History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-10-13 | 2025-10-09 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-10-10 | 2025-10-08 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-10-09 | 2025-10-06 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-10-08 | 2025-10-03 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-10-06 | 2025-10-02 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-10-03 | 2025-09-30 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-10-02 | 2025-09-29 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-09-30 | 2025-09-26 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-09-29 | 2025-09-25 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-09-26 | 2025-09-24 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-09-25 | 2025-09-23 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-09-24 | 2025-09-22 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-09-23 | 2025-09-19 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-09-22 | 2025-09-18 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-09-19 | 2025-09-17 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-09-18 | 2025-09-16 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-09-17 | 2025-09-15 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-16 | 2025-09-12 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-15 | 2025-09-11 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-09-10 | 2025-09-08 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-09-09 | 2025-09-05 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-09-05 | 2025-09-03 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-09-03 | 2025-09-01 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-09-02 | 2025-08-29 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-09-01 | 2025-08-28 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-08-29 | 2025-08-27 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-08-28 | 2025-08-26 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-08-27 | 2025-08-25 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-08-26 | 2025-08-22 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-08-25 | 2025-08-21 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-08-22 | 2025-08-20 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-08-21 | 2025-08-19 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-08-20 | 2025-08-18 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-08-19 | 2025-08-15 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-08-18 | 2025-08-14 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-08-15 | 2025-08-13 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-08-14 | 2025-08-12 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-08-13 | 2025-08-11 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-08-12 | 2025-08-08 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-08-11 | 2025-08-07 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-08-06 | 2025-08-04 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-29 | 2025-07-25 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-28 | 2025-07-24 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-07-25 | 2025-07-23 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-07-24 | 2025-07-22 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-23 | 2025-07-21 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-22 | 2025-07-18 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-21 | 2025-07-17 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-07-18 | 2025-07-16 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-07-17 | 2025-07-15 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-07-16 | 2025-07-14 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-07-15 | 2025-07-11 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-07-14 | 2025-07-10 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-07-11 | 2025-07-09 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-07-10 | 2025-07-08 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-07-09 | 2025-07-07 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-07-08 | 2025-07-04 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-07-03 | 2025-06-30 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-07-02 | 2025-06-27 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-06-30 | 2025-06-26 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-06-27 | 2025-06-25 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-06-26 | 2025-06-24 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-06-25 | 2025-06-23 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-06-24 | 2025-06-20 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-06-23 | 2025-06-19 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-06-20 | 2025-06-18 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-06-19 | 2025-06-17 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-06-18 | 2025-06-16 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-06-17 | 2025-06-13 | 0.217 | 40,000 | +0 | 0.00% | 8,684 |
| 2025-06-16 | 2025-06-12 | 0.217 | 40,000 | +1,491 | 0.00% | 8,684 |
| 2025-06-13 | 2025-06-11 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-06-12 | 2025-06-10 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-06-11 | 2025-06-09 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-06-10 | 2025-06-06 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-06-09 | 2025-06-05 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-06-06 | 2025-06-04 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-06-05 | 2025-06-03 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-06-04 | 2025-06-02 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-06-03 | 2025-05-30 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-06-02 | 2025-05-29 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-05-30 | 2025-05-28 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-05-29 | 2025-05-27 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-05-28 | 2025-05-26 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-05-27 | 2025-05-23 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-05-26 | 2025-05-22 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-05-23 | 2025-05-21 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-05-22 | 2025-05-20 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-05-21 | 2025-05-19 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-05-20 | 2025-05-16 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-05-19 | 2025-05-15 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-05-16 | 2025-05-14 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-05-15 | 2025-05-13 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-05-14 | 2025-05-12 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-05-13 | 2025-05-09 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-05-12 | 2025-05-08 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-05-09 | 2025-05-07 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-05-08 | 2025-05-06 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-05-07 | 2025-05-02 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-05-06 | 2025-04-30 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-05-02 | 2025-04-29 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-04-30 | 2025-04-28 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-04-29 | 2025-04-25 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-04-28 | 2025-04-24 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-04-25 | 2025-04-23 | 0.207 | 38,509 | +0 | 0.00% | 7,960 |
| 2025-04-24 | 2025-04-22 | 0.207 | 38,509 | +0 | 0.00% | 7,960 |
| 2025-04-23 | 2025-04-17 | 0.207 | 38,509 | +0 | 0.00% | 7,960 |
| 2025-04-22 | 2025-04-16 | 0.207 | 38,509 | +0 | 0.00% | 7,960 |
| 2025-04-17 | 2025-04-15 | 0.207 | 38,509 | +0 | 0.00% | 7,960 |
| 2025-04-16 | 2025-04-14 | 0.207 | 38,509 | +0 | 0.00% | 7,960 |
| 2025-04-15 | 2025-04-11 | 0.207 | 38,509 | +0 | 0.00% | 7,960 |
| 2025-04-14 | 2025-04-10 | 0.207 | 38,509 | +0 | 0.00% | 7,960 |
| 2025-04-11 | 2025-04-09 | 0.207 | 38,509 | +0 | 0.00% | 7,960 |
| 2025-04-10 | 2025-04-08 | 0.207 | 38,509 | +0 | 0.00% | 7,960 |
| 2025-04-09 | 2025-04-07 | 0.207 | 38,509 | +0 | 0.00% | 7,960 |
| 2025-04-08 | 2025-04-03 | 0.207 | 38,509 | +0 | 0.00% | 7,960 |
| 2025-04-07 | 2025-04-02 | 0.207 | 38,509 | +0 | 0.00% | 7,960 |
| 2025-04-03 | 2025-04-01 | 0.207 | 38,509 | +0 | 0.00% | 7,960 |
| 2025-04-02 | 2025-03-31 | 0.207 | 38,509 | +0 | 0.00% | 7,960 |
| 2025-04-01 | 2025-03-28 | 0.207 | 38,509 | +0 | 0.00% | 7,960 |
| 2025-03-31 | 2025-03-27 | 0.208 | 38,509 | +0 | 0.00% | 8,000 |
| 2025-03-28 | 2025-03-26 | 0.208 | 38,509 | +0 | 0.00% | 8,000 |
| 2025-03-27 | 2025-03-25 | 0.206 | 38,509 | +0 | 0.00% | 7,920 |
| 2025-03-26 | 2025-03-24 | 0.208 | 38,509 | +0 | 0.00% | 8,000 |
| 2025-03-25 | 2025-03-21 | 0.208 | 38,509 | +0 | 0.00% | 8,000 |
| 2025-03-24 | 2025-03-20 | 0.208 | 38,509 | +0 | 0.00% | 8,000 |
| 2025-03-21 | 2025-03-19 | 0.208 | 38,509 | +0 | 0.00% | 8,000 |
| 2025-03-20 | 2025-03-18 | 0.208 | 38,509 | +0 | 0.00% | 8,000 |
| 2025-03-19 | 2025-03-17 | 0.208 | 38,509 | +0 | 0.00% | 8,000 |
| 2025-03-18 | 2025-03-14 | 0.208 | 38,509 | +0 | 0.00% | 8,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 38,509 | +0 | 0.00% | 8,000 |
| 2025-03-14 | 2025-03-12 | 0.208 | 38,509 | +0 | 0.00% | 8,000 |
| 2025-03-13 | 2025-03-11 | 0.208 | 38,509 | +0 | 0.00% | 8,000 |
| 2025-03-12 | 2025-03-10 | 0.208 | 38,509 | +0 | 0.00% | 8,000 |
| 2025-03-11 | 2025-03-07 | 0.208 | 38,509 | +0 | 0.00% | 8,000 |
| 2025-03-10 | 2025-03-06 | 0.208 | 38,509 | +0 | 0.00% | 8,000 |
| 2025-03-07 | 2025-03-05 | 0.210 | 38,509 | +0 | 0.00% | 8,080 |
| 2025-03-06 | 2025-03-04 | 0.210 | 38,509 | +0 | 0.00% | 8,080 |
| 2025-03-05 | 2025-03-03 | 0.206 | 38,509 | +0 | 0.00% | 7,920 |
| 2025-03-04 | 2025-02-28 | 0.206 | 38,509 | +0 | 0.00% | 7,920 |
| 2025-03-03 | 2025-02-27 | 0.206 | 38,509 | +0 | 0.00% | 7,920 |
| 2025-02-28 | 2025-02-26 | 0.206 | 38,509 | +0 | 0.00% | 7,920 |
| 2025-02-27 | 2025-02-25 | 0.206 | 38,509 | +0 | 0.00% | 7,920 |
| 2025-02-26 | 2025-02-24 | 0.206 | 38,509 | +0 | 0.00% | 7,920 |
| 2025-02-25 | 2025-02-21 | 0.206 | 38,509 | +0 | 0.00% | 7,920 |
| 2025-02-24 | 2025-02-20 | 0.206 | 38,509 | +0 | 0.00% | 7,920 |
| 2025-02-21 | 2025-02-19 | 0.206 | 38,509 | +0 | 0.00% | 7,920 |
| 2025-02-20 | 2025-02-18 | 0.206 | 38,509 | +0 | 0.00% | 7,920 |
| 2025-02-19 | 2025-02-17 | 0.206 | 38,509 | +0 | 0.00% | 7,920 |
| 2025-02-18 | 2025-02-14 | 0.206 | 38,509 | +0 | 0.00% | 7,920 |
| 2025-02-17 | 2025-02-13 | 0.206 | 38,509 | +0 | 0.00% | 7,920 |
| 2025-02-14 | 2025-02-12 | 0.212 | 38,509 | +0 | 0.00% | 8,160 |
| 2025-02-13 | 2025-02-11 | 0.212 | 38,509 | +0 | 0.00% | 8,160 |
| 2025-02-12 | 2025-02-10 | 0.212 | 38,509 | +0 | 0.00% | 8,160 |
| 2025-02-11 | 2025-02-07 | 0.212 | 38,509 | +0 | 0.00% | 8,160 |
| 2025-02-10 | 2025-02-06 | 0.212 | 38,509 | +0 | 0.00% | 8,160 |
| 2025-02-07 | 2025-02-05 | 0.212 | 38,509 | +0 | 0.00% | 8,160 |
| 2025-02-06 | 2025-02-04 | 0.212 | 38,509 | +0 | 0.00% | 8,160 |
| 2025-02-05 | 2025-02-03 | 0.212 | 38,509 | +0 | 0.00% | 8,160 |
| 2025-02-04 | 2025-01-28 | 0.212 | 38,509 | +0 | 0.00% | 8,160 |
| 2025-02-03 | 2025-01-24 | 0.212 | 38,509 | +0 | 0.00% | 8,160 |
| 2025-01-27 | 2025-01-23 | 0.212 | 38,509 | +0 | 0.00% | 8,160 |
| 2025-01-24 | 2025-01-22 | 0.212 | 38,509 | +0 | 0.00% | 8,160 |
| 2025-01-23 | 2025-01-21 | 0.212 | 38,509 | +0 | 0.00% | 8,160 |
| 2025-01-22 | 2025-01-20 | 0.219 | 38,509 | +0 | 0.00% | 8,440 |
| 2025-01-21 | 2025-01-17 | 0.219 | 38,509 | +0 | 0.00% | 8,440 |
| 2025-01-20 | 2025-01-16 | 0.217 | 38,509 | +0 | 0.00% | 8,360 |
| 2025-01-17 | 2025-01-15 | 0.218 | 38,509 | +0 | 0.00% | 8,400 |
| 2025-01-16 | 2025-01-14 | 0.218 | 38,509 | +0 | 0.00% | 8,400 |
| 2025-01-15 | 2025-01-13 | 0.218 | 38,509 | +0 | 0.00% | 8,400 |
| 2025-01-14 | 2025-01-10 | 0.218 | 38,509 | +0 | 0.00% | 8,400 |
| 2025-01-13 | 2025-01-09 | 0.218 | 38,509 | +0 | 0.00% | 8,400 |
| 2025-01-10 | 2025-01-08 | 0.218 | 38,509 | +0 | 0.00% | 8,400 |
| 2025-01-09 | 2025-01-07 | 0.218 | 38,509 | +0 | 0.00% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.218 | 38,509 | +0 | 0.00% | 8,400 |
| 2025-01-07 | 2025-01-03 | 0.213 | 38,509 | +0 | 0.00% | 8,200 |
| 2025-01-06 | 2025-01-02 | 0.211 | 38,509 | +0 | 0.00% | 8,120 |
| 2025-01-03 | 2024-12-31 | 0.213 | 38,509 | +0 | 0.00% | 8,200 |
| 2025-01-02 | 2024-12-27 | 0.213 | 38,509 | +0 | 0.00% | 8,200 |
| 2024-12-30 | 2024-12-24 | 0.213 | 38,509 | +0 | 0.00% | 8,200 |
| 2024-12-27 | 2024-12-20 | 0.213 | 38,509 | +0 | 0.00% | 8,200 |
| 2024-12-23 | 2024-12-19 | 0.213 | 38,509 | +0 | 0.00% | 8,200 |
| 2024-12-20 | 2024-12-18 | 0.213 | 38,509 | +0 | 0.00% | 8,200 |
| 2024-12-19 | 2024-12-17 | 0.213 | 38,509 | +0 | 0.00% | 8,200 |
| 2024-12-18 | 2024-12-16 | 0.213 | 38,509 | +0 | 0.00% | 8,200 |
| 2024-12-17 | 2024-12-13 | 0.208 | 38,509 | +0 | 0.00% | 8,000 |
| 2024-12-16 | 2024-12-12 | 0.206 | 38,509 | +0 | 0.00% | 7,920 |
| 2024-12-13 | 2024-12-11 | 0.199 | 38,509 | +0 | 0.00% | 7,680 |
| 2024-12-12 | 2024-12-10 | 0.199 | 38,509 | +0 | 0.00% | 7,680 |
| 2024-12-11 | 2024-12-09 | 0.197 | 38,509 | +0 | 0.00% | 7,600 |
| 2024-12-10 | 2024-12-06 | 0.195 | 38,509 | +0 | 0.00% | 7,520 |
| 2024-12-09 | 2024-12-05 | 0.193 | 38,509 | +0 | 0.00% | 7,440 |
| 2024-12-06 | 2024-12-04 | 0.188 | 38,509 | +0 | 0.00% | 7,240 |
| 2024-12-05 | 2024-12-03 | 0.187 | 38,509 | +0 | 0.00% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.187 | 38,509 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.187 | 38,509 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 0.187 | 38,509 | +0 | 0.00% | 7,200 |
| 2024-11-29 | 2024-11-27 | 0.177 | 38,509 | +0 | 0.00% | 6,800 |
| 2024-11-28 | 2024-11-26 | 0.177 | 38,509 | +0 | 0.00% | 6,800 |
| 2024-11-27 | 2024-11-25 | 0.197 | 38,509 | +0 | 0.00% | 7,600 |
| 2024-11-26 | 2024-11-22 | 0.212 | 38,509 | +0 | 0.00% | 8,160 |
| 2024-11-25 | 2024-11-21 | 0.212 | 38,509 | +0 | 0.00% | 8,160 |
| 2024-11-22 | 2024-11-20 | 0.212 | 38,509 | +0 | 0.00% | 8,160 |
| 2024-11-21 | 2024-11-19 | 0.212 | 38,509 | +0 | 0.00% | 8,160 |
| 2024-11-20 | 2024-11-18 | 0.225 | 38,509 | +0 | 0.00% | 8,680 |
| 2024-11-19 | 2024-11-15 | 0.244 | 38,509 | +0 | 0.00% | 9,400 |
| 2024-11-18 | 2024-11-14 | 0.244 | 38,509 | +0 | 0.00% | 9,400 |
| 2024-11-15 | 2024-11-13 | 0.244 | 38,509 | +0 | 0.00% | 9,400 |
| 2024-11-14 | 2024-11-12 | 0.244 | 38,509 | +0 | 0.00% | 9,400 |
| 2024-11-13 | 2024-11-11 | 0.244 | 38,509 | +0 | 0.00% | 9,400 |
| 2024-11-12 | 2024-11-08 | 0.244 | 38,509 | +0 | 0.00% | 9,400 |
| 2024-11-11 | 2024-11-07 | 0.244 | 38,509 | +0 | 0.00% | 9,400 |
| 2024-11-08 | 2024-11-06 | 0.244 | 38,509 | +0 | 0.00% | 9,400 |
| 2024-11-07 | 2024-11-05 | 0.244 | 38,509 | +0 | 0.00% | 9,400 |
| 2024-11-06 | 2024-11-04 | 0.244 | 38,509 | +0 | 0.00% | 9,400 |
| 2024-11-05 | 2024-11-01 | 0.244 | 38,509 | +0 | 0.00% | 9,400 |
| 2024-11-04 | 2024-10-31 | 0.244 | 38,509 | +0 | 0.00% | 9,400 |
| 2024-11-01 | 2024-10-30 | 0.244 | 38,509 | +0 | 0.00% | 9,400 |
| 2024-10-31 | 2024-10-29 | 0.244 | 38,509 | +0 | 0.00% | 9,400 |
| 2024-10-30 | 2024-10-28 | 0.244 | 38,509 | +0 | 0.00% | 9,400 |
| 2024-10-29 | 2024-10-25 | 0.244 | 38,509 | -19,254 | 0.00% | 9,400 |
| 2024-10-28 | 2024-10-24 | 0.197 | 57,763 | +19,254 | 0.00% | 11,400 |
| 2024-08-26 | 2024-08-22 | 0.208 | 38,509 | -962 | 0.00% | 8,000 |
| 2024-06-18 | 2024-06-14 | 0.198 | 39,471 | +2,603 | 0.00% | 7,813 |
| 2023-06-16 | 2023-06-14 | 0.270 | 36,868 | +1,885 | 0.00% | 9,938 |
| 2023-06-15 | 2023-06-13 | 0.270 | 34,983 | -8,374,590 | 0.00% | 9,430 |
| 2022-06-23 | 2022-06-21 | 0.352 | 8,409,573 | -85,324 | 0.58% | 2,956,800 |
| 2022-06-21 | 2022-06-17 | 0.352 | 8,494,897 | -72,526 | 0.59% | 2,986,800 |
| 2022-06-16 | 2022-06-14 | 0.348 | 8,567,423 | +352,016 | 0.60% | 2,984,303 |
| 2021-06-28 | 2021-06-24 | 0.416 | 8,215,407 | -29,455 | 0.60% | 3,413,940 |
| 2021-06-25 | 2021-06-23 | 0.385 | 8,244,862 | -73,637 | 0.60% | 3,174,255 |
| 2021-06-17 | 2021-06-15 | 0.401 | 8,318,499 | +201,464 | 0.60% | 3,334,190 |
| 2020-07-09 | 2020-07-07 | 0.373 | 8,117,035 | +206,519 | 0.60% | 3,025,404 |
| 2020-03-20 | 2020-03-18 | 0.334 | 7,910,516 | -233,418 | 0.60% | 2,643,420 |
| 2020-03-19 | 2020-03-17 | 0.373 | 8,143,934 | -3,890 | 0.62% | 3,035,430 |
| 2020-03-09 | 2020-03-05 | 0.514 | 8,147,824 | -97,257 | 0.62% | 4,188,800 |
| 2019-12-18 | 2019-12-16 | 0.533 | 8,245,081 | -141,607 | 0.63% | 4,397,755 |
| 2019-12-17 | 2019-12-13 | 0.533 | 8,386,688 | -38,903 | 0.64% | 4,473,285 |
| 2019-12-13 | 2019-12-11 | 0.585 | 8,425,591 | +165,727 | 0.64% | 4,927,195 |
| 2019-12-12 | 2019-12-10 | 0.476 | 8,259,864 | +97,257 | 0.63% | 3,927,920 |
| 2019-12-09 | 2019-12-05 | 0.492 | 8,162,607 | +116,708 | 0.62% | 4,017,617 |
| 2019-12-06 | 2019-12-04 | 0.472 | 8,045,899 | +309,843 | 0.61% | 3,799,626 |
| 2019-11-12 | 2019-11-08 | 0.419 | 7,736,056 | +75,173 | 0.61% | 3,241,665 |
| 2019-09-24 | 2019-09-20 | 0.419 | 7,660,883 | -3,759 | 0.60% | 3,210,165 |
| 2019-06-18 | 2019-06-14 | 0.503 | 7,664,642 | +160,038 | 0.60% | 3,852,970 |
| 2019-05-15 | 2019-05-10 | 0.509 | 7,504,604 | -73,603 | 0.60% | 3,823,500 |
| 2019-04-10 | 2019-04-08 | 0.543 | 7,578,207 | +13,984 | 0.61% | 4,118,400 |
| 2019-03-26 | 2019-03-22 | 0.584 | 7,564,223 | -13,984 | 0.61% | 4,419,110 |
| 2019-03-22 | 2019-03-20 | 0.564 | 7,578,207 | +13,984 | 0.61% | 4,272,840 |
| 2019-03-19 | 2019-03-15 | 0.584 | 7,564,223 | -12,512 | 0.61% | 4,419,110 |
| 2019-03-15 | 2019-03-13 | 0.564 | 7,576,735 | +12,512 | 0.61% | 4,272,010 |
| 2019-02-13 | 2019-02-11 | 0.584 | 7,564,223 | -14,721 | 0.61% | 4,419,110 |
| 2018-12-12 | 2018-12-10 | 0.557 | 7,578,944 | +270,924 | 0.61% | 4,218,099 |
| 2018-11-09 | 2018-11-07 | 0.550 | 7,308,020 | -710 | 0.61% | 4,015,830 |
| 2018-08-31 | 2018-08-29 | 0.690 | 7,308,730 | +7,097 | 0.61% | 5,046,020 |
| 2018-08-29 | 2018-08-27 | 0.733 | 7,301,633 | -7,097 | 0.61% | 5,349,760 |
| 2018-07-03 | 2018-06-28 | 0.845 | 7,308,730 | -7,097 | 0.61% | 6,178,800 |
| 2018-06-15 | 2018-06-13 | 1.050 | 7,315,827 | +149,709 | 0.61% | 7,682,043 |
| 2018-05-25 | 2018-05-23 | 1.007 | 7,166,118 | +69,520 | 0.61% | 7,215,600 |
| 2018-05-17 | 2018-05-15 | 1.050 | 7,096,598 | -55,616 | 0.61% | 7,451,840 |
| 2018-05-16 | 2018-05-14 | 1.007 | 7,152,214 | +34,760 | 0.61% | 7,201,600 |
| 2018-05-09 | 2018-05-07 | 1.050 | 7,117,454 | -41,712 | 0.61% | 7,473,740 |
| 2018-05-08 | 2018-05-04 | 1.021 | 7,159,166 | +27,808 | 0.61% | 7,311,580 |
| 2018-05-03 | 2018-04-30 | 1.050 | 7,131,358 | +34,760 | 0.61% | 7,488,340 |
| 2018-04-20 | 2018-04-18 | 1.208 | 7,096,598 | +7,039,592 | 0.61% | 8,574,720 |
| 2018-04-18 | 2018-04-16 | 1.151 | 57,006 | -10,428 | 0.00% | 65,600 |
| 2018-04-17 | 2018-04-13 | 1.237 | 67,434 | -2,781 | 0.01% | 83,420 |
| 2018-04-16 | 2018-04-12 | 1.237 | 70,215 | -6,952 | 0.01% | 86,860 |
| 2018-04-11 | 2018-04-09 | 1.280 | 77,167 | -122,355 | 0.01% | 98,790 |
| 2018-04-10 | 2018-04-06 | 1.180 | 199,522 | +13,904 | 0.02% | 235,340 |
| 2018-04-09 | 2018-04-04 | 1.237 | 185,618 | +70,910 | 0.02% | 229,620 |
| 2018-04-06 | 2018-04-03 | 1.323 | 114,708 | +34,065 | 0.01% | 151,800 |
| 2018-04-04 | 2018-03-29 | 1.410 | 80,643 | -12,514 | 0.01% | 113,680 |
| 2018-04-03 | 2018-03-28 | 1.798 | 93,157 | -33,369 | 0.01% | 167,500 |
| 2018-03-29 | 2018-03-27 | 2.575 | 126,526 | +30,588 | 0.01% | 325,779 |
| 2018-03-28 | 2018-03-26 | 2.589 | 95,938 | +11,819 | 0.01% | 248,401 |
| 2018-03-27 | 2018-03-23 | 2.388 | 84,119 | -27,808 | 0.01% | 200,860 |
| 2018-03-26 | 2018-03-22 | 2.575 | 111,927 | -68,130 | 0.01% | 288,190 |
| 2018-03-23 | 2018-03-21 | 3.093 | 180,057 | +136,259 | 0.02% | 556,851 |
| 2018-03-22 | 2018-03-20 | 3.869 | 43,798 | +28,504 | 0.00% | 169,472 |
| 2018-03-21 | 2018-03-19 | 2.762 | 15,294 | +14,599 | 0.00% | 42,239 |
| 2017-12-11 | 2017-12-07 | 1.296 | 695 | +16 | 0.00% | 900 |
| 2017-06-16 | 2017-06-14 | 1.572 | 679 | +18 | 0.00% | 1,068 |
| 2017-03-20 | 2017-03-16 | 1.678 | 661 | -13,889 | 0.00% | 1,109 |
| 2016-12-13 | 2016-12-09 | 1.799 | 14,550 | +363 | 0.00% | 26,172 |
| 2016-06-21 | 2016-06-17 | 2.076 | 14,187 | +514 | 0.00% | 29,447 |
| 2016-05-04 | 2016-04-29 | 1.899 | 13,673 | -1,243 | 0.00% | 25,960 |
| 2016-04-19 | 2016-04-15 | 1.979 | 14,916 | -12,430 | 0.00% | 29,520 |
| 2016-04-08 | 2016-04-06 | 1.931 | 27,346 | -27,967 | 0.00% | 52,800 |
| 2016-04-07 | 2016-04-05 | 2.011 | 55,313 | -19,888 | 0.01% | 111,250 |
| 2016-03-14 | 2016-03-10 | 1.818 | 75,201 | -2,486 | 0.01% | 136,730 |
| 2016-02-11 | 2016-02-04 | 1.850 | 77,687 | -31,075 | 0.01% | 143,750 |
| 2016-01-29 | 2016-01-27 | 1.963 | 108,762 | -621 | 0.01% | 213,501 |
| 2016-01-20 | 2016-01-18 | 1.947 | 109,383 | +621 | 0.01% | 212,960 |
| 2016-01-18 | 2016-01-14 | 1.931 | 108,762 | -18,645 | 0.01% | 210,001 |
| 2016-01-15 | 2016-01-13 | 1.995 | 127,407 | +49,720 | 0.01% | 254,201 |
| 2016-01-13 | 2016-01-11 | 1.931 | 77,687 | -621 | 0.01% | 150,000 |
| 2015-12-29 | 2015-12-24 | 1.706 | 78,308 | +1,864 | 0.01% | 133,559 |
| 2015-12-28 | 2015-12-22 | 1.738 | 76,444 | +1,243 | 0.01% | 132,840 |
| 2015-12-21 | 2015-12-17 | 1.963 | 75,201 | +62,150 | 0.01% | 147,620 |
| 2015-12-08 | 2015-12-04 | 1.915 | 13,051 | +439 | 0.00% | 24,992 |
| 2015-07-08 | 2015-07-06 | 2.398 | 12,612 | +350 | 0.00% | 30,239 |
| 2015-04-13 | 2015-04-09 | 2.740 | 12,262 | -584 | 0.00% | 33,599 |
| 2014-12-15 | 2014-12-11 | 3.364 | 12,846 | +225 | 0.00% | 43,218 |
| 2014-07-09 | 2014-07-07 | 3.772 | 12,621 | +316 | 0.00% | 47,611 |
| 2013-12-13 | 2013-12-11 | 4.254 | 12,305 | +308 | 0.00% | 52,350 |
| 2013-11-20 | 2013-11-18 | 4.493 | 11,997 | -1,091 | 0.00% | 53,900 |
| 2013-09-24 | 2013-09-19 | 4.676 | 13,088 | +546 | 0.00% | 61,202 |
| 2013-07-10 | 2013-07-08 | 5.650 | 12,542 | +329 | 0.00% | 70,860 |
| 2012-12-28 | 2012-12-24 | 4.614 | 12,213 | -128,500 | 0.00% | 56,351 |
| 2012-12-27 | 2012-12-20 | 4.614 | 140,713 | -262,842 | 0.02% | 649,248 |
| 2012-12-21 | 2012-12-19 | 4.482 | 403,555 | -42,480 | 0.05% | 1,808,798 |
| 2012-12-20 | 2012-12-18 | 4.520 | 446,035 | -21,240 | 0.05% | 2,016,000 |
| 2012-12-18 | 2012-12-14 | 4.595 | 467,275 | -29,204 | 0.05% | 2,147,201 |
| 2012-12-17 | 2012-12-13 | 4.614 | 496,479 | -10,620 | 0.06% | 2,290,748 |
| 2012-12-14 | 2012-12-12 | 4.903 | 507,099 | -21,240 | 0.06% | 2,486,102 |
| 2012-12-13 | 2012-12-11 | 4.903 | 528,339 | -82,817 | 0.06% | 2,590,233 |
| 2012-12-04 | 2012-11-30 | 5.133 | 611,156 | -19,765 | 0.07% | 3,137,251 |
| 2012-11-06 | 2012-11-02 | 10.220 | 630,921 | +264,595 | 0.07% | 6,448,263 |
| 2012-11-02 | 2012-10-31 | 10.169 | 366,326 | +9,393 | 0.06% | 3,725,277 |
| 2012-11-01 | 2012-10-30 | 10.042 | 356,933 | +20,743 | 0.05% | 3,584,157 |
| 2012-10-31 | 2012-10-29 | 10.093 | 336,190 | -48,922 | 0.05% | 3,393,045 |
| 2012-10-30 | 2012-10-26 | 10.093 | 385,112 | -2,349 | 0.06% | 3,886,797 |
| 2012-10-29 | 2012-10-25 | 10.093 | 387,461 | -6,653 | 0.06% | 3,910,505 |
| 2012-10-26 | 2012-10-24 | 10.067 | 394,114 | -4,696 | 0.06% | 3,967,581 |
| 2012-10-22 | 2012-10-18 | 9.198 | 398,810 | -30,136 | 0.06% | 3,668,397 |
| 2012-10-16 | 2012-10-12 | 9.454 | 428,946 | -392 | 0.06% | 4,055,198 |
| 2012-06-12 | 2012-06-08 | 7.060 | 429,338 | +17,550 | 0.07% | 3,030,947 |
| 2012-02-09 | 2012-02-07 | 7.459 | 411,788 | -33,033 | 0.07% | 3,071,601 |
| 2011-12-08 | 2011-12-06 | 6.509 | 444,821 | +11,558 | 0.07% | 2,895,536 |
| 2011-09-12 | 2011-09-08 | 7.881 | 433,263 | +4,742 | 0.07% | 3,414,619 |
| 2011-06-29 | 2011-06-27 | 8.828 | 428,521 | +12,399 | 0.07% | 3,782,958 |
| 2011-06-15 | 2011-06-13 | 8.970 | 416,122 | -7,023 | 0.07% | 3,732,750 |
| 2011-03-21 | 2011-03-17 | 7.148 | 423,145 | -1,405 | 0.07% | 3,024,549 |
| 2011-02-15 | 2011-02-11 | 6.009 | 424,550 | -44,948 | 0.07% | 2,550,992 |
| 2011-02-14 | 2011-02-10 | 5.980 | 469,498 | -24,581 | 0.08% | 2,807,700 |
| 2010-12-14 | 2010-12-10 | 5.964 | 494,079 | +15,182 | 0.08% | 2,946,757 |
| 2010-07-07 | 2010-07-05 | 5.172 | 478,897 | +16,458 | 0.08% | 2,477,024 |
| 2010-01-07 | 2010-01-05 | 3.651 | 462,439 | +11,503 | 0.08% | 1,688,399 |
| 2010-01-06 | 2010-01-04 | 3.560 | 450,936 | +17,091 | 0.08% | 1,605,240 |
| 2009-12-30 | 2009-12-28 | 3.760 | 433,845 | +12,610 | 0.08% | 1,631,420 |
| 2009-08-20 | 2009-08-18 | 3.322 | 421,235 | -159,558 | 0.08% | 1,399,201 |
| 2009-07-30 | 2009-07-28 | 3.290 | 580,793 | +31,911 | 0.11% | 1,910,999 |
| 2009-07-14 | 2009-07-10 | 3.169 | 548,882 | +6,149 | 0.10% | 1,739,487 |
| 2009-04-02 | 2009-03-31 | 3.803 | 542,733 | +31,554 | 0.10% | 2,064,000 |
| 2009-03-24 | 2009-03-20 | 3.803 | 511,179 | +34,710 | 0.10% | 1,944,001 |
| 2009-03-19 | 2009-03-17 | 3.803 | 476,469 | +15,777 | 0.09% | 1,812,000 |
| 2009-03-16 | 2009-03-12 | 3.803 | 460,692 | +18,933 | 0.09% | 1,752,000 |
| 2009-02-06 | 2009-02-04 | 3.961 | 441,759 | +9,781 | 0.08% | 1,749,999 |
| 2009-02-02 | 2009-01-29 | 3.961 | 431,978 | +947 | 0.08% | 1,711,252 |
| 2008-12-30 | 2008-12-24 | 3.917 | 431,031 | +26,319 | 0.08% | 1,688,287 |
| 2008-12-17 | 2008-12-15 | 3.917 | 404,712 | +3,370 | 0.08% | 1,585,199 |
| 2008-11-20 | 2008-11-18 | 3.917 | 401,342 | +24,509 | 0.08% | 1,572,000 |
| 2008-11-05 | 2008-11-03 | 3.949 | 376,833 | -306 | 0.07% | 1,488,301 |
| 2008-10-31 | 2008-10-29 | 4.047 | 377,139 | +13,787 | 0.07% | 1,526,440 |
| 2008-10-27 | 2008-10-23 | 4.080 | 363,352 | -4,902 | 0.07% | 1,482,498 |
| 2008-10-15 | 2008-10-13 | 4.537 | 368,254 | -91,911 | 0.07% | 1,670,778 |
| 2008-10-14 | 2008-10-10 | 4.243 | 460,165 | -6,127 | 0.09% | 1,952,601 |
| 2008-10-13 | 2008-10-09 | 4.863 | 466,292 | -306 | 0.09% | 2,267,780 |
| 2008-10-10 | 2008-10-08 | 4.896 | 466,598 | -613 | 0.09% | 2,284,498 |
| 2008-09-18 | 2008-09-16 | 5.679 | 467,211 | -30,637 | 0.09% | 2,653,499 |
| 2008-07-14 | 2008-07-10 | 6.773 | 497,848 | +17,997 | 0.10% | 3,371,894 |
| 2008-05-16 | 2008-05-14 | 7.010 | 479,851 | -1,772 | 0.10% | 3,363,751 |
| 2008-05-05 | 2008-04-30 | 8.771 | 481,623 | -1,181 | 0.10% | 4,224,294 |
| 2008-05-02 | 2008-04-29 | 9.143 | 482,804 | -5,906 | 0.10% | 4,414,503 |
| 2008-04-30 | 2008-04-28 | 8.805 | 488,710 | +23,624 | 0.10% | 4,303,004 |
| 2008-04-18 | 2008-04-16 | 6.637 | 465,086 | +109,849 | 0.39% | 3,086,999 |
| 2008-03-20 | 2008-03-18 | 6.096 | 355,237 | -14,765 | 0.30% | 2,165,399 |
| 2008-02-29 | 2008-02-27 | 6.130 | 370,002 | -2,990,135 | 0.31% | 2,267,931 |
| 2008-02-12 | 2008-02-06 | 6.570 | 3,360,137 | +29,530 | 2.83% | 22,075,262 |
| 2008-02-11 | 2008-02-04 | 6.570 | 3,330,607 | +20,670 | 2.81% | 21,881,257 |
| 2008-01-30 | 2008-01-28 | 6.062 | 3,309,937 | +11,516 | 2.78% | 20,064,110 |
| 2008-01-29 | 2008-01-25 | 6.096 | 3,298,421 | -50,199 | 2.77% | 20,106,003 |
| 2008-01-28 | 2008-01-24 | 6.062 | 3,348,620 | -296 | 2.82% | 20,298,598 |
| 2008-01-25 | 2008-01-23 | 5.994 | 3,348,916 | +29,530 | 2.82% | 20,073,572 |
| 2008-01-24 | 2008-01-22 | 6.028 | 3,319,386 | -29,530 | 2.79% | 20,008,978 |
| 2007-12-27 | 2007-12-20 | 6.503 | 3,348,916 | +35,252 | 2.82% | 21,777,135 |
| 2007-11-16 | 2007-11-14 | 6.708 | 3,313,664 | +23,375 | 2.81% | 22,228,361 |
| 2007-11-15 | 2007-11-13 | 6.332 | 3,290,289 | +2,337 | 2.79% | 20,832,849 |
| 2007-11-14 | 2007-11-12 | 6.537 | 3,287,952 | +8,766 | 2.79% | 21,493,232 |
| 2007-11-09 | 2007-11-07 | 6.742 | 3,279,186 | -11,103 | 2.78% | 22,109,309 |
| 2007-11-08 | 2007-11-06 | 6.811 | 3,290,289 | -292,185 | 2.79% | 22,409,389 |
| 2007-11-02 | 2007-10-31 | 6.332 | 3,582,474 | -14,024 | 3.04% | 22,682,853 |
| 2007-10-12 | 2007-10-10 | 6.434 | 3,596,498 | +5,259 | 3.05% | 23,140,917 |
| 2007-10-09 | 2007-10-05 | 6.332 | 3,591,239 | +8,765 | 3.04% | 22,738,349 |
| 2007-08-20 | 2007-08-16 | 6.777 | 3,582,474 | -40,321 | 3.03% | 24,276,783 |
| 2007-08-07 | 2007-08-03 | 6.845 | 3,622,795 | -14,609 | 3.07% | 24,798,000 |
| 2007-07-17 | 2007-07-13 | 7.187 | 3,637,404 | -14,609 | 3.08% | 26,142,898 |
| 2007-07-05 | 2007-07-03 | 7.769 | 3,652,013 | +2,921 | 3.09% | 28,372,726 |
| 2007-06-28 | 2007-06-26 | 7.016 | 3,649,092 | +584,369 | 3.09% | 25,602,453 |
| 2007-06-26 | 2007-06-22 | 6.503 | 3,064,723 | 2.59% | 19,929,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy