History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 57,000 | +0 | 0.00% | 11,799 |
| 2025-10-13 | 2025-10-09 | 0.207 | 57,000 | +0 | 0.00% | 11,799 |
| 2025-10-10 | 2025-10-08 | 0.207 | 57,000 | +0 | 0.00% | 11,799 |
| 2025-10-09 | 2025-10-06 | 0.207 | 57,000 | +0 | 0.00% | 11,799 |
| 2025-10-08 | 2025-10-03 | 0.207 | 57,000 | +0 | 0.00% | 11,799 |
| 2025-10-06 | 2025-10-02 | 0.207 | 57,000 | +0 | 0.00% | 11,799 |
| 2025-10-03 | 2025-09-30 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2025-10-02 | 2025-09-29 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2025-09-30 | 2025-09-26 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2025-09-29 | 2025-09-25 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2025-09-26 | 2025-09-24 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2025-09-25 | 2025-09-23 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2025-09-24 | 2025-09-22 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2025-09-23 | 2025-09-19 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2025-09-22 | 2025-09-18 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2025-09-19 | 2025-09-17 | 0.203 | 57,000 | +0 | 0.00% | 11,571 |
| 2025-09-18 | 2025-09-16 | 0.202 | 57,000 | +0 | 0.00% | 11,514 |
| 2025-09-17 | 2025-09-15 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2025-09-16 | 2025-09-12 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2025-09-15 | 2025-09-11 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2025-09-12 | 2025-09-10 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2025-09-11 | 2025-09-09 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2025-09-10 | 2025-09-08 | 0.192 | 57,000 | +0 | 0.00% | 10,944 |
| 2025-09-09 | 2025-09-05 | 0.195 | 57,000 | +0 | 0.00% | 11,115 |
| 2025-09-08 | 2025-09-04 | 0.195 | 57,000 | +0 | 0.00% | 11,115 |
| 2025-09-05 | 2025-09-03 | 0.195 | 57,000 | +0 | 0.00% | 11,115 |
| 2025-09-04 | 2025-09-02 | 0.195 | 57,000 | +0 | 0.00% | 11,115 |
| 2025-09-03 | 2025-09-01 | 0.185 | 57,000 | +0 | 0.00% | 10,545 |
| 2025-09-02 | 2025-08-29 | 0.196 | 57,000 | +0 | 0.00% | 11,172 |
| 2025-09-01 | 2025-08-28 | 0.196 | 57,000 | +0 | 0.00% | 11,172 |
| 2025-08-29 | 2025-08-27 | 0.196 | 57,000 | +0 | 0.00% | 11,172 |
| 2025-08-28 | 2025-08-26 | 0.198 | 57,000 | +0 | 0.00% | 11,286 |
| 2025-08-27 | 2025-08-25 | 0.199 | 57,000 | +0 | 0.00% | 11,343 |
| 2025-08-26 | 2025-08-22 | 0.203 | 57,000 | +0 | 0.00% | 11,571 |
| 2025-08-25 | 2025-08-21 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2025-08-22 | 2025-08-20 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2025-08-21 | 2025-08-19 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2025-08-20 | 2025-08-18 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2025-08-19 | 2025-08-15 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2025-08-18 | 2025-08-14 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2025-08-15 | 2025-08-13 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2025-08-14 | 2025-08-12 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2025-08-13 | 2025-08-11 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2025-08-12 | 2025-08-08 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2025-08-11 | 2025-08-07 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2025-08-08 | 2025-08-06 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2025-08-07 | 2025-08-05 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2025-08-06 | 2025-08-04 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2025-08-05 | 2025-08-01 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2025-08-04 | 2025-07-31 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2025-08-01 | 2025-07-30 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2025-07-31 | 2025-07-29 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2025-07-30 | 2025-07-28 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2025-07-29 | 2025-07-25 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2025-07-28 | 2025-07-24 | 0.196 | 57,000 | +0 | 0.00% | 11,172 |
| 2025-07-25 | 2025-07-23 | 0.196 | 57,000 | +0 | 0.00% | 11,172 |
| 2025-07-24 | 2025-07-22 | 0.190 | 57,000 | +0 | 0.00% | 10,830 |
| 2025-07-23 | 2025-07-21 | 0.190 | 57,000 | +0 | 0.00% | 10,830 |
| 2025-07-22 | 2025-07-18 | 0.190 | 57,000 | +0 | 0.00% | 10,830 |
| 2025-07-21 | 2025-07-17 | 0.192 | 57,000 | +0 | 0.00% | 10,944 |
| 2025-07-18 | 2025-07-16 | 0.192 | 57,000 | +0 | 0.00% | 10,944 |
| 2025-07-17 | 2025-07-15 | 0.192 | 57,000 | +0 | 0.00% | 10,944 |
| 2025-07-16 | 2025-07-14 | 0.192 | 57,000 | +0 | 0.00% | 10,944 |
| 2025-07-15 | 2025-07-11 | 0.193 | 57,000 | +0 | 0.00% | 11,001 |
| 2025-07-14 | 2025-07-10 | 0.194 | 57,000 | +0 | 0.00% | 11,058 |
| 2025-07-11 | 2025-07-09 | 0.194 | 57,000 | +0 | 0.00% | 11,058 |
| 2025-07-10 | 2025-07-08 | 0.195 | 57,000 | +0 | 0.00% | 11,115 |
| 2025-07-09 | 2025-07-07 | 0.195 | 57,000 | +0 | 0.00% | 11,115 |
| 2025-07-08 | 2025-07-04 | 0.195 | 57,000 | +0 | 0.00% | 11,115 |
| 2025-07-07 | 2025-07-03 | 0.195 | 57,000 | +0 | 0.00% | 11,115 |
| 2025-07-04 | 2025-07-02 | 0.195 | 57,000 | +0 | 0.00% | 11,115 |
| 2025-07-03 | 2025-06-30 | 0.196 | 57,000 | +0 | 0.00% | 11,172 |
| 2025-07-02 | 2025-06-27 | 0.196 | 57,000 | +0 | 0.00% | 11,172 |
| 2025-06-30 | 2025-06-26 | 0.196 | 57,000 | +0 | 0.00% | 11,172 |
| 2025-06-27 | 2025-06-25 | 0.196 | 57,000 | +0 | 0.00% | 11,172 |
| 2025-06-26 | 2025-06-24 | 0.201 | 57,000 | +0 | 0.00% | 11,457 |
| 2025-06-25 | 2025-06-23 | 0.201 | 57,000 | +0 | 0.00% | 11,457 |
| 2025-06-24 | 2025-06-20 | 0.201 | 57,000 | +0 | 0.00% | 11,457 |
| 2025-06-23 | 2025-06-19 | 0.201 | 57,000 | +0 | 0.00% | 11,457 |
| 2025-06-20 | 2025-06-18 | 0.201 | 57,000 | +0 | 0.00% | 11,457 |
| 2025-06-19 | 2025-06-17 | 0.201 | 57,000 | +0 | 0.00% | 11,457 |
| 2025-06-18 | 2025-06-16 | 0.201 | 57,000 | +0 | 0.00% | 11,457 |
| 2025-06-17 | 2025-06-13 | 0.217 | 57,000 | +0 | 0.00% | 12,374 |
| 2025-06-16 | 2025-06-12 | 0.217 | 57,000 | +2,125 | 0.00% | 12,374 |
| 2025-06-13 | 2025-06-11 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-06-12 | 2025-06-10 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-06-11 | 2025-06-09 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-06-10 | 2025-06-06 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-06-09 | 2025-06-05 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-06-06 | 2025-06-04 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-06-05 | 2025-06-03 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-06-04 | 2025-06-02 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-06-03 | 2025-05-30 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-06-02 | 2025-05-29 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-05-30 | 2025-05-28 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-05-29 | 2025-05-27 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-05-28 | 2025-05-26 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-05-27 | 2025-05-23 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-05-26 | 2025-05-22 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-05-23 | 2025-05-21 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-05-22 | 2025-05-20 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-05-21 | 2025-05-19 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-05-20 | 2025-05-16 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-05-19 | 2025-05-15 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-05-16 | 2025-05-14 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-05-15 | 2025-05-13 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-05-14 | 2025-05-12 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-05-13 | 2025-05-09 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-05-12 | 2025-05-08 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-05-09 | 2025-05-07 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-05-08 | 2025-05-06 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-05-07 | 2025-05-02 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-05-06 | 2025-04-30 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-05-02 | 2025-04-29 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-04-30 | 2025-04-28 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-04-29 | 2025-04-25 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-04-28 | 2025-04-24 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-04-25 | 2025-04-23 | 0.207 | 54,875 | +0 | 0.00% | 11,343 |
| 2025-04-24 | 2025-04-22 | 0.207 | 54,875 | +0 | 0.00% | 11,343 |
| 2025-04-23 | 2025-04-17 | 0.207 | 54,875 | +0 | 0.00% | 11,343 |
| 2025-04-22 | 2025-04-16 | 0.207 | 54,875 | +0 | 0.00% | 11,343 |
| 2025-04-17 | 2025-04-15 | 0.207 | 54,875 | +0 | 0.00% | 11,343 |
| 2025-04-16 | 2025-04-14 | 0.207 | 54,875 | +0 | 0.00% | 11,343 |
| 2025-04-15 | 2025-04-11 | 0.207 | 54,875 | +0 | 0.00% | 11,343 |
| 2025-04-14 | 2025-04-10 | 0.207 | 54,875 | +0 | 0.00% | 11,343 |
| 2025-04-11 | 2025-04-09 | 0.207 | 54,875 | +0 | 0.00% | 11,343 |
| 2025-04-10 | 2025-04-08 | 0.207 | 54,875 | +0 | 0.00% | 11,343 |
| 2025-04-09 | 2025-04-07 | 0.207 | 54,875 | +0 | 0.00% | 11,343 |
| 2025-04-08 | 2025-04-03 | 0.207 | 54,875 | +0 | 0.00% | 11,343 |
| 2025-04-07 | 2025-04-02 | 0.207 | 54,875 | +0 | 0.00% | 11,343 |
| 2025-04-03 | 2025-04-01 | 0.207 | 54,875 | +0 | 0.00% | 11,343 |
| 2025-04-02 | 2025-03-31 | 0.207 | 54,875 | +0 | 0.00% | 11,343 |
| 2025-04-01 | 2025-03-28 | 0.207 | 54,875 | +0 | 0.00% | 11,343 |
| 2025-03-31 | 2025-03-27 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2025-03-28 | 2025-03-26 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2025-03-27 | 2025-03-25 | 0.206 | 54,875 | +0 | 0.00% | 11,286 |
| 2025-03-26 | 2025-03-24 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2025-03-25 | 2025-03-21 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2025-03-24 | 2025-03-20 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2025-03-21 | 2025-03-19 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2025-03-20 | 2025-03-18 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2025-03-19 | 2025-03-17 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2025-03-18 | 2025-03-14 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2025-03-17 | 2025-03-13 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2025-03-14 | 2025-03-12 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2025-03-13 | 2025-03-11 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2025-03-12 | 2025-03-10 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2025-03-11 | 2025-03-07 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2025-03-10 | 2025-03-06 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2025-03-07 | 2025-03-05 | 0.210 | 54,875 | +0 | 0.00% | 11,514 |
| 2025-03-06 | 2025-03-04 | 0.210 | 54,875 | +0 | 0.00% | 11,514 |
| 2025-03-05 | 2025-03-03 | 0.206 | 54,875 | +0 | 0.00% | 11,286 |
| 2025-03-04 | 2025-02-28 | 0.206 | 54,875 | +0 | 0.00% | 11,286 |
| 2025-03-03 | 2025-02-27 | 0.206 | 54,875 | +0 | 0.00% | 11,286 |
| 2025-02-28 | 2025-02-26 | 0.206 | 54,875 | +0 | 0.00% | 11,286 |
| 2025-02-27 | 2025-02-25 | 0.206 | 54,875 | +0 | 0.00% | 11,286 |
| 2025-02-26 | 2025-02-24 | 0.206 | 54,875 | +0 | 0.00% | 11,286 |
| 2025-02-25 | 2025-02-21 | 0.206 | 54,875 | +0 | 0.00% | 11,286 |
| 2025-02-24 | 2025-02-20 | 0.206 | 54,875 | +0 | 0.00% | 11,286 |
| 2025-02-21 | 2025-02-19 | 0.206 | 54,875 | +0 | 0.00% | 11,286 |
| 2025-02-20 | 2025-02-18 | 0.206 | 54,875 | +0 | 0.00% | 11,286 |
| 2025-02-19 | 2025-02-17 | 0.206 | 54,875 | +0 | 0.00% | 11,286 |
| 2025-02-18 | 2025-02-14 | 0.206 | 54,875 | +0 | 0.00% | 11,286 |
| 2025-02-17 | 2025-02-13 | 0.206 | 54,875 | +0 | 0.00% | 11,286 |
| 2025-02-14 | 2025-02-12 | 0.212 | 54,875 | +0 | 0.00% | 11,628 |
| 2025-02-13 | 2025-02-11 | 0.212 | 54,875 | +0 | 0.00% | 11,628 |
| 2025-02-12 | 2025-02-10 | 0.212 | 54,875 | +0 | 0.00% | 11,628 |
| 2025-02-11 | 2025-02-07 | 0.212 | 54,875 | +0 | 0.00% | 11,628 |
| 2025-02-10 | 2025-02-06 | 0.212 | 54,875 | +0 | 0.00% | 11,628 |
| 2025-02-07 | 2025-02-05 | 0.212 | 54,875 | +0 | 0.00% | 11,628 |
| 2025-02-06 | 2025-02-04 | 0.212 | 54,875 | +0 | 0.00% | 11,628 |
| 2025-02-05 | 2025-02-03 | 0.212 | 54,875 | +0 | 0.00% | 11,628 |
| 2025-02-04 | 2025-01-28 | 0.212 | 54,875 | +0 | 0.00% | 11,628 |
| 2025-02-03 | 2025-01-24 | 0.212 | 54,875 | +0 | 0.00% | 11,628 |
| 2025-01-27 | 2025-01-23 | 0.212 | 54,875 | +0 | 0.00% | 11,628 |
| 2025-01-24 | 2025-01-22 | 0.212 | 54,875 | +0 | 0.00% | 11,628 |
| 2025-01-23 | 2025-01-21 | 0.212 | 54,875 | +0 | 0.00% | 11,628 |
| 2025-01-22 | 2025-01-20 | 0.219 | 54,875 | +0 | 0.00% | 12,027 |
| 2025-01-21 | 2025-01-17 | 0.219 | 54,875 | +0 | 0.00% | 12,027 |
| 2025-01-20 | 2025-01-16 | 0.217 | 54,875 | +0 | 0.00% | 11,913 |
| 2025-01-17 | 2025-01-15 | 0.218 | 54,875 | +0 | 0.00% | 11,970 |
| 2025-01-16 | 2025-01-14 | 0.218 | 54,875 | +0 | 0.00% | 11,970 |
| 2025-01-15 | 2025-01-13 | 0.218 | 54,875 | +0 | 0.00% | 11,970 |
| 2025-01-14 | 2025-01-10 | 0.218 | 54,875 | +0 | 0.00% | 11,970 |
| 2025-01-13 | 2025-01-09 | 0.218 | 54,875 | +0 | 0.00% | 11,970 |
| 2025-01-10 | 2025-01-08 | 0.218 | 54,875 | +0 | 0.00% | 11,970 |
| 2025-01-09 | 2025-01-07 | 0.218 | 54,875 | +0 | 0.00% | 11,970 |
| 2025-01-08 | 2025-01-06 | 0.218 | 54,875 | +0 | 0.00% | 11,970 |
| 2025-01-07 | 2025-01-03 | 0.213 | 54,875 | +0 | 0.00% | 11,685 |
| 2025-01-06 | 2025-01-02 | 0.211 | 54,875 | +0 | 0.00% | 11,571 |
| 2025-01-03 | 2024-12-31 | 0.213 | 54,875 | +0 | 0.00% | 11,685 |
| 2025-01-02 | 2024-12-27 | 0.213 | 54,875 | +0 | 0.00% | 11,685 |
| 2024-12-30 | 2024-12-24 | 0.213 | 54,875 | +0 | 0.00% | 11,685 |
| 2024-12-27 | 2024-12-20 | 0.213 | 54,875 | +0 | 0.00% | 11,685 |
| 2024-12-23 | 2024-12-19 | 0.213 | 54,875 | +0 | 0.00% | 11,685 |
| 2024-12-20 | 2024-12-18 | 0.213 | 54,875 | +0 | 0.00% | 11,685 |
| 2024-12-19 | 2024-12-17 | 0.213 | 54,875 | +0 | 0.00% | 11,685 |
| 2024-12-18 | 2024-12-16 | 0.213 | 54,875 | +0 | 0.00% | 11,685 |
| 2024-12-17 | 2024-12-13 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2024-12-16 | 2024-12-12 | 0.206 | 54,875 | +0 | 0.00% | 11,286 |
| 2024-12-13 | 2024-12-11 | 0.199 | 54,875 | +0 | 0.00% | 10,944 |
| 2024-12-12 | 2024-12-10 | 0.199 | 54,875 | +0 | 0.00% | 10,944 |
| 2024-12-11 | 2024-12-09 | 0.197 | 54,875 | +0 | 0.00% | 10,830 |
| 2024-12-10 | 2024-12-06 | 0.195 | 54,875 | +0 | 0.00% | 10,716 |
| 2024-12-09 | 2024-12-05 | 0.193 | 54,875 | +0 | 0.00% | 10,602 |
| 2024-12-06 | 2024-12-04 | 0.188 | 54,875 | +0 | 0.00% | 10,317 |
| 2024-12-05 | 2024-12-03 | 0.187 | 54,875 | +0 | 0.00% | 10,260 |
| 2024-12-04 | 2024-12-02 | 0.187 | 54,875 | +0 | 0.00% | 10,260 |
| 2024-12-03 | 2024-11-29 | 0.187 | 54,875 | +0 | 0.00% | 10,260 |
| 2024-12-02 | 2024-11-28 | 0.187 | 54,875 | +0 | 0.00% | 10,260 |
| 2024-11-29 | 2024-11-27 | 0.177 | 54,875 | +0 | 0.00% | 9,690 |
| 2024-11-28 | 2024-11-26 | 0.177 | 54,875 | +0 | 0.00% | 9,690 |
| 2024-11-27 | 2024-11-25 | 0.197 | 54,875 | +0 | 0.00% | 10,830 |
| 2024-11-26 | 2024-11-22 | 0.212 | 54,875 | +0 | 0.00% | 11,628 |
| 2024-11-25 | 2024-11-21 | 0.212 | 54,875 | +0 | 0.00% | 11,628 |
| 2024-11-22 | 2024-11-20 | 0.212 | 54,875 | +0 | 0.00% | 11,628 |
| 2024-11-21 | 2024-11-19 | 0.212 | 54,875 | +0 | 0.00% | 11,628 |
| 2024-11-20 | 2024-11-18 | 0.225 | 54,875 | +0 | 0.00% | 12,369 |
| 2024-11-19 | 2024-11-15 | 0.244 | 54,875 | +0 | 0.00% | 13,395 |
| 2024-11-18 | 2024-11-14 | 0.244 | 54,875 | +0 | 0.00% | 13,395 |
| 2024-11-15 | 2024-11-13 | 0.244 | 54,875 | +0 | 0.00% | 13,395 |
| 2024-11-14 | 2024-11-12 | 0.244 | 54,875 | +0 | 0.00% | 13,395 |
| 2024-11-13 | 2024-11-11 | 0.244 | 54,875 | +0 | 0.00% | 13,395 |
| 2024-11-12 | 2024-11-08 | 0.244 | 54,875 | +0 | 0.00% | 13,395 |
| 2024-11-11 | 2024-11-07 | 0.244 | 54,875 | +0 | 0.00% | 13,395 |
| 2024-11-08 | 2024-11-06 | 0.244 | 54,875 | +0 | 0.00% | 13,395 |
| 2024-11-07 | 2024-11-05 | 0.244 | 54,875 | +0 | 0.00% | 13,395 |
| 2024-11-06 | 2024-11-04 | 0.244 | 54,875 | +0 | 0.00% | 13,395 |
| 2024-11-05 | 2024-11-01 | 0.244 | 54,875 | +0 | 0.00% | 13,395 |
| 2024-11-04 | 2024-10-31 | 0.244 | 54,875 | +0 | 0.00% | 13,395 |
| 2024-11-01 | 2024-10-30 | 0.244 | 54,875 | +0 | 0.00% | 13,395 |
| 2024-10-31 | 2024-10-29 | 0.244 | 54,875 | +0 | 0.00% | 13,395 |
| 2024-10-30 | 2024-10-28 | 0.244 | 54,875 | +0 | 0.00% | 13,395 |
| 2024-10-29 | 2024-10-25 | 0.244 | 54,875 | +0 | 0.00% | 13,395 |
| 2024-10-28 | 2024-10-24 | 0.197 | 54,875 | +0 | 0.00% | 10,830 |
| 2024-10-25 | 2024-10-23 | 0.248 | 54,875 | +0 | 0.00% | 13,623 |
| 2024-10-24 | 2024-10-22 | 0.248 | 54,875 | +0 | 0.00% | 13,623 |
| 2024-10-23 | 2024-10-21 | 0.248 | 54,875 | +0 | 0.00% | 13,623 |
| 2024-10-22 | 2024-10-18 | 0.248 | 54,875 | +0 | 0.00% | 13,623 |
| 2024-10-21 | 2024-10-17 | 0.241 | 54,875 | +0 | 0.00% | 13,224 |
| 2024-10-18 | 2024-10-16 | 0.240 | 54,875 | +0 | 0.00% | 13,167 |
| 2024-10-17 | 2024-10-15 | 0.240 | 54,875 | +0 | 0.00% | 13,167 |
| 2024-10-16 | 2024-10-14 | 0.240 | 54,875 | +0 | 0.00% | 13,167 |
| 2024-10-15 | 2024-10-10 | 0.240 | 54,875 | +0 | 0.00% | 13,167 |
| 2024-10-14 | 2024-10-09 | 0.246 | 54,875 | +0 | 0.00% | 13,509 |
| 2024-10-10 | 2024-10-08 | 0.239 | 54,875 | +0 | 0.00% | 13,110 |
| 2024-10-09 | 2024-10-07 | 0.239 | 54,875 | +0 | 0.00% | 13,110 |
| 2024-10-08 | 2024-10-04 | 0.234 | 54,875 | +0 | 0.00% | 12,825 |
| 2024-10-07 | 2024-10-03 | 0.235 | 54,875 | +0 | 0.00% | 12,882 |
| 2024-10-04 | 2024-10-02 | 0.234 | 54,875 | +0 | 0.00% | 12,825 |
| 2024-10-03 | 2024-09-30 | 0.234 | 54,875 | +0 | 0.00% | 12,825 |
| 2024-10-02 | 2024-09-27 | 0.234 | 54,875 | +0 | 0.00% | 12,825 |
| 2024-09-30 | 2024-09-26 | 0.233 | 54,875 | +0 | 0.00% | 12,768 |
| 2024-09-27 | 2024-09-25 | 0.233 | 54,875 | +0 | 0.00% | 12,768 |
| 2024-09-26 | 2024-09-24 | 0.233 | 54,875 | +0 | 0.00% | 12,768 |
| 2024-09-25 | 2024-09-23 | 0.232 | 54,875 | +0 | 0.00% | 12,711 |
| 2024-09-24 | 2024-09-20 | 0.231 | 54,875 | +0 | 0.00% | 12,654 |
| 2024-09-23 | 2024-09-19 | 0.231 | 54,875 | +0 | 0.00% | 12,654 |
| 2024-09-20 | 2024-09-17 | 0.231 | 54,875 | +0 | 0.00% | 12,654 |
| 2024-09-19 | 2024-09-16 | 0.231 | 54,875 | +0 | 0.00% | 12,654 |
| 2024-09-17 | 2024-09-13 | 0.232 | 54,875 | +0 | 0.00% | 12,711 |
| 2024-09-16 | 2024-09-12 | 0.232 | 54,875 | +0 | 0.00% | 12,711 |
| 2024-09-13 | 2024-09-11 | 0.231 | 54,875 | +0 | 0.00% | 12,654 |
| 2024-09-12 | 2024-09-10 | 0.229 | 54,875 | +0 | 0.00% | 12,540 |
| 2024-09-11 | 2024-09-09 | 0.226 | 54,875 | +0 | 0.00% | 12,426 |
| 2024-09-10 | 2024-09-05 | 0.224 | 54,875 | +0 | 0.00% | 12,312 |
| 2024-09-09 | 2024-09-04 | 0.220 | 54,875 | +0 | 0.00% | 12,084 |
| 2024-09-05 | 2024-09-03 | 0.216 | 54,875 | +0 | 0.00% | 11,856 |
| 2024-09-04 | 2024-09-02 | 0.213 | 54,875 | +0 | 0.00% | 11,685 |
| 2024-09-03 | 2024-08-30 | 0.213 | 54,875 | +0 | 0.00% | 11,685 |
| 2024-09-02 | 2024-08-29 | 0.206 | 54,875 | +0 | 0.00% | 11,286 |
| 2024-08-30 | 2024-08-28 | 0.206 | 54,875 | +0 | 0.00% | 11,286 |
| 2024-08-29 | 2024-08-27 | 0.207 | 54,875 | +0 | 0.00% | 11,343 |
| 2024-08-28 | 2024-08-26 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2024-08-27 | 2024-08-23 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2024-08-26 | 2024-08-22 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2024-08-23 | 2024-08-21 | 0.231 | 54,875 | +0 | 0.00% | 12,654 |
| 2024-08-22 | 2024-08-20 | 0.231 | 54,875 | +0 | 0.00% | 12,654 |
| 2024-08-21 | 2024-08-19 | 0.231 | 54,875 | +0 | 0.00% | 12,654 |
| 2024-08-20 | 2024-08-16 | 0.234 | 54,875 | +0 | 0.00% | 12,825 |
| 2024-08-19 | 2024-08-15 | 0.234 | 54,875 | +0 | 0.00% | 12,825 |
| 2024-08-16 | 2024-08-14 | 0.234 | 54,875 | +0 | 0.00% | 12,825 |
| 2024-08-15 | 2024-08-13 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2024-08-14 | 2024-08-12 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2024-08-13 | 2024-08-09 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2024-08-12 | 2024-08-08 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2024-08-09 | 2024-08-07 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2024-08-08 | 2024-08-06 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2024-08-07 | 2024-08-05 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2024-08-06 | 2024-08-02 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2024-08-05 | 2024-08-01 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2024-08-02 | 2024-07-31 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2024-08-01 | 2024-07-30 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2024-07-31 | 2024-07-29 | 0.234 | 54,875 | +0 | 0.00% | 12,825 |
| 2024-07-30 | 2024-07-26 | 0.236 | 54,875 | +0 | 0.00% | 12,939 |
| 2024-07-29 | 2024-07-25 | 0.236 | 54,875 | +0 | 0.00% | 12,939 |
| 2024-07-26 | 2024-07-24 | 0.237 | 54,875 | +0 | 0.00% | 12,996 |
| 2024-07-25 | 2024-07-23 | 0.242 | 54,875 | +0 | 0.00% | 13,281 |
| 2024-07-24 | 2024-07-22 | 0.242 | 54,875 | +0 | 0.00% | 13,281 |
| 2024-07-23 | 2024-07-19 | 0.242 | 54,875 | +0 | 0.00% | 13,281 |
| 2024-07-22 | 2024-07-18 | 0.241 | 54,875 | +0 | 0.00% | 13,224 |
| 2024-07-19 | 2024-07-17 | 0.239 | 54,875 | +0 | 0.00% | 13,110 |
| 2024-07-18 | 2024-07-16 | 0.239 | 54,875 | +0 | 0.00% | 13,110 |
| 2024-07-17 | 2024-07-15 | 0.254 | 54,875 | +0 | 0.00% | 13,965 |
| 2024-07-16 | 2024-07-12 | 0.259 | 54,875 | +0 | 0.00% | 14,193 |
| 2024-07-15 | 2024-07-11 | 0.249 | 54,875 | +0 | 0.00% | 13,680 |
| 2024-07-12 | 2024-07-10 | 0.248 | 54,875 | +0 | 0.00% | 13,623 |
| 2024-07-11 | 2024-07-09 | 0.237 | 54,875 | +0 | 0.00% | 12,996 |
| 2024-07-10 | 2024-07-08 | 0.237 | 54,875 | +0 | 0.00% | 12,996 |
| 2024-07-09 | 2024-07-05 | 0.237 | 54,875 | +0 | 0.00% | 12,996 |
| 2024-07-08 | 2024-07-04 | 0.237 | 54,875 | +0 | 0.00% | 12,996 |
| 2024-07-05 | 2024-07-03 | 0.220 | 54,875 | +0 | 0.00% | 12,084 |
| 2024-07-04 | 2024-07-02 | 0.218 | 54,875 | +0 | 0.00% | 11,970 |
| 2024-07-03 | 2024-06-28 | 0.216 | 54,875 | +0 | 0.00% | 11,856 |
| 2024-07-02 | 2024-06-27 | 0.211 | 54,875 | +0 | 0.00% | 11,571 |
| 2024-06-28 | 2024-06-26 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2024-06-27 | 2024-06-25 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2024-06-26 | 2024-06-24 | 0.208 | 54,875 | +0 | 0.00% | 11,400 |
| 2024-06-25 | 2024-06-21 | 0.203 | 54,875 | +0 | 0.00% | 11,115 |
| 2024-06-24 | 2024-06-20 | 0.197 | 54,875 | +0 | 0.00% | 10,830 |
| 2024-06-21 | 2024-06-19 | 0.188 | 54,875 | +0 | 0.00% | 10,317 |
| 2024-06-20 | 2024-06-18 | 0.183 | 54,875 | -2,888 | 0.00% | 10,032 |
| 2024-06-18 | 2024-06-14 | 0.198 | 57,763 | +3,810 | 0.00% | 11,434 |
| 2023-06-16 | 2023-06-14 | 0.270 | 53,953 | +2,758 | 0.00% | 14,544 |
| 2022-06-16 | 2022-06-14 | 0.348 | 51,195 | +2,104 | 0.00% | 17,833 |
| 2021-10-27 | 2021-10-25 | 0.367 | 49,091 | -7,364 | 0.00% | 18,000 |
| 2021-10-19 | 2021-10-15 | 0.403 | 56,455 | -4,909 | 0.00% | 22,770 |
| 2021-06-17 | 2021-06-15 | 0.401 | 61,364 | +1,486 | 0.00% | 24,596 |
| 2020-07-09 | 2020-07-07 | 0.373 | 59,878 | +1,524 | 0.00% | 22,318 |
| 2020-06-15 | 2020-06-11 | 0.405 | 58,354 | -7,781 | 0.00% | 23,625 |
| 2020-06-08 | 2020-06-04 | 0.431 | 66,135 | -11,671 | 0.01% | 28,475 |
| 2019-12-13 | 2019-12-11 | 0.585 | 77,806 | -41,237 | 0.01% | 45,500 |
| 2019-12-09 | 2019-12-05 | 0.492 | 119,043 | +41,237 | 0.01% | 58,593 |
| 2019-12-06 | 2019-12-04 | 0.472 | 77,806 | +2,633 | 0.01% | 36,743 |
| 2019-09-03 | 2019-08-30 | 0.399 | 75,173 | -7,517 | 0.01% | 30,000 |
| 2019-06-18 | 2019-06-14 | 0.503 | 82,690 | +1,726 | 0.01% | 41,568 |
| 2019-01-25 | 2019-01-23 | 0.530 | 80,964 | -3,680 | 0.01% | 42,900 |
| 2019-01-02 | 2018-12-27 | 0.489 | 84,644 | -11,040 | 0.01% | 41,400 |
| 2018-12-12 | 2018-12-10 | 0.557 | 95,684 | +3,420 | 0.01% | 53,253 |
| 2018-11-23 | 2018-11-21 | 0.585 | 92,264 | -6,388 | 0.01% | 53,950 |
| 2018-11-20 | 2018-11-16 | 0.585 | 98,652 | -709 | 0.01% | 57,685 |
| 2018-09-20 | 2018-09-18 | 0.669 | 99,361 | -2,839 | 0.01% | 66,500 |
| 2018-09-19 | 2018-09-17 | 0.620 | 102,200 | -68,134 | 0.01% | 63,360 |
| 2018-06-15 | 2018-06-13 | 1.050 | 170,334 | -5,552 | 0.01% | 178,861 |
| 2018-06-14 | 2018-06-12 | 1.021 | 175,886 | -52,835 | 0.01% | 179,631 |
| 2018-05-23 | 2018-05-18 | 1.036 | 228,721 | +52,835 | 0.02% | 236,880 |
| 2018-05-08 | 2018-05-04 | 1.021 | 175,886 | +5,562 | 0.01% | 179,631 |
| 2018-05-03 | 2018-04-30 | 1.050 | 170,324 | +9,038 | 0.01% | 178,850 |
| 2018-04-20 | 2018-04-18 | 1.208 | 161,286 | -2,086 | 0.01% | 194,880 |
| 2018-04-19 | 2018-04-17 | 1.151 | 163,372 | +76,472 | 0.01% | 188,000 |
| 2018-04-18 | 2018-04-16 | 1.151 | 86,900 | +6,952 | 0.01% | 100,000 |
| 2018-04-12 | 2018-04-10 | 1.223 | 79,948 | +3,476 | 0.01% | 97,750 |
| 2018-04-11 | 2018-04-09 | 1.280 | 76,472 | +10,428 | 0.01% | 97,900 |
| 2018-04-10 | 2018-04-06 | 1.180 | 66,044 | +4,171 | 0.01% | 77,900 |
| 2018-04-09 | 2018-04-04 | 1.237 | 61,873 | +4,867 | 0.01% | 76,540 |
| 2018-04-06 | 2018-04-03 | 1.323 | 57,006 | -6,952 | 0.00% | 75,440 |
| 2018-04-04 | 2018-03-29 | 1.410 | 63,958 | -84,815 | 0.01% | 90,159 |
| 2018-04-03 | 2018-03-28 | 1.798 | 148,773 | +70,911 | 0.01% | 267,500 |
| 2018-03-29 | 2018-03-27 | 2.575 | 77,862 | +8,342 | 0.01% | 200,479 |
| 2018-03-28 | 2018-03-26 | 2.589 | 69,520 | +27,113 | 0.01% | 180,000 |
| 2018-03-26 | 2018-03-22 | 2.575 | 42,407 | +10,428 | 0.00% | 109,190 |
| 2018-03-23 | 2018-03-21 | 3.093 | 31,979 | -34,065 | 0.00% | 98,899 |
| 2018-03-22 | 2018-03-20 | 3.869 | 66,044 | +20,856 | 0.01% | 255,550 |
| 2018-03-21 | 2018-03-19 | 2.762 | 45,188 | +43,102 | 0.00% | 124,800 |
| 2017-12-11 | 2017-12-07 | 1.296 | 2,086 | +48 | 0.00% | 2,703 |
| 2017-06-16 | 2017-06-14 | 1.572 | 2,038 | +54 | 0.00% | 3,205 |
| 2016-12-13 | 2016-12-09 | 1.799 | 1,984 | +49 | 0.00% | 3,569 |
| 2016-08-05 | 2016-08-03 | 1.969 | 1,935 | -3,224 | 0.00% | 3,811 |
| 2016-08-04 | 2016-08-01 | 2.140 | 5,159 | +3,224 | 0.00% | 11,040 |
| 2016-06-21 | 2016-06-17 | 2.076 | 1,935 | +71 | 0.00% | 4,016 |
| 2016-02-12 | 2016-02-05 | 1.802 | 1,864 | -8,080 | 0.00% | 3,359 |
| 2016-01-12 | 2016-01-08 | 1.883 | 9,944 | -2,486 | 0.00% | 18,720 |
| 2015-12-23 | 2015-12-21 | 1.899 | 12,430 | +4,351 | 0.00% | 23,600 |
| 2015-12-21 | 2015-12-17 | 1.963 | 8,079 | +6,215 | 0.00% | 15,859 |
| 2015-12-08 | 2015-12-04 | 1.915 | 1,864 | +62 | 0.00% | 3,569 |
| 2015-10-06 | 2015-10-02 | 1.549 | 1,802 | -6,005 | 0.00% | 2,791 |
| 2015-07-08 | 2015-07-06 | 2.398 | 7,807 | +216 | 0.00% | 18,718 |
| 2015-05-12 | 2015-05-08 | 2.894 | 7,591 | +5,839 | 0.00% | 21,970 |
| 2014-12-15 | 2014-12-11 | 3.364 | 1,752 | +31 | 0.00% | 5,894 |
| 2014-07-09 | 2014-07-07 | 3.772 | 1,721 | +43 | 0.00% | 6,492 |
| 2013-12-13 | 2013-12-11 | 4.254 | 1,678 | +42 | 0.00% | 7,139 |
| 2013-07-10 | 2013-07-08 | 5.650 | 1,636 | +43 | 0.00% | 9,243 |
| 2012-12-13 | 2012-12-11 | 4.903 | 1,593 | +33 | 0.00% | 7,810 |
| 2012-11-06 | 2012-11-02 | 10.220 | 1,560 | +386 | 0.00% | 15,944 |
| 2012-06-12 | 2012-06-08 | 7.060 | 1,174 | +48 | 0.00% | 8,288 |
| 2011-12-08 | 2011-12-06 | 6.509 | 1,126 | +29 | 0.00% | 7,330 |
| 2011-09-12 | 2011-09-08 | 7.881 | 1,097 | +12 | 0.00% | 8,646 |
| 2011-06-29 | 2011-06-27 | 8.828 | 1,085 | +32 | 0.00% | 9,578 |
| 2011-05-27 | 2011-05-25 | 9.084 | 1,053 | +1,053 | 0.00% | 9,566 |
| 2007-06-26 | 2007-06-22 | 6.503 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy