.00% 8,365
2023-05-10 2023-05-08 0.280 29,864 +0 0.00% 8,365
2023-05-09 2023-05-05 0.280 29,864 +0 0.00% 8,365
2023-05-08 2023-05-04 0.270 29,864 +0 0.00% 8,050
2023-05-05 2023-05-03 0.270 29,864 +0 0.00% 8,050
2023-05-04 2023-05-02 0.270 29,864 +0 0.00% 8,050
2023-05-03 2023-04-28 0.270 29,864 +0 0.00% 8,050
2023-05-02 2023-04-27 0.281 29,864 +0 0.00% 8,400
2023-04-28 2023-04-26 0.281 29,864 +0 0.00% 8,400
2023-04-27 2023-04-25 0.281 29,864 +0 0.00% 8,400
2023-04-26 2023-04-24 0.281 29,864 +0 0.00% 8,400
2023-04-25 2023-04-21 0.280 29,864 +0 0.00% 8,365
2023-04-24 2023-04-20 0.280 29,864 +0 0.00% 8,365
2023-04-21 2023-04-19 0.280 29,864 +0 0.00% 8,365
2023-04-20 2023-04-18 0.280 29,864 +0 0.00% 8,365
2023-04-19 2023-04-17 0.280 29,864 +0 0.00% 8,365
2023-04-18 2023-04-14 0.280 29,864 +0 0.00% 8,365
2023-04-17 2023-04-13 0.280 29,864 +0 0.00% 8,365
2023-04-14 2023-04-12 0.280 29,864 +0 0.00% 8,365
2023-04-13 2023-04-11 0.280 29,864 +0 0.00% 8,365
2023-04-12 2023-04-06 0.280 29,864 +0 0.00% 8,365
2023-04-11 2023-04-04 0.293 29,864 +0 0.00% 8,750
2023-04-06 2023-04-03 0.293 29,864 +0 0.00% 8,750
2023-04-04 2023-03-31 0.293 29,864 +0 0.00% 8,750
2023-04-03 2023-03-30 0.293 29,864 +0 0.00% 8,750
2023-03-31 2023-03-29 0.281 29,864 +0 0.00% 8,400
2023-03-30 2023-03-28 0.270 29,864 +0 0.00% 8,050
2023-03-29 2023-03-27 0.270 29,864 +0 0.00% 8,050
2023-03-28 2023-03-24 0.270 29,864 +0 0.00% 8,050
2023-03-27 2023-03-23 0.272 29,864 +0 0.00% 8,120
2023-03-24 2023-03-22 0.259 29,864 +0 0.00% 7,735
2023-03-23 2023-03-21 0.273 29,864 +0 0.00% 8,155
2023-03-22 2023-03-20 0.273 29,864 +0 0.00% 8,155
2023-03-21 2023-03-17 0.277 29,864 +0 0.00% 8,260
2023-03-20 2023-03-16 0.279 29,864 +0 0.00% 8,330
2023-03-17 2023-03-15 0.288 29,864 +0 0.00% 8,610
2023-03-16 2023-03-14 0.293 29,864 +0 0.00% 8,750
2023-03-15 2023-03-13 0.281 29,864 +0 0.00% 8,400
2023-03-14 2023-03-10 0.285 29,864 +0 0.00% 8,505
2023-03-13 2023-03-09 0.291 29,864 +0 0.00% 8,680
2023-03-10 2023-03-08 0.316 29,864 +0 0.00% 9,450
2023-03-09 2023-03-07 0.293 29,864 +0 0.00% 8,750
2023-03-08 2023-03-06 0.270 29,864 +0 0.00% 8,050
2023-03-07 2023-03-03 0.293 29,864 +0 0.00% 8,750
2023-03-06 2023-03-02 0.281 29,864 +0 0.00% 8,400
2023-03-03 2023-03-01 0.281 29,864 +0 0.00% 8,400
2023-03-02 2023-02-28 0.271 29,864 +0 0.00% 8,085
2023-03-01 2023-02-27 0.275 29,864 +0 0.00% 8,225
2023-02-28 2023-02-24 0.275 29,864 +0 0.00% 8,225
2023-02-27 2023-02-23 0.281 29,864 +0 0.00% 8,400
2023-02-24 2023-02-22 0.281 29,864 +0 0.00% 8,400
2023-02-23 2023-02-21 0.281 29,864 +0 0.00% 8,400
2023-02-22 2023-02-20 0.293 29,864 +0 0.00% 8,750
2023-02-21 2023-02-17 0.293 29,864 +0 0.00% 8,750
2023-02-20 2023-02-16 0.293 29,864 +0 0.00% 8,750
2023-02-17 2023-02-15 0.289 29,864 +0 0.00% 8,645
2023-02-16 2023-02-14 0.289 29,864 +0 0.00% 8,645
2023-02-15 2023-02-13 0.289 29,864 +0 0.00% 8,645
2023-02-14 2023-02-10 0.289 29,864 +0 0.00% 8,645
2023-02-13 2023-02-09 0.286 29,864 +0 0.00% 8,540
2023-02-10 2023-02-08 0.286 29,864 +0 0.00% 8,540
2023-02-09 2023-02-07 0.286 29,864 +0 0.00% 8,540
2023-02-08 2023-02-06 0.286 29,864 +0 0.00% 8,540
2023-02-07 2023-02-03 0.286 29,864 +0 0.00% 8,540
2023-02-06 2023-02-02 0.286 29,864 +0 0.00% 8,540
2023-02-03 2023-02-01 0.286 29,864 +0 0.00% 8,540
2023-02-02 2023-01-31 0.286 29,864 +0 0.00% 8,540
2023-02-01 2023-01-30 0.286 29,864 +0 0.00% 8,540
2023-01-31 2023-01-27 0.286 29,864 +0 0.00% 8,540
2023-01-30 2023-01-26 0.258 29,864 +0 0.00% 7,700
2023-01-27 2023-01-20 0.258 29,864 +0 0.00% 7,700
2023-01-26 2023-01-19 0.258 29,864 +0 0.00% 7,700
2023-01-20 2023-01-18 0.258 29,864 +0 0.00% 7,700
2023-01-19 2023-01-17 0.258 29,864 +0 0.00% 7,700
2023-01-18 2023-01-16 0.258 29,864 +0 0.00% 7,700
2023-01-17 2023-01-13 0.259 29,864 +0 0.00% 7,735
2023-01-16 2023-01-12 0.259 29,864 +0 0.00% 7,735
2023-01-13 2023-01-11 0.259 29,864 +0 0.00% 7,735
2023-01-12 2023-01-10 0.259 29,864 +0 0.00% 7,735
2023-01-11 2023-01-09 0.259 29,864 +0 0.00% 7,735
2023-01-10 2023-01-06 0.259 29,864 +0 0.00% 7,735
2023-01-09 2023-01-05 0.259 29,864 +0 0.00% 7,735
2023-01-06 2023-01-04 0.259 29,864 +0 0.00% 7,735
2023-01-05 2023-01-03 0.259 29,864 +0 0.00% 7,735
2023-01-04 2022-12-30 0.259 29,864 +0 0.00% 7,735
2023-01-03 2022-12-29 0.259 29,864 +0 0.00% 7,735
2022-12-30 2022-12-28 0.259 29,864 +0 0.00% 7,735
2022-12-29 2022-12-23 0.259 29,864 +0 0.00% 7,735
2022-12-28 2022-12-22 0.259 29,864 +0 0.00% 7,735
2022-12-23 2022-12-21 0.259 29,864 +0 0.00% 7,735
2022-12-22 2022-12-20 0.258 29,864 +0 0.00% 7,700
2022-12-21 2022-12-19 0.258 29,864 +0 0.00% 7,700
2022-12-20 2022-12-16 0.259 29,864 +0 0.00% 7,735
2022-12-19 2022-12-15 0.259 29,864 +0 0.00% 7,735
2022-12-16 2022-12-14 0.259 29,864 +0 0.00% 7,735
2022-12-15 2022-12-13 0.259 29,864 +0 0.00% 7,735
2022-12-14 2022-12-12 0.259 29,864 +0 0.00% 7,735
2022-12-13 2022-12-09 0.259 29,864 +0 0.00% 7,735
2022-12-12 2022-12-08 0.278 29,864 +0 0.00% 8,295
2022-12-09 2022-12-07 0.278 29,864 +0 0.00% 8,295
2022-12-08 2022-12-06 0.278 29,864 +0 0.00% 8,295
2022-12-07 2022-12-05 0.278 29,864 +0 0.00% 8,295
2022-12-06 2022-12-02 0.278 29,864 +0 0.00% 8,295
2022-12-05 2022-12-01 0.246 29,864 +0 0.00% 7,350
2022-12-02 2022-11-30 0.255 29,864 +0 0.00% 7,630
2022-12-01 2022-11-29 0.255 29,864 +0 0.00% 7,630
2022-11-30 2022-11-28 0.255 29,864 +0 0.00% 7,630
2022-11-29 2022-11-25 0.255 29,864 +0 0.00% 7,630
2022-11-28 2022-11-24 0.255 29,864 +0 0.00% 7,630
2022-11-25 2022-11-23 0.255 29,864 +0 0.00% 7,630
2022-11-24 2022-11-22 0.258 29,864 +0 0.00% 7,700
2022-11-23 2022-11-21 0.246 29,864 +0 0.00% 7,350
2022-11-22 2022-11-18 0.246 29,864 +0 0.00% 7,350
2022-11-21 2022-11-17 0.246 29,864 +0 0.00% 7,350
2022-11-18 2022-11-16 0.246 29,864 +0 0.00% 7,350
2022-11-17 2022-11-15 0.246 29,864 +0 0.00% 7,350
2022-11-16 2022-11-14 0.240 29,864 +0 0.00% 7,175
2022-11-15 2022-11-11 0.240 29,864 +0 0.00% 7,175
2022-11-14 2022-11-10 0.236 29,864 +0 0.00% 7,035
2022-11-11 2022-11-09 0.240 29,864 +0 0.00% 7,175
2022-11-10 2022-11-08 0.236 29,864 +0 0.00% 7,035
2022-11-09 2022-11-07 0.236 29,864 +0 0.00% 7,035
2022-11-08 2022-11-04 0.236 29,864 +0 0.00% 7,035
2022-11-07 2022-11-03 0.236 29,864 +0 0.00% 7,035
2022-11-04 2022-11-02 0.246 29,864 +0 0.00% 7,350
2022-11-03 2022-11-01 0.246 29,864 +0 0.00% 7,350
2022-11-02 2022-10-31 0.246 29,864 +0 0.00% 7,350
2022-11-01 2022-10-28 0.246 29,864 +0 0.00% 7,350
2022-10-31 2022-10-27 0.246 29,864 +0 0.00% 7,350
2022-10-28 2022-10-26 0.246 29,864 +0 0.00% 7,350
2022-10-27 2022-10-25 0.246 29,864 +0 0.00% 7,350
2022-10-26 2022-10-24 0.246 29,864 +0 0.00% 7,350
2022-10-25 2022-10-21 0.246 29,864 +0 0.00% 7,350
2022-10-24 2022-10-20 0.257 29,864 +0 0.00% 7,665
2022-10-21 2022-10-19 0.257 29,864 +0 0.00% 7,665
2022-10-20 2022-10-18 0.257 29,864 +0 0.00% 7,665
2022-10-19 2022-10-17 0.257 29,864 +0 0.00% 7,665
2022-10-18 2022-10-14 0.258 29,864 +0 0.00% 7,700
2022-10-17 2022-10-13 0.258 29,864 +0 0.00% 7,700
2022-10-14 2022-10-12 0.270 29,864 +0 0.00% 8,050
2022-10-13 2022-10-11 0.264 29,864 +0 0.00% 7,875
2022-10-12 2022-10-10 0.258 29,864 +0 0.00% 7,700
2022-10-11 2022-10-07 0.258 29,864 +0 0.00% 7,700
2022-10-10 2022-10-06 0.258 29,864 +0 0.00% 7,700
2022-10-07 2022-10-05 0.258 29,864 +0 0.00% 7,700
2022-10-06 2022-10-03 0.258 29,864 +0 0.00% 7,700
2022-10-05 2022-09-30 0.258 29,864 +0 0.00% 7,700
2022-10-03 2022-09-29 0.271 29,864 +0 0.00% 8,085
2022-09-30 2022-09-28 0.272 29,864 +0 0.00% 8,120
2022-09-29 2022-09-27 0.272 29,864 +0 0.00% 8,120
2022-09-28 2022-09-26 0.273 29,864 +0 0.00% 8,155
2022-09-27 2022-09-23 0.275 29,864 +0 0.00% 8,225
2022-09-26 2022-09-22 0.281 29,864 +0 0.00% 8,400
2022-09-23 2022-09-21 0.281 29,864 +0 0.00% 8,400
2022-09-22 2022-09-20 0.281 29,864 +0 0.00% 8,400
2022-09-21 2022-09-19 0.281 29,864 +0 0.00% 8,400
2022-09-20 2022-09-16 0.281 29,864 +0 0.00% 8,400
2022-09-19 2022-09-15 0.281 29,864 +0 0.00% 8,400
2022-09-16 2022-09-14 0.281 29,864 +0 0.00% 8,400
2022-09-15 2022-09-13 0.281 29,864 +0 0.00% 8,400
2022-09-14 2022-09-09 0.281 29,864 +0 0.00% 8,400
2022-09-13 2022-09-08 0.281 29,864 +0 0.00% 8,400
2022-09-09 2022-09-07 0.281 29,864 +0 0.00% 8,400
2022-09-08 2022-09-06 0.281 29,864 +0 0.00% 8,400
2022-09-07 2022-09-05 0.305 29,864 +0 0.00% 9,100
2022-09-06 2022-09-02 0.305 29,864 +0 0.00% 9,100
2022-09-05 2022-09-01 0.305 29,864 +0 0.00% 9,100
2022-09-02 2022-08-31 0.305 29,864 +0 0.00% 9,100
2022-09-01 2022-08-30 0.293 29,864 +0 0.00% 8,750
2022-08-31 2022-08-29 0.293 29,864 +0 0.00% 8,750
2022-08-30 2022-08-26 0.293 29,864 +0 0.00% 8,750
2022-08-29 2022-08-25 0.293 29,864 +0 0.00% 8,750
2022-08-26 2022-08-24 0.305 29,864 +0 0.00% 9,100
2022-08-25 2022-08-23 0.305 29,864 +0 0.00% 9,100
2022-08-24 2022-08-22 0.305 29,864 +0 0.00% 9,100
2022-08-23 2022-08-19 0.305 29,864 +0 0.00% 9,100
2022-08-22 2022-08-18 0.299 29,864 +0 0.00% 8,925
2022-08-19 2022-08-17 0.299 29,864 +0 0.00% 8,925
2022-08-18 2022-08-16 0.299 29,864 +0 0.00% 8,925
2022-08-17 2022-08-15 0.305 29,864 +0 0.00% 9,100
2022-08-16 2022-08-12 0.305 29,864 +0 0.00% 9,100
2022-08-15 2022-08-11 0.305 29,864 +0 0.00% 9,100
2022-08-12 2022-08-10 0.305 29,864 +0 0.00% 9,100
2022-08-11 2022-08-09 0.305 29,864 +0 0.00% 9,100
2022-08-10 2022-08-08 0.305 29,864 +0 0.00% 9,100
2022-08-09 2022-08-05 0.305 29,864 +0 0.00% 9,100
2022-08-08 2022-08-04 0.305 29,864 +0 0.00% 9,100
2022-08-05 2022-08-03 0.311 29,864 +0 0.00% 9,275
2022-08-04 2022-08-02 0.311 29,864 +0 0.00% 9,275
2022-08-03 2022-08-01 0.311 29,864 +0 0.00% 9,275
2022-08-02 2022-07-29 0.311 29,864 +0 0.00% 9,275
2022-08-01 2022-07-28 0.311 29,864 +0 0.00% 9,275
2022-07-29 2022-07-27 0.311 29,864 +0 0.00% 9,275
2022-07-28 2022-07-26 0.311 29,864 +0 0.00% 9,275
2022-07-27 2022-07-25 0.311 29,864 +0 0.00% 9,275
2022-07-26 2022-07-22 0.311 29,864 +0 0.00% 9,275
2022-07-25 2022-07-21 0.311 29,864 +0 0.00% 9,275
2022-07-22 2022-07-20 0.311 29,864 +0 0.00% 9,275
2022-07-21 2022-07-19 0.311 29,864 +0 0.00% 9,275
2022-07-20 2022-07-18 0.311 29,864 +0 0.00% 9,275
2022-07-19 2022-07-15 0.311 29,864 +0 0.00% 9,275
2022-07-18 2022-07-14 0.311 29,864 +0 0.00% 9,275
2022-07-15 2022-07-13 0.311 29,864 +0 0.00% 9,275
2022-07-14 2022-07-12 0.305 29,864 +0 0.00% 9,100
2022-07-13 2022-07-11 0.352 29,864 +0 0.00% 10,500
2022-07-12 2022-07-08 0.352 29,864 +0 0.00% 10,500
2022-07-11 2022-07-07 0.352 29,864 +0 0.00% 10,500
2022-07-08 2022-07-06 0.352 29,864 +0 0.00% 10,500
2022-07-07 2022-07-05 0.352 29,864 +0 0.00% 10,500
2022-07-06 2022-07-04 0.352 29,864 +0 0.00% 10,500
2022-07-05 2022-06-30 0.352 29,864 +0 0.00% 10,500
2022-07-04 2022-06-29 0.352 29,864 +0 0.00% 10,500
2022-06-30 2022-06-28 0.352 29,864 +0 0.00% 10,500
2022-06-29 2022-06-27 0.352 29,864 +0 0.00% 10,500
2022-06-28 2022-06-24 0.352 29,864 +0 0.00% 10,500
2022-06-27 2022-06-23 0.352 29,864 +0 0.00% 10,500
2022-06-24 2022-06-22 0.352 29,864 +0 0.00% 10,500
2022-06-23 2022-06-21 0.352 29,864 +0 0.00% 10,500
2022-06-22 2022-06-20 0.352 29,864 +0 0.00% 10,500
2022-06-21 2022-06-17 0.352 29,864 +0 0.00% 10,500
2022-06-20 2022-06-16 0.328 29,864 +0 0.00% 9,800
2022-06-17 2022-06-15 0.348 29,864 +0 0.00% 10,403
2022-06-16 2022-06-14 0.348 29,864 +1,227 0.00% 10,403
2022-06-15 2022-06-13 0.348 28,637 +0 0.00% 9,975
2022-06-14 2022-06-10 0.348 28,637 +0 0.00% 9,975
2022-06-13 2022-06-09 0.348 28,637 +0 0.00% 9,975
2022-06-10 2022-06-08 0.348 28,637 +0 0.00% 9,975
2022-06-09 2022-06-07 0.342 28,637 +0 0.00% 9,800
2022-06-08 2022-06-06 0.330 28,637 +0 0.00% 9,450
2022-06-07 2022-06-02 0.348 28,637 +0 0.00% 9,975
2022-06-06 2022-06-01 0.348 28,637 +0 0.00% 9,975
2022-06-02 2022-05-31 0.348 28,637 +0 0.00% 9,975
2022-06-01 2022-05-30 0.348 28,637 +0 0.00% 9,975
2022-05-31 2022-05-27 0.348 28,637 +0 0.00% 9,975
2022-05-30 2022-05-26 0.342 28,637 +0 0.00% 9,800
2022-05-27 2022-05-25 0.342 28,637 +0 0.00% 9,800
2022-05-26 2022-05-24 0.342 28,637 +0 0.00% 9,800
2022-05-25 2022-05-23 0.342 28,637 +0 0.00% 9,800
2022-05-24 2022-05-20 0.342 28,637 +0 0.00% 9,800
2022-05-23 2022-05-19 0.342 28,637 +0 0.00% 9,800
2022-05-20 2022-05-18 0.342 28,637 +0 0.00% 9,800
2022-05-19 2022-05-17 0.342 28,637 +0 0.00% 9,800
2022-05-18 2022-05-16 0.342 28,637 +0 0.00% 9,800
2022-05-17 2022-05-13 0.342 28,637 +0 0.00% 9,800
2022-05-16 2022-05-12 0.342 28,637 +0 0.00% 9,800
2022-05-13 2022-05-11 0.342 28,637 +0 0.00% 9,800
2022-05-12 2022-05-10 0.306 28,637 +0 0.00% 8,750
2022-05-11 2022-05-06 0.330 28,637 +0 0.00% 9,450
2022-05-10 2022-05-05 0.318 28,637 +0 0.00% 9,100
2022-05-06 2022-05-04 0.318 28,637 +0 0.00% 9,100
2022-05-05 2022-05-03 0.318 28,637 +0 0.00% 9,100
2022-05-04 2022-04-29 0.318 28,637 +0 0.00% 9,100
2022-05-03 2022-04-28 0.318 28,637 +0 0.00% 9,100
2022-04-29 2022-04-27 0.318 28,637 +0 0.00% 9,100
2022-04-28 2022-04-26 0.318 28,637 +0 0.00% 9,100
2022-04-27 2022-04-25 0.330 28,637 +0 0.00% 9,450
2022-04-26 2022-04-22 0.330 28,637 +0 0.00% 9,450
2022-04-25 2022-04-21 0.348 28,637 +0 0.00% 9,975
2022-04-22 2022-04-20 0.348 28,637 +0 0.00% 9,975
2022-04-21 2022-04-19 0.348 28,637 +0 0.00% 9,975
2022-04-20 2022-04-14 0.348 28,637 +0 0.00% 9,975
2022-04-19 2022-04-13 0.348 28,637 +0 0.00% 9,975
2022-04-14 2022-04-12 0.348 28,637 +0 0.00% 9,975
2022-04-13 2022-04-11 0.348 28,637 +0 0.00% 9,975
2022-04-12 2022-04-08 0.348 28,637 +0 0.00% 9,975
2022-04-11 2022-04-07 0.336 28,637 +0 0.00% 9,625
2022-04-08 2022-04-06 0.336 28,637 +0 0.00% 9,625
2022-04-07 2022-04-04 0.336 28,637 +0 0.00% 9,625
2022-04-06 2022-04-01 0.336 28,637 +0 0.00% 9,625
2022-04-04 2022-03-31 0.336 28,637 +0 0.00% 9,625
2022-04-01 2022-03-30 0.336 28,637 +0 0.00% 9,625
2022-03-31 2022-03-29 0.336 28,637 +0 0.00% 9,625
2022-03-30 2022-03-28 0.336 28,637 +0 0.00% 9,625
2022-03-29 2022-03-25 0.336 28,637 +0 0.00% 9,625
2022-03-28 2022-03-24 0.318 28,637 +0 0.00% 9,100
2022-03-25 2022-03-23 0.324 28,637 +0 0.00% 9,275
2022-03-24 2022-03-22 0.324 28,637 +0 0.00% 9,275
2022-03-23 2022-03-21 0.324 28,637 +0 0.00% 9,275
2022-03-22 2022-03-18 0.324 28,637 +0 0.00% 9,275
2022-03-21 2022-03-17 0.318 28,637 +0 0.00% 9,100
2022-03-18 2022-03-16 0.342 28,637 +0 0.00% 9,800
2022-03-17 2022-03-15 0.342 28,637 +0 0.00% 9,800
2022-03-16 2022-03-14 0.342 28,637 +0 0.00% 9,800
2022-03-15 2022-03-11 0.336 28,637 +0 0.00% 9,625
2022-03-14 2022-03-10 0.336 28,637 +0 0.00% 9,625
2022-03-11 2022-03-09 0.336 28,637 +0 0.00% 9,625
2022-03-10 2022-03-08 0.342 28,637 +0 0.00% 9,800
2022-03-09 2022-03-07 0.342 28,637 +0 0.00% 9,800
2022-03-08 2022-03-04 0.342 28,637 +0 0.00% 9,800
2022-03-07 2022-03-03 0.342 28,637 +0 0.00% 9,800
2022-03-04 2022-03-02 0.342 28,637 +0 0.00% 9,800
2022-03-03 2022-03-01 0.354 28,637 +0 0.00% 10,150
2022-03-02 2022-02-28 0.342 28,637 +0 0.00% 9,800
2022-03-01 2022-02-25 0.342 28,637 +0 0.00% 9,800
2022-02-28 2022-02-24 0.342 28,637 +0 0.00% 9,800
2022-02-25 2022-02-23 0.342 28,637 +0 0.00% 9,800
2022-02-24 2022-02-22 0.342 28,637 +0 0.00% 9,800
2022-02-23 2022-02-21 0.324 28,637 +0 0.00% 9,275
2022-02-22 2022-02-18 0.330 28,637 +0 0.00% 9,450
2022-02-21 2022-02-17 0.330 28,637 +0 0.00% 9,450
2022-02-18 2022-02-16 0.330 28,637 +0 0.00% 9,450
2022-02-17 2022-02-15 0.330 28,637 +0 0.00% 9,450
2022-02-16 2022-02-14 0.348 28,637 +0 0.00% 9,975
2022-02-15 2022-02-11 0.348 28,637 +0 0.00% 9,975
2022-02-14 2022-02-10 0.348 28,637 +0 0.00% 9,975
2022-02-11 2022-02-09 0.342 28,637 +0 0.00% 9,800
2022-02-10 2022-02-08 0.342 28,637 +0 0.00% 9,800
2022-02-09 2022-02-07 0.348 28,637 +0 0.00% 9,975
2022-02-08 2022-02-04 0.348 28,637 +0 0.00% 9,975
2022-02-07 2022-01-31 0.361 28,637 +0 0.00% 10,325
2022-02-04 2022-01-27 0.336 28,637 +0 0.00% 9,625
2022-01-28 2022-01-26 0.336 28,637 +0 0.00% 9,625
2022-01-27 2022-01-25 0.336 28,637 +0 0.00% 9,625
2022-01-26 2022-01-24 0.336 28,637 +0 0.00% 9,625
2022-01-25 2022-01-21 0.336 28,637 +0 0.00% 9,625
2022-01-24 2022-01-20 0.348 28,637 +0 0.00% 9,975
2022-01-21 2022-01-19 0.354 28,637 +0 0.00% 10,150
2022-01-20 2022-01-18 0.354 28,637 +0 0.00% 10,150
2022-01-19 2022-01-17 0.354 28,637 +0 0.00% 10,150
2022-01-18 2022-01-14 0.354 28,637 +0 0.00% 10,150
2022-01-17 2022-01-13 0.354 28,637 +0 0.00% 10,150
2022-01-14 2022-01-12 0.354 28,637 +0 0.00% 10,150
2022-01-13 2022-01-11 0.354 28,637 +0 0.00% 10,150
2022-01-12 2022-01-10 0.354 28,637 +0 0.00% 10,150
2022-01-11 2022-01-07 0.354 28,637 +0 0.00% 10,150
2022-01-10 2022-01-06 0.354 28,637 +0 0.00% 10,150
2022-01-07 2022-01-05 0.354 28,637 +0 0.00% 10,150
2022-01-06 2022-01-04 0.354 28,637 +0 0.00% 10,150
2022-01-05 2022-01-03 0.367 28,637 +0 0.00% 10,500
2022-01-04 2021-12-31 0.367 28,637 +0 0.00% 10,500
2022-01-03 2021-12-29 0.367 28,637 +0 0.00% 10,500
2021-12-30 2021-12-28 0.367 28,637 +0 0.00% 10,500
2021-12-29 2021-12-24 0.373 28,637 +0 0.00% 10,675
2021-12-28 2021-12-22 0.373 28,637 +0 0.00% 10,675
2021-12-23 2021-12-21 0.373 28,637 +0 0.00% 10,675
2021-12-22 2021-12-20 0.373 28,637 +0 0.00% 10,675
2021-12-21 2021-12-17 0.373 28,637 +0 0.00% 10,675
2021-12-20 2021-12-16 0.373 28,637 +0 0.00% 10,675
2021-12-17 2021-12-15 0.373 28,637 +0 0.00% 10,675
2021-12-16 2021-12-14 0.373 28,637 +0 0.00% 10,675
2021-12-15 2021-12-13 0.373 28,637 +0 0.00% 10,675
2021-12-14 2021-12-10 0.373 28,637 +0 0.00% 10,675
2021-12-13 2021-12-09 0.373 28,637 +0 0.00% 10,675
2021-12-10 2021-12-08 0.373 28,637 +0 0.00% 10,675
2021-12-09 2021-12-07 0.373 28,637 +0 0.00% 10,675
2021-12-08 2021-12-06 0.373 28,637 +0 0.00% 10,675
2021-12-07 2021-12-03 0.373 28,637 +0 0.00% 10,675
2021-12-06 2021-12-02 0.373 28,637 +0 0.00% 10,675
2021-12-03 2021-12-01 0.373 28,637 +0 0.00% 10,675
2021-12-02 2021-11-30 0.373 28,637 +0 0.00% 10,675
2021-12-01 2021-11-29 0.367 28,637 +0 0.00% 10,500
2021-11-30 2021-11-26 0.361 28,637 +0 0.00% 10,325
2021-11-29 2021-11-25 0.361 28,637 +0 0.00% 10,325
2021-11-26 2021-11-24 0.361 28,637 +0 0.00% 10,325
2021-11-25 2021-11-23 0.361 28,637 +0 0.00% 10,325
2021-11-24 2021-11-22 0.361 28,637 +0 0.00% 10,325
2021-11-23 2021-11-19 0.367 28,637 +0 0.00% 10,500
2021-11-22 2021-11-18 0.367 28,637 +0 0.00% 10,500
2021-11-19 2021-11-17 0.367 28,637 +0 0.00% 10,500
2021-11-18 2021-11-16 0.403 28,637 +0 0.00% 11,550
2021-11-17 2021-11-15 0.403 28,637 +0 0.00% 11,550
2021-11-16 2021-11-12 0.409 28,637 +0 0.00% 11,725
2021-11-15 2021-11-11 0.409 28,637 +0 0.00% 11,725
2021-11-12 2021-11-10 0.342 28,637 +0 0.00% 9,800
2021-11-11 2021-11-09 0.403 28,637 +0 0.00% 11,550
2021-11-10 2021-11-08 0.354 28,637 +0 0.00% 10,150
2021-11-09 2021-11-05 0.354 28,637 +0 0.00% 10,150
2021-11-08 2021-11-04 0.354 28,637 +0 0.00% 10,150
2021-11-05 2021-11-03 0.354 28,637 +0 0.00% 10,150
2021-11-04 2021-11-02 0.354 28,637 +0 0.00% 10,150
2021-11-03 2021-11-01 0.354 28,637 +0 0.00% 10,150
2021-11-02 2021-10-29 0.354 28,637 +0 0.00% 10,150
2021-11-01 2021-10-28 0.354 28,637 +0 0.00% 10,150
2021-10-29 2021-10-27 0.354 28,637 +0 0.00% 10,150
2021-10-28 2021-10-26 0.367 28,637 +0 0.00% 10,500
2021-10-27 2021-10-25 0.367 28,637 +0 0.00% 10,500
2021-10-26 2021-10-22 0.379 28,637 +0 0.00% 10,850
2021-10-25 2021-10-21 0.379 28,637 +0 0.00% 10,850
2021-10-22 2021-10-20 0.379 28,637 +0 0.00% 10,850
2021-10-21 2021-10-19 0.379 28,637 +0 0.00% 10,850
2021-10-20 2021-10-18 0.403 28,637 +0 0.00% 11,550
2021-10-19 2021-10-15 0.403 28,637 +0 0.00% 11,550
2021-10-18 2021-10-12 0.367 28,637 +0 0.00% 10,500
2021-10-15 2021-10-11 0.367 28,637 +0 0.00% 10,500
2021-10-12 2021-10-08 0.367 28,637 +0 0.00% 10,500
2021-10-11 2021-10-07 0.367 28,637 +0 0.00% 10,500
2021-10-08 2021-10-06 0.367 28,637 +0 0.00% 10,500
2021-10-07 2021-10-05 0.367 28,637 +0 0.00% 10,500
2021-10-06 2021-10-04 0.367 28,637 +0 0.00% 10,500
2021-10-05 2021-09-30 0.367 28,637 +0 0.00% 10,500
2021-10-04 2021-09-29 0.367 28,637 +0 0.00% 10,500
2021-09-30 2021-09-28 0.367 28,637 +0 0.00% 10,500
2021-09-29 2021-09-27 0.367 28,637 +0 0.00% 10,500
2021-09-28 2021-09-24 0.373 28,637 +0 0.00% 10,675
2021-09-27 2021-09-23 0.373 28,637 +0 0.00% 10,675
2021-09-24 2021-09-21 0.373 28,637 +0 0.00% 10,675
2021-09-23 2021-09-20 0.367 28,637 +0 0.00% 10,500
2021-09-21 2021-09-17 0.367 28,637 +0 0.00% 10,500
2021-09-20 2021-09-16 0.367 28,637 +0 0.00% 10,500
2021-09-17 2021-09-15 0.379 28,637 +0 0.00% 10,850
2021-09-16 2021-09-14 0.379 28,637 +0 0.00% 10,850
2021-09-15 2021-09-13 0.379 28,637 +0 0.00% 10,850
2021-09-14 2021-09-10 0.379 28,637 +0 0.00% 10,850
2021-09-13 2021-09-09 0.379 28,637 +0 0.00% 10,850
2021-09-10 2021-09-08 0.379 28,637 +0 0.00% 10,850
2021-09-09 2021-09-07 0.379 28,637 +0 0.00% 10,850
2021-09-08 2021-09-06 0.379 28,637 +0 0.00% 10,850
2021-09-07 2021-09-03 0.391 28,637 +0 0.00% 11,200
2021-09-06 2021-09-02 0.391 28,637 +0 0.00% 11,200
2021-09-03 2021-09-01 0.416 28,637 +0 0.00% 11,900
2021-09-02 2021-08-31 0.416 28,637 +0 0.00% 11,900
2021-09-01 2021-08-30 0.416 28,637 +0 0.00% 11,900
2021-08-31 2021-08-27 0.416 28,637 +0 0.00% 11,900
2021-08-30 2021-08-26 0.416 28,637 +0 0.00% 11,900
2021-08-27 2021-08-25 0.416 28,637 +0 0.00% 11,900
2021-08-26 2021-08-24 0.416 28,637 +0 0.00% 11,900
2021-08-25 2021-08-23 0.416 28,637 +0 0.00% 11,900
2021-08-24 2021-08-20 0.397 28,637 +0 0.00% 11,375
2021-08-23 2021-08-19 0.397 28,637 +0 0.00% 11,375
2021-08-20 2021-08-18 0.403 28,637 +0 0.00% 11,550
2021-08-19 2021-08-17 0.416 28,637 +0 0.00% 11,900
2021-08-18 2021-08-16 0.416 28,637 +0 0.00% 11,900
2021-08-17 2021-08-13 0.416 28,637 +0 0.00% 11,900
2021-08-16 2021-08-12 0.391 28,637 +0 0.00% 11,200
2021-08-13 2021-08-11 0.391 28,637 +0 0.00% 11,200
2021-08-12 2021-08-10 0.391 28,637 +0 0.00% 11,200
2021-08-11 2021-08-09 0.391 28,637 +0 0.00% 11,200
2021-08-10 2021-08-06 0.403 28,637 +0 0.00% 11,550
2021-08-09 2021-08-05 0.403 28,637 +0 0.00% 11,550
2021-08-06 2021-08-04 0.391 28,637 +0 0.00% 11,200
2021-08-05 2021-08-03 0.391 28,637 +0 0.00% 11,200
2021-08-04 2021-08-02 0.391 28,637 +0 0.00% 11,200
2021-08-03 2021-07-30 0.391 28,637 +0 0.00% 11,200
2021-08-02 2021-07-29 0.391 28,637 +0 0.00% 11,200
2021-07-30 2021-07-28 0.391 28,637 +0 0.00% 11,200
2021-07-29 2021-07-27 0.391 28,637 +0 0.00% 11,200
2021-07-28 2021-07-26 0.391 28,637 +0 0.00% 11,200
2021-07-27 2021-07-23 0.391 28,637 +0 0.00% 11,200
2021-07-26 2021-07-22 0.391 28,637 +0 0.00% 11,200
2021-07-23 2021-07-21 0.391 28,637 +0 0.00% 11,200
2021-07-22 2021-07-20 0.391 28,637 +0 0.00% 11,200
2021-07-21 2021-07-19 0.391 28,637 +0 0.00% 11,200
2021-07-20 2021-07-16 0.391 28,637 +0 0.00% 11,200
2021-07-19 2021-07-15 0.391 28,637 +0 0.00% 11,200
2021-07-16 2021-07-14 0.391 28,637 +0 0.00% 11,200
2021-07-15 2021-07-13 0.391 28,637 +0 0.00% 11,200
2021-07-14 2021-07-12 0.391 28,637 +0 0.00% 11,200
2021-07-13 2021-07-09 0.385 28,637 +0 0.00% 11,025
2021-07-12 2021-07-08 0.391 28,637 +0 0.00% 11,200
2021-07-09 2021-07-07 0.391 28,637 +0 0.00% 11,200
2021-07-08 2021-07-06 0.391 28,637 +0 0.00% 11,200
2021-07-07 2021-07-05 0.391 28,637 +0 0.00% 11,200
2021-07-06 2021-07-02 0.391 28,637 +0 0.00% 11,200
2021-07-05 2021-06-30 0.391 28,637 +0 0.00% 11,200
2021-07-02 2021-06-29 0.403 28,637 +0 0.00% 11,550
2021-06-30 2021-06-28 0.403 28,637 +0 0.00% 11,550
2021-06-29 2021-06-25 0.416 28,637 +0 0.00% 11,900
2021-06-28 2021-06-24 0.416 28,637 +0 0.00% 11,900
2021-06-25 2021-06-23 0.385 28,637 +0 0.00% 11,025
2021-06-24 2021-06-22 0.391 28,637 +0 0.00% 11,200
2021-06-23 2021-06-21 0.391 28,637 +0 0.00% 11,200
2021-06-22 2021-06-18 0.391 28,637 +0 0.00% 11,200
2021-06-21 2021-06-17 0.397 28,637 +0 0.00% 11,375
2021-06-18 2021-06-16 0.401 28,637 +0 0.00% 11,478
2021-06-17 2021-06-15 0.401 28,637 +694 0.00% 11,478
2021-06-16 2021-06-11 0.382 27,943 +0 0.00% 10,675
2021-06-15 2021-06-10 0.382 27,943 +0 0.00% 10,675
2021-06-11 2021-06-09 0.363 27,943 +0 0.00% 10,150
2021-06-10 2021-06-08 0.376 27,943 +0 0.00% 10,500
2021-06-09 2021-06-07 0.388 27,943 +0 0.00% 10,850
2021-06-08 2021-06-04 0.388 27,943 +0 0.00% 10,850
2021-06-07 2021-06-03 0.395 27,943 +0 0.00% 11,025
2021-06-04 2021-06-02 0.395 27,943 +0 0.00% 11,025
2021-06-03 2021-06-01 0.401 27,943 +0 0.00% 11,200
2021-06-02 2021-05-31 0.382 27,943 +0 0.00% 10,675
2021-06-01 2021-05-28 0.382 27,943 +0 0.00% 10,675
2021-05-31 2021-05-27 0.363 27,943 +0 0.00% 10,150
2021-05-28 2021-05-26 0.370 27,943 +0 0.00% 10,325
2021-05-27 2021-05-25 0.370 27,943 +0 0.00% 10,325
2021-05-26 2021-05-24 0.370 27,943 +0 0.00% 10,325
2021-05-25 2021-05-21 0.370 27,943 +0 0.00% 10,325
2021-05-24 2021-05-20 0.370 27,943 +0 0.00% 10,325
2021-05-21 2021-05-18 0.388 27,943 +0 0.00% 10,850
2021-05-20 2021-05-17 0.370 27,943 +0 0.00% 10,325
2021-05-18 2021-05-14 0.363 27,943 +0 0.00% 10,150
2021-05-17 2021-05-13 0.388 27,943 +0 0.00% 10,850
2021-05-14 2021-05-12 0.388 27,943 +0 0.00% 10,850
2021-05-13 2021-05-11 0.388 27,943 +0 0.00% 10,850
2021-05-12 2021-05-10 0.388 27,943 +0 0.00% 10,850
2021-05-11 2021-05-07 0.388 27,943 +0 0.00% 10,850
2021-05-10 2021-05-06 0.388 27,943 +0 0.00% 10,850
2021-05-07 2021-05-05 0.376 27,943 +0 0.00% 10,500
2021-05-06 2021-05-04 0.363 27,943 +0 0.00% 10,150
2021-05-05 2021-05-03 0.357 27,943 +0 0.00% 9,975
2021-05-04 2021-04-30 0.376 27,943 +0 0.00% 10,500
2021-05-03 2021-04-29 0.376 27,943 +0 0.00% 10,500
2021-04-30 2021-04-28 0.357 27,943 +0 0.00% 9,975
2021-04-29 2021-04-27 0.376 27,943 +0 0.00% 10,500
2021-04-28 2021-04-26 0.370 27,943 +0 0.00% 10,325
2021-04-27 2021-04-23 0.370 27,943 +0 0.00% 10,325
2021-04-26 2021-04-22 0.370 27,943 +0 0.00% 10,325
2021-04-23 2021-04-21 0.351 27,943 +0 0.00% 9,800
2021-04-22 2021-04-20 0.351 27,943 +0 0.00% 9,800
2021-04-21 2021-04-19 0.351 27,943 +0 0.00% 9,800
2021-04-20 2021-04-16 0.351 27,943 +0 0.00% 9,800
2021-04-19 2021-04-15 0.351 27,943 +0 0.00% 9,800
2021-04-16 2021-04-14 0.351 27,943 +0 0.00% 9,800
2021-04-15 2021-04-13 0.388 27,943 +0 0.00% 10,850
2021-04-14 2021-04-12 0.388 27,943 +0 0.00% 10,850
2021-04-13 2021-04-09 0.388 27,943 +0 0.00% 10,850
2021-04-12 2021-04-08 0.388 27,943 +0 0.00% 10,850
2021-04-09 2021-04-07 0.388 27,943 +0 0.00% 10,850
2021-04-08 2021-04-01 0.388 27,943 +0 0.00% 10,850
2021-04-07 2021-03-31 0.388 27,943 +0 0.00% 10,850
2021-04-01 2021-03-30 0.388 27,943 +0 0.00% 10,850
2021-03-31 2021-03-29 0.388 27,943 +0 0.00% 10,850
2021-03-30 2021-03-26 0.388 27,943 +0 0.00% 10,850
2021-03-29 2021-03-25 0.376 27,943 +0 0.00% 10,500
2021-03-26 2021-03-24 0.376 27,943 +0 0.00% 10,500
2021-03-25 2021-03-23 0.376 27,943 +0 0.00% 10,500
2021-03-24 2021-03-22 0.376 27,943 +0 0.00% 10,500
2021-03-23 2021-03-19 0.382 27,943 +0 0.00% 10,675
2021-03-22 2021-03-18 0.382 27,943 +0 0.00% 10,675
2021-03-19 2021-03-17 0.382 27,943 +0 0.00% 10,675
2021-03-18 2021-03-16 0.382 27,943 +0 0.00% 10,675
2021-03-17 2021-03-15 0.376 27,943 +0 0.00% 10,500
2021-03-16 2021-03-12 0.382 27,943 +0 0.00% 10,675
2021-03-15 2021-03-11 0.388 27,943 +0 0.00% 10,850
2021-03-12 2021-03-10 0.388 27,943 +0 0.00% 10,850
2021-03-11 2021-03-09 0.370 27,943 +0 0.00% 10,325
2021-03-10 2021-03-08 0.382 27,943 +0 0.00% 10,675
2021-03-09 2021-03-05 0.395 27,943 +0 0.00% 11,025
2021-03-08 2021-03-04 0.344 27,943 +0 0.00% 9,625
2021-03-05 2021-03-03 0.376 27,943 +0 0.00% 10,500
2021-03-04 2021-03-02 0.376 27,943 +0 0.00% 10,500
2021-03-03 2021-03-01 0.376 27,943 +0 0.00% 10,500
2021-03-02 2021-02-26 0.376 27,943 +0 0.00% 10,500
2021-03-01 2021-02-25 0.344 27,943 +0 0.00% 9,625
2021-02-26 2021-02-24 0.376 27,943 +0 0.00% 10,500
2021-02-25 2021-02-23 0.376 27,943 +0 0.00% 10,500
2021-02-24 2021-02-22 0.376 27,943 +0 0.00% 10,500
2021-02-23 2021-02-19 0.344 27,943 +0 0.00% 9,625
2021-02-22 2021-02-18 0.376 27,943 +0 0.00% 10,500
2021-02-19 2021-02-17 0.388 27,943 +0 0.00% 10,850
2021-02-18 2021-02-16 0.351 27,943 +0 0.00% 9,800
2021-02-17 2021-02-11 0.351 27,943 +0 0.00% 9,800
2021-02-16 2021-02-09 0.332 27,943 +0 0.00% 9,275
2021-02-10 2021-02-08 0.332 27,943 +0 0.00% 9,275
2021-02-09 2021-02-05 0.312 27,943 +0 0.00% 8,715
2021-02-08 2021-02-04 0.332 27,943 +0 0.00% 9,275
2021-02-05 2021-02-03 0.332 27,943 +0 0.00% 9,275
2021-02-04 2021-02-02 0.338 27,943 +0 0.00% 9,450
2021-02-03 2021-02-01 0.338 27,943 +0 0.00% 9,450
2021-02-02 2021-01-29 0.338 27,943 +0 0.00% 9,450
2021-02-01 2021-01-28 0.326 27,943 +0 0.00% 9,100
2021-01-29 2021-01-27 0.326 27,943 +0 0.00% 9,100
2021-01-28 2021-01-26 0.332 27,943 +0 0.00% 9,275
2021-01-27 2021-01-25 0.326 27,943 +0 0.00% 9,100
2021-01-26 2021-01-22 0.332 27,943 +0 0.00% 9,275
2021-01-25 2021-01-21 0.351 27,943 +0 0.00% 9,800
2021-01-22 2021-01-20 0.363 27,943 +0 0.00% 10,150
2021-01-21 2021-01-19 0.363 27,943 +0 0.00% 10,150
2021-01-20 2021-01-18 0.357 27,943 +0 0.00% 9,975
2021-01-19 2021-01-15 0.357 27,943 +0 0.00% 9,975
2021-01-18 2021-01-14 0.357 27,943 +0 0.00% 9,975
2021-01-15 2021-01-13 0.357 27,943 +0 0.00% 9,975
2021-01-14 2021-01-12 0.357 27,943 +0 0.00% 9,975
2021-01-13 2021-01-11 0.357 27,943 +0 0.00% 9,975
2021-01-12 2021-01-08 0.357 27,943 +0 0.00% 9,975
2021-01-11 2021-01-07 0.357 27,943 +0 0.00% 9,975
2021-01-08 2021-01-06 0.357 27,943 +0 0.00% 9,975
2021-01-07 2021-01-05 0.357 27,943 +0 0.00% 9,975
2021-01-06 2021-01-04 0.370 27,943 +0 0.00% 10,325
2021-01-05 2020-12-31 0.363 27,943 +0 0.00% 10,150
2021-01-04 2020-12-29 0.363 27,943 +0 0.00% 10,150
2020-12-30 2020-12-28 0.357 27,943 +0 0.00% 9,975
2020-12-29 2020-12-24 0.370 27,943 +0 0.00% 10,325
2020-12-28 2020-12-22 0.370 27,943 +0 0.00% 10,325
2020-12-23 2020-12-21 0.370 27,943 +0 0.00% 10,325
2020-12-22 2020-12-18 0.376 27,943 +0 0.00% 10,500
2020-12-21 2020-12-17 0.376 27,943 +0 0.00% 10,500
2020-12-18 2020-12-16 0.376 27,943 +0 0.00% 10,500
2020-12-17 2020-12-15 0.376 27,943 +0 0.00% 10,500
2020-12-16 2020-12-14 0.376 27,943 +0 0.00% 10,500
2020-12-15 2020-12-11 0.382 27,943 +0 0.00% 10,675
2020-12-14 2020-12-10 0.382 27,943 +0 0.00% 10,675
2020-12-11 2020-12-09 0.382 27,943 +0 0.00% 10,675
2020-12-10 2020-12-08 0.376 27,943 +0 0.00% 10,500
2020-12-09 2020-12-07 0.370 27,943 +0 0.00% 10,325
2020-12-08 2020-12-04 0.370 27,943 +0 0.00% 10,325
2020-12-07 2020-12-03 0.401 27,943 +0 0.00% 11,200
2020-12-04 2020-12-02 0.363 27,943 +0 0.00% 10,150
2020-12-03 2020-12-01 0.363 27,943 +0 0.00% 10,150
2020-12-02 2020-11-30 0.376 27,943 +0 0.00% 10,500
2020-12-01 2020-11-27 0.376 27,943 +0 0.00% 10,500
2020-11-30 2020-11-26 0.376 27,943 +0 0.00% 10,500
2020-11-27 2020-11-25 0.351 27,943 +0 0.00% 9,800
2020-11-26 2020-11-24 0.351 27,943 +0 0.00% 9,800
2020-11-25 2020-11-23 0.376 27,943 +0 0.00% 10,500
2020-11-24 2020-11-20 0.376 27,943 +0 0.00% 10,500
2020-11-23 2020-11-19 0.376 27,943 +0 0.00% 10,500
2020-11-20 2020-11-18 0.376 27,943 +0 0.00% 10,500
2020-11-19 2020-11-17 0.376 27,943 +0 0.00% 10,500
2020-11-18 2020-11-16 0.376 27,943 +0 0.00% 10,500
2020-11-17 2020-11-13 0.376 27,943 +0 0.00% 10,500
2020-11-16 2020-11-12 0.376 27,943 +0 0.00% 10,500
2020-11-13 2020-11-11 0.376 27,943 +0 0.00% 10,500
2020-11-12 2020-11-10 0.370 27,943 +0 0.00% 10,325
2020-11-11 2020-11-09 0.370 27,943 +0 0.00% 10,325
2020-11-10 2020-11-06 0.370 27,943 +0 0.00% 10,325
2020-11-09 2020-11-05 0.363 27,943 +0 0.00% 10,150
2020-11-06 2020-11-04 0.363 27,943 +0 0.00% 10,150
2020-11-05 2020-11-03 0.363 27,943 +0 0.00% 10,150
2020-11-04 2020-11-02 0.326 27,943 +0 0.00% 9,100
2020-11-03 2020-10-30 0.338 27,943 +0 0.00% 9,450
2020-11-02 2020-10-29 0.338 27,943 +0 0.00% 9,450
2020-10-30 2020-10-28 0.338 27,943 +0 0.00% 9,450
2020-10-29 2020-10-27 0.338 27,943 +0 0.00% 9,450
2020-10-28 2020-10-23 0.376 27,943 +0 0.00% 10,500
2020-10-27 2020-10-22 0.376 27,943 +0 0.00% 10,500
2020-10-23 2020-10-21 0.363 27,943 +0 0.00% 10,150
2020-10-22 2020-10-20 0.363 27,943 +0 0.00% 10,150
2020-10-21 2020-10-19 0.370 27,943 +0 0.00% 10,325
2020-10-20 2020-10-16 0.370 27,943 +0 0.00% 10,325
2020-10-19 2020-10-15 0.370 27,943 +0 0.00% 10,325
2020-10-16 2020-10-14 0.376 27,943 +0 0.00% 10,500
2020-10-15 2020-10-12 0.376 27,943 +0 0.00% 10,500
2020-10-14 2020-10-09 0.376 27,943 +0 0.00% 10,500
2020-10-12 2020-10-08 0.382 27,943 +0 0.00% 10,675
2020-10-09 2020-10-07 0.376 27,943 +0 0.00% 10,500
2020-10-08 2020-10-06 0.388 27,943 +0 0.00% 10,850
2020-10-07 2020-10-05 0.388 27,943 +0 0.00% 10,850
2020-10-06 2020-09-30 0.344 27,943 +0 0.00% 9,625
2020-10-05 2020-09-29 0.376 27,943 +0 0.00% 10,500
2020-09-30 2020-09-28 0.376 27,943 +0 0.00% 10,500
2020-09-29 2020-09-25 0.332 27,943 +0 0.00% 9,275
2020-09-28 2020-09-24 0.370 27,943 +0 0.00% 10,325
2020-09-25 2020-09-23 0.370 27,943 +0 0.00% 10,325
2020-09-24 2020-09-22 0.376 27,943 +0 0.00% 10,500
2020-09-23 2020-09-21 0.351 27,943 +0 0.00% 9,800
2020-09-22 2020-09-18 0.363 27,943 +0 0.00% 10,150
2020-09-21 2020-09-17 0.357 27,943 +0 0.00% 9,975
2020-09-18 2020-09-16 0.344 27,943 +0 0.00% 9,625
2020-09-17 2020-09-15 0.344 27,943 +0 0.00% 9,625
2020-09-16 2020-09-14 0.338 27,943 +0 0.00% 9,450
2020-09-15 2020-09-11 0.332 27,943 +0 0.00% 9,275
2020-09-14 2020-09-10 0.332 27,943 +0 0.00% 9,275
2020-09-11 2020-09-09 0.332 27,943 +0 0.00% 9,275
2020-09-10 2020-09-08 0.332 27,943 +0 0.00% 9,275
2020-09-09 2020-09-07 0.332 27,943 +0 0.00% 9,275
2020-09-08 2020-09-04 0.332 27,943 +0 0.00% 9,275
2020-09-07 2020-09-03 0.332 27,943 +0 0.00% 9,275
2020-09-04 2020-09-02 0.338 27,943 +0 0.00% 9,450
2020-09-03 2020-09-01 0.338 27,943 +0 0.00% 9,450
2020-09-02 2020-08-31 0.338 27,943 +0 0.00% 9,450
2020-09-01 2020-08-28 0.332 27,943 +0 0.00% 9,275
2020-08-31 2020-08-27 0.332 27,943 +0 0.00% 9,275
2020-08-28 2020-08-26 0.326 27,943 +0 0.00% 9,100
2020-08-27 2020-08-25 0.332 27,943 +0 0.00% 9,275
2020-08-26 2020-08-24 0.344 27,943 +0 0.00% 9,625
2020-08-25 2020-08-21 0.344 27,943 +0 0.00% 9,625
2020-08-24 2020-08-20 0.344 27,943 +0 0.00% 9,625
2020-08-21 2020-08-19 0.338 27,943 +0 0.00% 9,450
2020-08-20 2020-08-18 0.332 27,943 +0 0.00% 9,275
2020-08-19 2020-08-17 0.332 27,943 +0 0.00% 9,275
2020-08-18 2020-08-14 0.338 27,943 +0 0.00% 9,450
2020-08-17 2020-08-13 0.351 27,943 +0 0.00% 9,800
2020-08-14 2020-08-12 0.370 27,943 +0 0.00% 10,325
2020-08-13 2020-08-11 0.401 27,943 +0 0.00% 11,200
2020-08-12 2020-08-10 0.351 27,943 +0 0.00% 9,800
2020-08-11 2020-08-07 0.319 27,943 +0 0.00% 8,925
2020-08-10 2020-08-06 0.319 27,943 +0 0.00% 8,925
2020-08-07 2020-08-05 0.338 27,943 +0 0.00% 9,450
2020-08-06 2020-08-04 0.332 27,943 +0 0.00% 9,275
2020-08-05 2020-08-03 0.332 27,943 +0 0.00% 9,275
2020-08-04 2020-07-31 0.344 27,943 +0 0.00% 9,625
2020-08-03 2020-07-30 0.351 27,943 +0 0.00% 9,800
2020-07-31 2020-07-29 0.344 27,943 +0 0.00% 9,625
2020-07-30 2020-07-28 0.351 27,943 +0 0.00% 9,800
2020-07-29 2020-07-27 0.332 27,943 +0 0.00% 9,275
2020-07-28 2020-07-24 0.332 27,943 +0 0.00% 9,275
2020-07-27 2020-07-23 0.344 27,943 +0 0.00% 9,625
2020-07-24 2020-07-22 0.351 27,943 +0 0.00% 9,800
2020-07-23 2020-07-21 0.351 27,943 +0 0.00% 9,800
2020-07-22 2020-07-20 0.363 27,943 +0 0.00% 10,150
2020-07-21 2020-07-17 0.363 27,943 +0 0.00% 10,150
2020-07-20 2020-07-16 0.351 27,943 +0 0.00% 9,800
2020-07-17 2020-07-15 0.376 27,943 +0 0.00% 10,500
2020-07-16 2020-07-14 0.376 27,943 +0 0.00% 10,500
2020-07-15 2020-07-13 0.376 27,943 +0 0.00% 10,500
2020-07-14 2020-07-10 0.376 27,943 +0 0.00% 10,500
2020-07-13 2020-07-09 0.376 27,943 +0 0.00% 10,500
2020-07-10 2020-07-08 0.392 27,943 +0 0.00% 10,954
2020-07-09 2020-07-07 0.373 27,943 +711 0.00% 10,415
2020-07-08 2020-07-06 0.373 27,232 +0 0.00% 10,150
2020-07-07 2020-07-03 0.379 27,232 +0 0.00% 10,325
2020-07-06 2020-07-02 0.392 27,232 +0 0.00% 10,675
2020-07-03 2020-06-30 0.379 27,232 +0 0.00% 10,325
2020-07-02 2020-06-29 0.373 27,232 +0 0.00% 10,150
2020-06-30 2020-06-26 0.405 27,232 +0 0.00% 11,025
2020-06-29 2020-06-24 0.398 27,232 +0 0.00% 10,850
2020-06-26 2020-06-23 0.424 27,232 +0 0.00% 11,550
2020-06-24 2020-06-22 0.424 27,232 +0 0.00% 11,550
2020-06-23 2020-06-19 0.386 27,232 +0 0.00% 10,500
2020-06-22 2020-06-18 0.386 27,232 +0 0.00% 10,500
2020-06-19 2020-06-17 0.386 27,232 +0 0.00% 10,500
2020-06-18 2020-06-16 0.405 27,232 +0 0.00% 11,025
2020-06-17 2020-06-15 0.405 27,232 +0 0.00% 11,025
2020-06-16 2020-06-12 0.405 27,232 +0 0.00% 11,025
2020-06-15 2020-06-11 0.405 27,232 +0 0.00% 11,025
2020-06-12 2020-06-10 0.411 27,232 +0 0.00% 11,200
2020-06-11 2020-06-09 0.411 27,232 +0 0.00% 11,200
2020-06-10 2020-06-08 0.418 27,232 +0 0.00% 11,375
2020-06-09 2020-06-05 0.424 27,232 +0 0.00% 11,550
2020-06-08 2020-06-04 0.431 27,232 +0 0.00% 11,725
2020-06-05 2020-06-03 0.386 27,232 +0 0.00% 10,500
2020-06-04 2020-06-02 0.386 27,232 +0 0.00% 10,500
2020-06-03 2020-06-01 0.386 27,232 +0 0.00% 10,500
2020-06-02 2020-05-29 0.379 27,232 +0 0.00% 10,325
2020-06-01 2020-05-28 0.373 27,232 +0 0.00% 10,150
2020-05-29 2020-05-27 0.398 27,232 +0 0.00% 10,850
2020-05-28 2020-05-26 0.373 27,232 +0 0.00% 10,150
2020-05-27 2020-05-25 0.398 27,232 +0 0.00% 10,850
2020-05-26 2020-05-22 0.392 27,232 +0 0.00% 10,675
2020-05-25 2020-05-21 0.411 27,232 +0 0.00% 11,200
2020-05-22 2020-05-20 0.411 27,232 +0 0.00% 11,200
2020-05-21 2020-05-19 0.405 27,232 +0 0.00% 11,025
2020-05-20 2020-05-18 0.437 27,232 +0 0.00% 11,900
2020-05-19 2020-05-15 0.398 27,232 +0 0.00% 10,850
2020-05-18 2020-05-14 0.431 27,232 +0 0.00% 11,725
2020-05-15 2020-05-13 0.431 27,232 +0 0.00% 11,725
2020-05-14 2020-05-12 0.437 27,232 +0 0.00% 11,900
2020-05-13 2020-05-11 0.437 27,232 +0 0.00% 11,900
2020-05-12 2020-05-08 0.437 27,232 +0 0.00% 11,900
2020-05-11 2020-05-07 0.437 27,232 +0 0.00% 11,900
2020-05-08 2020-05-06 0.437 27,232 +0 0.00% 11,900
2020-05-07 2020-05-05 0.443 27,232 +0 0.00% 12,075
2020-05-06 2020-05-04 0.437 27,232 +0 0.00% 11,900
2020-05-05 2020-04-29 0.431 27,232 +0 0.00% 11,725
2020-05-04 2020-04-28 0.431 27,232 +0 0.00% 11,725
2020-04-29 2020-04-27 0.424 27,232 +0 0.00% 11,550
2020-04-28 2020-04-24 0.424 27,232 +0 0.00% 11,550
2020-04-27 2020-04-23 0.424 27,232 +0 0.00% 11,550
2020-04-24 2020-04-22 0.418 27,232 +0 0.00% 11,375
2020-04-23 2020-04-21 0.424 27,232 +0 0.00% 11,550
2020-04-22 2020-04-20 0.424 27,232 +0 0.00% 11,550
2020-04-21 2020-04-17 0.411 27,232 +0 0.00% 11,200
2020-04-20 2020-04-16 0.418 27,232 +0 0.00% 11,375
2020-04-17 2020-04-15 0.405 27,232 +0 0.00% 11,025
2020-04-16 2020-04-14 0.392 27,232 +0 0.00% 10,675
2020-04-15 2020-04-09 0.418 27,232 +0 0.00% 11,375
2020-04-14 2020-04-08 0.411 27,232 +0 0.00% 11,200
2020-04-09 2020-04-07 0.411 27,232 +0 0.00% 11,200
2020-04-08 2020-04-06 0.392 27,232 +0 0.00% 10,675
2020-04-07 2020-04-03 0.386 27,232 +0 0.00% 10,500
2020-04-06 2020-04-02 0.386 27,232 +0 0.00% 10,500
2020-04-03 2020-04-01 0.386 27,232 +0 0.00% 10,500
2020-04-02 2020-03-31 0.379 27,232 +0 0.00% 10,325
2020-04-01 2020-03-30 0.386 27,232 +0 0.00% 10,500
2020-03-31 2020-03-27 0.379 27,232 +0 0.00% 10,325
2020-03-30 2020-03-26 0.373 27,232 +0 0.00% 10,150
2020-03-27 2020-03-25 0.373 27,232 +0 0.00% 10,150
2020-03-26 2020-03-24 0.360 27,232 +0 0.00% 9,800
2020-03-25 2020-03-23 0.321 27,232 +0 0.00% 8,750
2020-03-24 2020-03-20 0.312 27,232 +0 0.00% 8,505
2020-03-23 2020-03-19 0.315 27,232 +0 0.00% 8,575
2020-03-20 2020-03-18 0.334 27,232 +0 0.00% 9,100
2020-03-19 2020-03-17 0.373 27,232 +0 0.00% 10,150
2020-03-18 2020-03-16 0.386 27,232 +0 0.00% 10,500
2020-03-17 2020-03-13 0.431 27,232 +0 0.00% 11,725
2020-03-16 2020-03-12 0.456 27,232 +0 0.00% 12,425
2020-03-13 2020-03-11 0.463 27,232 +0 0.00% 12,600
2020-03-12 2020-03-10 0.463 27,232 +0 0.00% 12,600
2020-03-11 2020-03-09 0.469 27,232 +0 0.00% 12,775
2020-03-10 2020-03-06 0.495 27,232 +0 0.00% 13,475
2020-03-09 2020-03-05 0.514 27,232 +0 0.00% 14,000
2020-03-06 2020-03-04 0.476 27,232 +0 0.00% 12,950
2020-03-05 2020-03-03 0.456 27,232 +0 0.00% 12,425
2020-03-04 2020-03-02 0.443 27,232 +0 0.00% 12,075
2020-03-03 2020-02-28 0.437 27,232 +0 0.00% 11,900
2020-03-02 2020-02-27 0.450 27,232 +0 0.00% 12,250
2020-02-28 2020-02-26 0.450 27,232 +0 0.00% 12,250
2020-02-27 2020-02-25 0.437 27,232 +0 0.00% 11,900
2020-02-26 2020-02-24 0.443 27,232 +0 0.00% 12,075
2020-02-25 2020-02-21 0.456 27,232 +0 0.00% 12,425
2020-02-24 2020-02-20 0.456 27,232 +0 0.00% 12,425
2020-02-21 2020-02-19 0.456 27,232 +0 0.00% 12,425
2020-02-20 2020-02-18 0.456 27,232 +0 0.00% 12,425
2020-02-19 2020-02-17 0.456 27,232 +0 0.00% 12,425
2020-02-18 2020-02-14 0.456 27,232 +0 0.00% 12,425
2020-02-17 2020-02-13 0.456 27,232 +0 0.00% 12,425
2020-02-14 2020-02-12 0.469 27,232 +0 0.00% 12,775
2020-02-13 2020-02-11 0.476 27,232 +0 0.00% 12,950
2020-02-12 2020-02-10 0.476 27,232 +0 0.00% 12,950
2020-02-11 2020-02-07 0.482 27,232 +0 0.00% 13,125
2020-02-10 2020-02-06 0.482 27,232 +0 0.00% 13,125
2020-02-07 2020-02-05 0.456 27,232 +0 0.00% 12,425
2020-02-06 2020-02-04 0.456 27,232 +0 0.00% 12,425
2020-02-05 2020-02-03 0.456 27,232 +0 0.00% 12,425
2020-02-04 2020-01-31 0.456 27,232 +0 0.00% 12,425
2020-02-03 2020-01-30 0.456 27,232 +0 0.00% 12,425
2020-01-31 2020-01-29 0.476 27,232 +0 0.00% 12,950
2020-01-30 2020-01-24 0.501 27,232 +0 0.00% 13,650
2020-01-29 2020-01-22 0.501 27,232 +0 0.00% 13,650
2020-01-23 2020-01-21 0.527 27,232 +0 0.00% 14,350
2020-01-22 2020-01-20 0.501 27,232 +0 0.00% 13,650
2020-01-21 2020-01-17 0.521 27,232 +0 0.00% 14,175
2020-01-20 2020-01-16 0.514 27,232 +0 0.00% 14,000
2020-01-17 2020-01-15 0.527 27,232 +0 0.00% 14,350
2020-01-16 2020-01-14 0.533 27,232 +0 0.00% 14,525
2020-01-15 2020-01-13 0.553 27,232 +0 0.00% 15,050
2020-01-14 2020-01-10 0.559 27,232 +0 0.00% 15,225
2020-01-13 2020-01-09 0.559 27,232 +0 0.00% 15,225
2020-01-10 2020-01-08 0.559 27,232 +0 0.00% 15,225
2020-01-09 2020-01-07 0.546 27,232 +0 0.00% 14,875
2020-01-08 2020-01-06 0.566 27,232 +0 0.00% 15,400
2020-01-07 2020-01-03 0.572 27,232 +0 0.00% 15,575
2020-01-06 2020-01-02 0.566 27,232 +0 0.00% 15,400
2020-01-03 2019-12-31 0.553 27,232 +0 0.00% 15,050
2020-01-02 2019-12-27 0.546 27,232 +0 0.00% 14,875
2019-12-30 2019-12-24 0.527 27,232 +0 0.00% 14,350
2019-12-27 2019-12-20 0.540 27,232 +0 0.00% 14,700
2019-12-23 2019-12-19 0.508 27,232 +0 0.00% 13,825
2019-12-20 2019-12-18 0.533 27,232 +0 0.00% 14,525
2019-12-19 2019-12-17 0.521 27,232 +0 0.00% 14,175
2019-12-18 2019-12-16 0.533 27,232 +0 0.00% 14,525
2019-12-17 2019-12-13 0.533 27,232 +0 0.00% 14,525
2019-12-16 2019-12-12 0.527 27,232 +0 0.00% 14,350
2019-12-13 2019-12-11 0.585 27,232 +0 0.00% 15,925
2019-12-12 2019-12-10 0.476 27,232 +0 0.00% 12,950
2019-12-11 2019-12-09 0.437 27,232 +0 0.00% 11,900
2019-12-10 2019-12-06 0.463 27,232 +0 0.00% 12,600
2019-12-09 2019-12-05 0.492 27,232 +0 0.00% 13,404
2019-12-06 2019-12-04 0.472 27,232 +921 0.00% 12,860
2019-12-05 2019-12-03 0.446 26,311 +0 0.00% 11,725
2019-12-04 2019-12-02 0.439 26,311 +0 0.00% 11,550
2019-12-03 2019-11-29 0.452 26,311 +0 0.00% 11,900
2019-12-02 2019-11-28 0.446 26,311 +0 0.00% 11,725
2019-11-29 2019-11-27 0.446 26,311 +0 0.00% 11,725
2019-11-28 2019-11-26 0.439 26,311 +0 0.00% 11,550
2019-11-27 2019-11-25 0.426 26,311 +0 0.00% 11,200
2019-11-26 2019-11-22 0.446 26,311 +0 0.00% 11,725
2019-11-25 2019-11-21 0.446 26,311 +0 0.00% 11,725
2019-11-22 2019-11-20 0.439 26,311 +0 0.00% 11,550
2019-11-21 2019-11-19 0.406 26,311 +0 0.00% 10,675
2019-11-20 2019-11-18 0.412 26,311 +0 0.00% 10,850
2019-11-19 2019-11-15 0.412 26,311 +0 0.00% 10,850
2019-11-18 2019-11-14 0.406 26,311 +0 0.00% 10,675
2019-11-15 2019-11-13 0.419 26,311 +0 0.00% 11,025
2019-11-14 2019-11-12 0.412 26,311 +0 0.00% 10,850
2019-11-13 2019-11-11 0.412 26,311 +0 0.00% 10,850
2019-11-12 2019-11-08 0.419 26,311 +0 0.00% 11,025
2019-11-11 2019-11-07 0.419 26,311 +0 0.00% 11,025
2019-11-08 2019-11-06 0.426 26,311 +0 0.00% 11,200
2019-11-07 2019-11-05 0.419 26,311 +0 0.00% 11,025
2019-11-06 2019-11-04 0.419 26,311 +0 0.00% 11,025
2019-11-05 2019-11-01 0.432 26,311 +0 0.00% 11,375
2019-11-04 2019-10-31 0.406 26,311 +0 0.00% 10,675
2019-11-01 2019-10-30 0.406 26,311 +0 0.00% 10,675
2019-10-31 2019-10-29 0.419 26,311 +0 0.00% 11,025
2019-10-30 2019-10-28 0.412 26,311 +0 0.00% 10,850
2019-10-29 2019-10-25 0.412 26,311 +0 0.00% 10,850
2019-10-28 2019-10-24 0.406 26,311 +0 0.00% 10,675
2019-10-25 2019-10-23 0.412 26,311 +0 0.00% 10,850
2019-10-24 2019-10-22 0.432 26,311 +0 0.00% 11,375
2019-10-23 2019-10-21 0.412 26,311 +0 0.00% 10,850
2019-10-22 2019-10-18 0.412 26,311 +0 0.00% 10,850
2019-10-21 2019-10-17 0.419 26,311 +0 0.00% 11,025
2019-10-18 2019-10-16 0.419 26,311 +0 0.00% 11,025
2019-10-17 2019-10-15 0.419 26,311 +0 0.00% 11,025
2019-10-16 2019-10-14 0.419 26,311 +0 0.00% 11,025
2019-10-15 2019-10-11 0.419 26,311 +0 0.00% 11,025
2019-10-14 2019-10-10 0.419 26,311 +0 0.00% 11,025
2019-10-11 2019-10-09 0.412 26,311 +0 0.00% 10,850
2019-10-10 2019-10-08 0.419 26,311 +0 0.00% 11,025
2019-10-09 2019-10-04 0.406 26,311 +0 0.00% 10,675
2019-10-08 2019-10-03 0.412 26,311 +0 0.00% 10,850
2019-10-04 2019-10-02 0.432 26,311 +0 0.00% 11,375
2019-10-03 2019-09-30 0.406 26,311 +0 0.00% 10,675
2019-10-02 2019-09-27 0.419 26,311 +0 0.00% 11,025
2019-09-30 2019-09-26 0.412 26,311 +0 0.00% 10,850
2019-09-27 2019-09-25 0.419 26,311 +0 0.00% 11,025
2019-09-26 2019-09-24 0.419 26,311 +0 0.00% 11,025
2019-09-25 2019-09-23 0.419 26,311 +0 0.00% 11,025
2019-09-24 2019-09-20 0.419 26,311 +0 0.00% 11,025
2019-09-23 2019-09-19 0.432 26,311 +0 0.00% 11,375
2019-09-20 2019-09-18 0.432 26,311 +0 0.00% 11,375
2019-09-19 2019-09-17 0.426 26,311 +0 0.00% 11,200
2019-09-18 2019-09-16 0.426 26,311 +0 0.00% 11,200
2019-09-17 2019-09-13 0.426 26,311 +0 0.00% 11,200
2019-09-16 2019-09-12 0.426 26,311 +0 0.00% 11,200
2019-09-13 2019-09-11 0.426 26,311 +0 0.00% 11,200
2019-09-12 2019-09-10 0.392 26,311 +0 0.00% 10,325
2019-09-11 2019-09-09 0.386 26,311 +0 0.00% 10,150
2019-09-10 2019-09-06 0.399 26,311 +0 0.00% 10,500
2019-09-09 2019-09-05 0.399 26,311 +0 0.00% 10,500
2019-09-06 2019-09-04 0.406 26,311 +0 0.00% 10,675
2019-09-05 2019-09-03 0.392 26,311 +0 0.00% 10,325
2019-09-04 2019-09-02 0.399 26,311 +0 0.00% 10,500
2019-09-03 2019-08-30 0.399 26,311 +0 0.00% 10,500
2019-09-02 2019-08-29 0.399 26,311 +0 0.00% 10,500
2019-08-30 2019-08-28 0.399 26,311 +0 0.00% 10,500
2019-08-29 2019-08-27 0.399 26,311 +0 0.00% 10,500
2019-08-28 2019-08-26 0.399 26,311 +0 0.00% 10,500
2019-08-27 2019-08-23 0.406 26,311 +0 0.00% 10,675
2019-08-26 2019-08-22 0.446 26,311 +0 0.00% 11,725
2019-08-23 2019-08-21 0.446 26,311 +0 0.00% 11,725
2019-08-22 2019-08-20 0.406 26,311 +0 0.00% 10,675
2019-08-21 2019-08-19 0.406 26,311 +0 0.00% 10,675
2019-08-20 2019-08-16 0.399 26,311 +0 0.00% 10,500
2019-08-19 2019-08-15 0.432 26,311 +0 0.00% 11,375
2019-08-16 2019-08-14 0.439 26,311 +0 0.00% 11,550
2019-08-15 2019-08-13 0.439 26,311 +0 0.00% 11,550
2019-08-14 2019-08-12 0.399 26,311 +0 0.00% 10,500
2019-08-13 2019-08-09 0.419 26,311 +0 0.00% 11,025
2019-08-12 2019-08-08 0.419 26,311 +0 0.00% 11,025
2019-08-09 2019-08-07 0.412 26,311 +0 0.00% 10,850
2019-08-08 2019-08-06 0.419 26,311 +0 0.00% 11,025
2019-08-07 2019-08-05 0.446 26,311 +0 0.00% 11,725
2019-08-06 2019-08-02 0.446 26,311 +0 0.00% 11,725
2019-08-05 2019-08-01 0.452 26,311 +0 0.00% 11,900
2019-08-02 2019-07-31 0.446 26,311 +0 0.00% 11,725
2019-08-01 2019-07-30 0.452 26,311 +0 0.00% 11,900
2019-07-31 2019-07-29 0.452 26,311 +0 0.00% 11,900
2019-07-30 2019-07-26 0.452 26,311 +0 0.00% 11,900
2019-07-29 2019-07-25 0.446 26,311 +0 0.00% 11,725
2019-07-26 2019-07-24 0.466 26,311 +0 0.00% 12,250
2019-07-25 2019-07-23 0.466 26,311 +0 0.00% 12,250
2019-07-24 2019-07-22 0.466 26,311 +0 0.00% 12,250
2019-07-23 2019-07-19 0.466 26,311 +0 0.00% 12,250
2019-07-22 2019-07-18 0.466 26,311 +0 0.00% 12,250
2019-07-19 2019-07-17 0.479 26,311 +0 0.00% 12,600
2019-07-18 2019-07-16 0.479 26,311 +0 0.00% 12,600
2019-07-17 2019-07-15 0.479 26,311 +0 0.00% 12,600
2019-07-16 2019-07-12 0.492 26,311 +0 0.00% 12,950
2019-07-15 2019-07-11 0.492 26,311 +0 0.00% 12,950
2019-07-12 2019-07-10 0.492 26,311 +0 0.00% 12,950
2019-07-11 2019-07-09 0.492 26,311 +0 0.00% 12,950
2019-07-10 2019-07-08 0.486 26,311 +0 0.00% 12,775
2019-07-09 2019-07-05 0.486 26,311 +0 0.00% 12,775
2019-07-08 2019-07-04 0.486 26,311 +0 0.00% 12,775
2019-07-05 2019-07-03 0.492 26,311 +0 0.00% 12,950
2019-07-04 2019-07-02 0.492 26,311 +0 0.00% 12,950
2019-07-03 2019-06-28 0.506 26,311 +0 0.00% 13,300
2019-07-02 2019-06-27 0.512 26,311 +0 0.00% 13,475
2019-06-28 2019-06-26 0.512 26,311 +0 0.00% 13,475
2019-06-27 2019-06-25 0.492 26,311 +0 0.00% 12,950
2019-06-26 2019-06-24 0.499 26,311 +0 0.00% 13,125
2019-06-25 2019-06-21 0.486 26,311 +0 0.00% 12,775
2019-06-24 2019-06-20 0.492 26,311 +0 0.00% 12,950
2019-06-21 2019-06-19 0.492 26,311 +0 0.00% 12,950
2019-06-20 2019-06-18 0.492 26,311 +0 0.00% 12,950
2019-06-19 2019-06-17 0.509 26,311 +0 0.00% 13,405
2019-06-18 2019-06-14 0.503 26,311 +550 0.00% 13,226
2019-06-17 2019-06-13 0.523 25,761 +0 0.00% 13,475
2019-06-14 2019-06-12 0.523 25,761 +0 0.00% 13,475
2019-06-13 2019-06-11 0.516 25,761 +0 0.00% 13,300
2019-06-12 2019-06-10 0.462 25,761 +0 0.00% 11,900
2019-06-11 2019-06-06 0.462 25,761 +0 0.00% 11,900
2019-06-10 2019-06-05 0.455 25,761 +0 0.00% 11,725
2019-06-06 2019-06-04 0.476 25,761 +0 0.00% 12,250
2019-06-05 2019-06-03 0.482 25,761 +0 0.00% 12,425
2019-06-04 2019-05-31 0.469 25,761 +0 0.00% 12,075
2019-06-03 2019-05-30 0.469 25,761 +0 0.00% 12,075
2019-05-31 2019-05-29 0.462 25,761 +0 0.00% 11,900
2019-05-30 2019-05-28 0.462 25,761 +0 0.00% 11,900
2019-05-29 2019-05-27 0.462 25,761 +0 0.00% 11,900
2019-05-28 2019-05-24 0.469 25,761 +0 0.00% 12,075
2019-05-27 2019-05-23 0.469 25,761 +0 0.00% 12,075
2019-05-24 2019-05-22 0.455 25,761 +0 0.00% 11,725
2019-05-23 2019-05-21 0.455 25,761 +0 0.00% 11,725
2019-05-22 2019-05-20 0.435 25,761 +0 0.00% 11,200
2019-05-21 2019-05-17 0.469 25,761 +0 0.00% 12,075
2019-05-20 2019-05-16 0.455 25,761 +0 0.00% 11,725
2019-05-17 2019-05-15 0.462 25,761 +0 0.00% 11,900
2019-05-16 2019-05-14 0.462 25,761 +0 0.00% 11,900
2019-05-15 2019-05-10 0.509 25,761 +0 0.00% 13,125
2019-05-14 2019-05-09 0.482 25,761 +0 0.00% 12,425
2019-05-10 2019-05-08 0.489 25,761 +0 0.00% 12,600
2019-05-09 2019-05-07 0.496 25,761 +0 0.00% 12,775
2019-05-08 2019-05-06 0.496 25,761 +0 0.00% 12,775
2019-05-07 2019-05-03 0.516 25,761 +0 0.00% 13,300
2019-05-06 2019-05-02 0.516 25,761 +0 0.00% 13,300
2019-05-03 2019-04-30 0.537 25,761 +0 0.00% 13,825
2019-05-02 2019-04-29 0.537 25,761 +0 0.00% 13,825
2019-04-30 2019-04-26 0.537 25,761 +0 0.00% 13,825
2019-04-29 2019-04-25 0.543 25,761 +0 0.00% 14,000
2019-04-26 2019-04-24 0.537 25,761 +0 0.00% 13,825
2019-04-25 2019-04-23 0.537 25,761 +0 0.00% 13,825
2019-04-24 2019-04-18 0.537 25,761 +0 0.00% 13,825
2019-04-23 2019-04-17 0.537 25,761 +0 0.00% 13,825
2019-04-18 2019-04-16 0.530 25,761 +0 0.00% 13,650
2019-04-17 2019-04-15 0.537 25,761 +0 0.00% 13,825
2019-04-16 2019-04-12 0.557 25,761 +0 0.00% 14,350
2019-04-15 2019-04-11 0.564 25,761 +0 0.00% 14,525
2019-04-12 2019-04-10 0.543 25,761 +0 0.00% 14,000
2019-04-11 2019-04-09 0.543 25,761 +0 0.00% 14,000
2019-04-10 2019-04-08 0.543 25,761 +0 0.00% 14,000
2019-04-09 2019-04-04 0.577 25,761 +0 0.00% 14,875
2019-04-08 2019-04-03 0.591 25,761 +0 0.00% 15,225
2019-04-04 2019-04-02 0.564 25,761 +0 0.00% 14,525
2019-04-03 2019-04-01 0.571 25,761 +0 0.00% 14,700
2019-04-02 2019-03-29 0.564 25,761 +0 0.00% 14,525
2019-04-01 2019-03-28 0.591 25,761 +0 0.00% 15,225
2019-03-29 2019-03-27 0.591 25,761 +0 0.00% 15,225
2019-03-28 2019-03-26 0.591 25,761 +0 0.00% 15,225
2019-03-27 2019-03-25 0.591 25,761 +0 0.00% 15,225
2019-03-26 2019-03-22 0.584 25,761 +0 0.00% 15,050
2019-03-25 2019-03-21 0.564 25,761 +0 0.00% 14,525
2019-03-22 2019-03-20 0.564 25,761 +0 0.00% 14,525
2019-03-21 2019-03-19 0.584 25,761 +0 0.00% 15,050
2019-03-20 2019-03-18 0.584 25,761 +0 0.00% 15,050
2019-03-19 2019-03-15 0.584 25,761 +0 0.00% 15,050
2019-03-18 2019-03-14 0.564 25,761 +0 0.00% 14,525
2019-03-15 2019-03-13 0.564 25,761 +0 0.00% 14,525
2019-03-14 2019-03-12 0.564 25,761 +0 0.00% 14,525
2019-03-13 2019-03-11 0.550 25,761 +0 0.00% 14,175
2019-03-12 2019-03-08 0.571 25,761 +0 0.00% 14,700
2019-03-11 2019-03-07 0.577 25,761 +0 0.00% 14,875
2019-03-08 2019-03-06 0.571 25,761 +0 0.00% 14,700
2019-03-07 2019-03-05 0.591 25,761 +0 0.00% 15,225
2019-03-06 2019-03-04 0.598 25,761 +0 0.00% 15,400
2019-03-05 2019-03-01 0.577 25,761 +0 0.00% 14,875
2019-03-04 2019-02-28 0.598 25,761 +0 0.00% 15,400
2019-03-01 2019-02-27 0.564 25,761 +0 0.00% 14,525
2019-02-28 2019-02-26 0.584 25,761 +0 0.00% 15,050
2019-02-27 2019-02-25 0.605 25,761 +0 0.00% 15,575
2019-02-26 2019-02-22 0.605 25,761 +0 0.00% 15,575
2019-02-25 2019-02-21 0.611 25,761 +0 0.00% 15,750
2019-02-22 2019-02-20 0.605 25,761 +0 0.00% 15,575
2019-02-21 2019-02-19 0.605 25,761 +0 0.00% 15,575
2019-02-20 2019-02-18 0.598 25,761 +0 0.00% 15,400
2019-02-19 2019-02-15 0.598 25,761 +0 0.00% 15,400
2019-02-18 2019-02-14 0.591 25,761 +0 0.00% 15,225
2019-02-15 2019-02-13 0.584 25,761 +0 0.00% 15,050
2019-02-14 2019-02-12 0.605 25,761 +0 0.00% 15,575
2019-02-13 2019-02-11 0.584 25,761 +0 0.00% 15,050
2019-02-12 2019-02-08 0.550 25,761 +0 0.00% 14,175
2019-02-11 2019-02-04 0.537 25,761 +0 0.00% 13,825
2019-02-08 2019-01-31 0.550 25,761 +0 0.00% 14,175
2019-02-01 2019-01-30 0.537 25,761 +0 0.00% 13,825
2019-01-31 2019-01-29 0.530 25,761 +0 0.00% 13,650
2019-01-30 2019-01-28 0.530 25,761 +0 0.00% 13,650
2019-01-29 2019-01-25 0.543 25,761 +0 0.00% 14,000
2019-01-28 2019-01-24 0.543 25,761 +0 0.00% 14,000
2019-01-25 2019-01-23 0.530 25,761 +0 0.00% 13,650
2019-01-24 2019-01-22 0.516 25,761 +0 0.00% 13,300
2019-01-23 2019-01-21 0.523 25,761 +0 0.00% 13,475
2019-01-22 2019-01-18 0.530 25,761 +0 0.00% 13,650
2019-01-21 2019-01-17 0.530 25,761 +0 0.00% 13,650
2019-01-18 2019-01-16 0.530 25,761 +0 0.00% 13,650
2019-01-17 2019-01-15 0.530 25,761 +0 0.00% 13,650
2019-01-16 2019-01-14 0.530 25,761 +0 0.00% 13,650
2019-01-15 2019-01-11 0.530 25,761 +0 0.00% 13,650
2019-01-14 2019-01-10 0.530 25,761 +0 0.00% 13,650
2019-01-11 2019-01-09 0.516 25,761 +0 0.00% 13,300
2019-01-10 2019-01-08 0.503 25,761 +0 0.00% 12,950
2019-01-09 2019-01-07 0.489 25,761 +0 0.00% 12,600
2019-01-08 2019-01-04 0.503 25,761 +0 0.00% 12,950
2019-01-07 2019-01-03 0.489 25,761 +0 0.00% 12,600
2019-01-04 2019-01-02 0.489 25,761 +0 0.00% 12,600
2019-01-03 2018-12-31 0.489 25,761 +0 0.00% 12,600
2019-01-02 2018-12-27 0.489 25,761 +0 0.00% 12,600
2018-12-28 2018-12-24 0.516 25,761 +0 0.00% 13,300
2018-12-27 2018-12-20 0.516 25,761 +0 0.00% 13,300
2018-12-21 2018-12-19 0.523 25,761 +0 0.00% 13,475
2018-12-20 2018-12-18 0.523 25,761 +0 0.00% 13,475
2018-12-19 2018-12-17 0.516 25,761 +0 0.00% 13,300
2018-12-18 2018-12-14 0.530 25,761 +0 0.00% 13,650
2018-12-17 2018-12-13 0.530 25,761 +0 0.00% 13,650
2018-12-14 2018-12-12 0.543 25,761 +0 0.00% 14,000
2018-12-13 2018-12-11 0.557 25,761 +0 0.00% 14,337
2018-12-12 2018-12-10 0.557 25,761 +921 0.00% 14,337
2018-12-11 2018-12-07 0.542 24,840 +0 0.00% 13,475
2018-12-10 2018-12-06 0.571 24,840 +0 0.00% 14,175
2018-12-07 2018-12-05 0.578 24,840 +0 0.00% 14,350
2018-12-06 2018-12-04 0.571 24,840 +0 0.00% 14,175
2018-12-05 2018-12-03 0.578 24,840 +0 0.00% 14,350
2018-12-04 2018-11-30 0.585 24,840 +0 0.00% 14,525
2018-12-03 2018-11-29 0.585 24,840 +0 0.00% 14,525
2018-11-30 2018-11-28 0.592 24,840 +0 0.00% 14,700
2018-11-29 2018-11-27 0.592 24,840 +0 0.00% 14,700
2018-11-28 2018-11-26 0.571 24,840 +0 0.00% 14,175
2018-11-27 2018-11-23 0.592 24,840 +0 0.00% 14,700
2018-11-26 2018-11-22 0.571 24,840 +0 0.00% 14,175
2018-11-23 2018-11-21 0.585 24,840 +0 0.00% 14,525
2018-11-22 2018-11-20 0.571 24,840 +0 0.00% 14,175
2018-11-21 2018-11-19 0.599 24,840 +0 0.00% 14,875
2018-11-20 2018-11-16 0.585 24,840 +0 0.00% 14,525
2018-11-19 2018-11-15 0.592 24,840 +0 0.00% 14,700
2018-11-16 2018-11-14 0.564 24,840 +0 0.00% 14,000
2018-11-15 2018-11-13 0.564 24,840 +0 0.00% 14,000
2018-11-14 2018-11-12 0.564 24,840 +0 0.00% 14,000
2018-11-13 2018-11-09 0.564 24,840 +0 0.00% 14,000
2018-11-12 2018-11-08 0.564 24,840 +0 0.00% 14,000
2018-11-09 2018-11-07 0.550 24,840 +0 0.00% 13,650
2018-11-08 2018-11-06 0.557 24,840 +0 0.00% 13,825
2018-11-07 2018-11-05 0.557 24,840 +0 0.00% 13,825
2018-11-06 2018-11-02 0.557 24,840 +0 0.00% 13,825
2018-11-05 2018-11-01 0.578 24,840 +0 0.00% 14,350
2018-11-02 2018-10-31 0.571 24,840 +0 0.00% 14,175
2018-11-01 2018-10-30 0.571 24,840 +0 0.00% 14,175
2018-10-31 2018-10-29 0.585 24,840 +0 0.00% 14,525
2018-10-30 2018-10-26 0.557 24,840 +0 0.00% 13,825
2018-10-29 2018-10-25 0.557 24,840 +0 0.00% 13,825
2018-10-26 2018-10-24 0.585 24,840 +0 0.00% 14,525
2018-10-25 2018-10-23 0.578 24,840 +0 0.00% 14,350
2018-10-24 2018-10-22 0.599 24,840 +0 0.00% 14,875
2018-10-23 2018-10-19 0.613 24,840 +0 0.00% 15,225
2018-10-22 2018-10-18 0.627 24,840 +0 0.00% 15,575
2018-10-19 2018-10-16 0.627 24,840 +0 0.00% 15,575
2018-10-18 2018-10-15 0.648 24,840 +0 0.00% 16,100
2018-10-16 2018-10-12 0.648 24,840 +0 0.00% 16,100
2018-10-15 2018-10-11 0.662 24,840 +0 0.00% 16,450
2018-10-12 2018-10-10 0.662 24,840 +0 0.00% 16,450
2018-10-11 2018-10-09 0.648 24,840 +0 0.00% 16,100
2018-10-10 2018-10-08 0.648 24,840 +0 0.00% 16,100
2018-10-09 2018-10-05 0.655 24,840 +0 0.00% 16,275
2018-10-08 2018-10-04 0.655 24,840 +0 0.00% 16,275
2018-10-05 2018-10-03 0.655 24,840 +0 0.00% 16,275
2018-10-04 2018-10-02 0.662 24,840 +0 0.00% 16,450
2018-10-03 2018-09-28 0.662 24,840 +0 0.00% 16,450
2018-10-02 2018-09-27 0.662 24,840 +0 0.00% 16,450
2018-09-28 2018-09-26 0.662 24,840 +0 0.00% 16,450
2018-09-27 2018-09-24 0.662 24,840 +0 0.00% 16,450
2018-09-26 2018-09-21 0.683 24,840 +0 0.00% 16,975
2018-09-24 2018-09-20 0.655 24,840 +0 0.00% 16,275
2018-09-21 2018-09-19 0.676 24,840 +0 0.00% 16,800
2018-09-20 2018-09-18 0.669 24,840 +0 0.00% 16,625
2018-09-19 2018-09-17 0.620 24,840 +0 0.00% 15,400
2018-09-18 2018-09-14 0.627 24,840 +0 0.00% 15,575
2018-09-17 2018-09-13 0.627 24,840 +0 0.00% 15,575
2018-09-14 2018-09-12 0.648 24,840 +0 0.00% 16,100
2018-09-13 2018-09-11 0.648 24,840 +0 0.00% 16,100
2018-09-12 2018-09-10 0.648 24,840 +0 0.00% 16,100
2018-09-11 2018-09-07 0.641 24,840 +0 0.00% 15,925
2018-09-10 2018-09-06 0.662 24,840 +0 0.00% 16,450
2018-09-07 2018-09-05 0.669 24,840 +0 0.00% 16,625
2018-09-06 2018-09-04 0.683 24,840 +0 0.00% 16,975
2018-09-05 2018-09-03 0.662 24,840 +0 0.00% 16,450
2018-09-04 2018-08-31 0.676 24,840 +0 0.00% 16,800
2018-09-03 2018-08-30 0.690 24,840 +0 0.00% 17,150
2018-08-31 2018-08-29 0.690 24,840 +0 0.00% 17,150
2018-08-30 2018-08-28 0.733 24,840 +0 0.00% 18,200
2018-08-29 2018-08-27 0.733 24,840 +0 0.00% 18,200
2018-08-28 2018-08-24 0.719 24,840 +0 0.00% 17,850
2018-08-27 2018-08-23 0.697 24,840 +0 0.00% 17,325
2018-08-24 2018-08-22 0.704 24,840 +0 0.00% 17,500
2018-08-23 2018-08-21 0.719 24,840 +0 0.00% 17,850
2018-08-22 2018-08-20 0.704 24,840 +0 0.00% 17,500
2018-08-21 2018-08-17 0.719 24,840 +0 0.00% 17,850
2018-08-20 2018-08-16 0.676 24,840 +0 0.00% 16,800
2018-08-17 2018-08-15 0.690 24,840 +0 0.00% 17,150
2018-08-16 2018-08-14 0.648 24,840 +0 0.00% 16,100
2018-08-15 2018-08-13 0.648 24,840 +0 0.00% 16,100
2018-08-14 2018-08-10 0.669 24,840 +0 0.00% 16,625
2018-08-13 2018-08-09 0.683 24,840 +0 0.00% 16,975
2018-08-10 2018-08-08 0.655 24,840 +0 0.00% 16,275
2018-08-09 2018-08-07 0.655 24,840 +0 0.00% 16,275
2018-08-08 2018-08-06 0.662 24,840 +0 0.00% 16,450
2018-08-07 2018-08-03 0.662 24,840 +0 0.00% 16,450
2018-08-06 2018-08-02 0.704 24,840 +0 0.00% 17,500
2018-08-03 2018-08-01 0.719 24,840 +0 0.00% 17,850
2018-08-02 2018-07-31 0.719 24,840 +0 0.00% 17,850
2018-08-01 2018-07-30 0.733 24,840 +0 0.00% 18,200
2018-07-31 2018-07-27 0.733 24,840 +0 0.00% 18,200
2018-07-30 2018-07-26 0.733 24,840 +0 0.00% 18,200
2018-07-27 2018-07-25 0.704 24,840 +0 0.00% 17,500
2018-07-26 2018-07-24 0.704 24,840 +0 0.00% 17,500
2018-07-25 2018-07-23 0.690 24,840 +0 0.00% 17,150
2018-07-24 2018-07-20 0.697 24,840 +0 0.00% 17,325
2018-07-23 2018-07-19 0.704 24,840 +0 0.00% 17,500
2018-07-20 2018-07-18 0.704 24,840 +0 0.00% 17,500
2018-07-19 2018-07-17 0.697 24,840 +0 0.00% 17,325
2018-07-18 2018-07-16 0.690 24,840 +0 0.00% 17,150
2018-07-17 2018-07-13 0.697 24,840 +0 0.00% 17,325
2018-07-16 2018-07-12 0.719 24,840 +0 0.00% 17,850
2018-07-13 2018-07-11 0.704 24,840 +0 0.00% 17,500
2018-07-12 2018-07-10 0.733 24,840 +0 0.00% 18,200
2018-07-11 2018-07-09 0.747 24,840 +0 0.00% 18,550
2018-07-10 2018-07-06 0.747 24,840 +0 0.00% 18,550
2018-07-09 2018-07-05 0.747 24,840 +0 0.00% 18,550
2018-07-06 2018-07-04 0.789 24,840 +0 0.00% 19,600
2018-07-05 2018-07-03 0.803 24,840 +0 0.00% 19,950
2018-07-04 2018-06-29 0.845 24,840 +0 0.00% 21,000
2018-07-03 2018-06-28 0.845 24,840 +0 0.00% 21,000
2018-06-29 2018-06-27 0.817 24,840 +0 0.00% 20,300
2018-06-28 2018-06-26 0.845 24,840 +0 0.00% 21,000
2018-06-27 2018-06-25 0.874 24,840 +0 0.00% 21,700
2018-06-26 2018-06-22 0.930 24,840 +0 0.00% 23,100
2018-06-25 2018-06-21 0.930 24,840 +0 0.00% 23,100
2018-06-22 2018-06-20 0.930 24,840 +0 0.00% 23,100
2018-06-21 2018-06-19 0.958 24,840 -14,195 0.00% 23,800
2018-06-15 2018-06-13 1.050 39,035 +799 0.00% 40,989
2018-06-12 2018-06-08 0.964 38,236 +13,904 0.00% 36,850
2017-12-11 2017-12-07 1.296 24,332 +559 0.00% 31,524
2017-06-16 2017-06-14 1.572 23,773 +625 0.00% 37,383
2016-12-13 2016-12-09 1.799 23,148 +577 0.00% 41,638
2016-06-21 2016-06-17 2.076 22,571 +819 0.00% 46,849
2015-12-08 2015-12-04 1.915 21,752 +733 0.00% 41,653
2015-07-08 2015-07-06 2.398 21,019 +582 0.00% 50,395
2014-12-15 2014-12-11 3.364 20,437 +359 0.00% 68,756
2014-07-09 2014-07-07 3.772 20,078 +501 0.00% 75,741
2013-12-13 2013-12-11 4.254 19,577 +491 0.00% 83,288
2013-07-10 2013-07-08 5.650 19,086 +501 0.00% 107,832
2012-12-13 2012-12-11 4.903 18,585 +380 0.00% 91,115
2012-11-06 2012-11-02 10.220 18,205 +4,507 0.00% 186,062
2012-06-12 2012-06-08 7.060 13,698 +560 0.00% 96,702
2011-12-08 2011-12-06 6.509 13,138 +341 0.00% 85,521
2011-09-12 2011-09-08 7.881 12,797 +140 0.00% 100,855
2011-06-29 2011-06-27 8.828 12,657 +366 0.00% 111,735
2010-12-14 2010-12-10 5.964 12,291 +378 0.00% 73,305
2010-07-07 2010-07-05 5.172 11,913 +410 0.00% 61,618
2009-12-30 2009-12-28 3.760 11,503 +334 0.00% 43,256
2009-07-14 2009-07-10 3.169 11,169 +125 0.00% 35,396
2008-12-30 2008-12-24 3.917 11,044 +321 0.00% 43,258
2008-07-14 2008-07-10 6.773 10,723 +388 0.00% 72,626
2007-12-27 2007-12-20 6.503 10,335 +109 0.01% 67,206
2007-06-26 2007-06-22 6.503 10,226 0.01% 66,497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top