History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.207 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.207 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.207 0 +0
2025-10-03 2025-09-30 0.208 0 +0
2025-10-02 2025-09-29 0.208 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.208 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.208 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.208 0 +0
2025-09-19 2025-09-17 0.203 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.200 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.192 0 +0
2025-09-09 2025-09-05 0.195 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.195 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.196 0 +0
2025-08-28 2025-08-26 0.198 0 +0
2025-08-27 2025-08-25 0.199 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.208 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.208 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.208 0 +0
2025-08-18 2025-08-14 0.208 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.208 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.200 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.192 0 +0
2025-07-18 2025-07-16 0.192 0 +0
2025-07-17 2025-07-15 0.192 0 +0
2025-07-16 2025-07-14 0.192 0 +0
2025-07-15 2025-07-11 0.193 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.195 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.195 0 +0
2025-07-03 2025-06-30 0.196 0 +0
2025-07-02 2025-06-27 0.196 0 +0
2025-06-30 2025-06-26 0.196 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.201 0 +0
2025-06-24 2025-06-20 0.201 0 +0
2025-06-23 2025-06-19 0.201 0 +0
2025-06-20 2025-06-18 0.201 0 +0
2025-06-19 2025-06-17 0.201 0 +0
2025-06-18 2025-06-16 0.201 0 +0
2025-06-17 2025-06-13 0.217 0 +0
2025-06-16 2025-06-12 0.217 0 +0
2025-06-13 2025-06-11 0.217 0 +0
2025-06-12 2025-06-10 0.217 0 +0
2025-06-11 2025-06-09 0.217 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.217 0 +0
2025-06-05 2025-06-03 0.217 0 +0
2025-06-04 2025-06-02 0.217 0 +0
2025-06-03 2025-05-30 0.217 0 +0
2025-06-02 2025-05-29 0.217 0 +0
2025-05-30 2025-05-28 0.217 0 +0
2025-05-29 2025-05-27 0.217 0 +0
2025-05-28 2025-05-26 0.217 0 +0
2025-05-27 2025-05-23 0.217 0 +0
2025-05-26 2025-05-22 0.217 0 +0
2025-05-23 2025-05-21 0.217 0 +0
2025-05-22 2025-05-20 0.217 0 +0
2025-05-21 2025-05-19 0.217 0 +0
2025-05-20 2025-05-16 0.217 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.217 0 +0
2025-05-15 2025-05-13 0.217 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.217 0 +0
2025-05-12 2025-05-08 0.217 0 +0
2025-05-09 2025-05-07 0.217 0 +0
2025-05-08 2025-05-06 0.217 0 +0
2025-05-07 2025-05-02 0.217 0 +0
2025-05-06 2025-04-30 0.217 0 +0
2025-05-02 2025-04-29 0.217 0 +0
2025-04-30 2025-04-28 0.217 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.217 0 +0
2025-04-25 2025-04-23 0.207 0 +0
2025-04-24 2025-04-22 0.207 0 +0
2025-04-23 2025-04-17 0.207 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.207 0 +0
2025-04-11 2025-04-09 0.207 0 +0
2025-04-10 2025-04-08 0.207 0 +0
2025-04-09 2025-04-07 0.207 0 +0
2025-04-08 2025-04-03 0.207 0 +0
2025-04-07 2025-04-02 0.207 0 +0
2025-04-03 2025-04-01 0.207 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.208 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.208 0 +0
2025-03-25 2025-03-21 0.208 0 +0
2025-03-24 2025-03-20 0.208 0 +0
2025-03-21 2025-03-19 0.208 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.208 0 +0
2025-03-18 2025-03-14 0.208 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.208 0 +0
2025-03-13 2025-03-11 0.208 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.208 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.206 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.206 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.206 0 +0
2025-02-17 2025-02-13 0.206 0 +0
2025-02-14 2025-02-12 0.212 0 +0
2025-02-13 2025-02-11 0.212 0 +0
2025-02-12 2025-02-10 0.212 0 +0
2025-02-11 2025-02-07 0.212 0 +0
2025-02-10 2025-02-06 0.212 0 +0
2025-02-07 2025-02-05 0.212 0 +0
2025-02-06 2025-02-04 0.212 0 +0
2025-02-05 2025-02-03 0.212 0 +0
2025-02-04 2025-01-28 0.212 0 +0
2025-02-03 2025-01-24 0.212 0 +0
2025-01-27 2025-01-23 0.212 0 +0
2025-01-24 2025-01-22 0.212 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.219 0 +0
2025-01-21 2025-01-17 0.219 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.218 0 +0
2025-01-07 2025-01-03 0.213 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.213 0 +0
2025-01-02 2024-12-27 0.213 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.213 0 +0
2024-12-23 2024-12-19 0.213 0 +0
2024-12-20 2024-12-18 0.213 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.213 0 +0
2024-12-17 2024-12-13 0.208 0 +0
2024-12-16 2024-12-12 0.206 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.197 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.193 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.187 0 +0
2024-12-04 2024-12-02 0.187 0 +0
2024-12-03 2024-11-29 0.187 0 +0
2024-12-02 2024-11-28 0.187 0 +0
2024-11-29 2024-11-27 0.177 0 +0
2024-11-28 2024-11-26 0.177 0 +0
2024-11-27 2024-11-25 0.197 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.212 0 +0
2024-11-22 2024-11-20 0.212 0 +0
2024-11-21 2024-11-19 0.212 0 +0
2024-11-20 2024-11-18 0.225 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.244 0 +0
2024-11-15 2024-11-13 0.244 0 +0
2024-11-14 2024-11-12 0.244 0 +0
2024-11-13 2024-11-11 0.244 0 +0
2024-11-12 2024-11-08 0.244 0 +0
2024-11-11 2024-11-07 0.244 0 +0
2024-11-08 2024-11-06 0.244 0 +0
2024-11-07 2024-11-05 0.244 0 +0
2024-11-06 2024-11-04 0.244 0 +0
2024-11-05 2024-11-01 0.244 0 +0
2024-11-04 2024-10-31 0.244 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.244 0 +0
2024-10-30 2024-10-28 0.244 0 +0
2024-10-29 2024-10-25 0.244 0 +0
2024-10-28 2024-10-24 0.197 0 +0
2024-10-25 2024-10-23 0.248 0 +0
2024-10-24 2024-10-22 0.248 0 +0
2024-10-23 2024-10-21 0.248 0 +0
2024-10-22 2024-10-18 0.248 0 +0
2024-10-21 2024-10-17 0.241 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.246 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.235 0 +0
2024-10-04 2024-10-02 0.234 0 +0
2024-10-03 2024-09-30 0.234 0 +0
2024-10-02 2024-09-27 0.234 0 +0
2024-09-30 2024-09-26 0.233 0 +0
2024-09-27 2024-09-25 0.233 0 +0
2024-09-26 2024-09-24 0.233 0 +0
2024-09-25 2024-09-23 0.232 0 +0
2024-09-24 2024-09-20 0.231 0 +0
2024-09-23 2024-09-19 0.231 0 +0
2024-09-20 2024-09-17 0.231 0 +0
2024-09-19 2024-09-16 0.231 0 +0
2024-09-17 2024-09-13 0.232 0 +0
2024-09-16 2024-09-12 0.232 0 +0
2024-09-13 2024-09-11 0.231 0 +0
2024-09-12 2024-09-10 0.229 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.224 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.216 0 +0
2024-09-04 2024-09-02 0.213 0 +0
2024-09-03 2024-08-30 0.213 0 +0
2024-09-02 2024-08-29 0.206 0 +0
2024-08-30 2024-08-28 0.206 0 +0
2024-08-29 2024-08-27 0.207 0 +0
2024-08-28 2024-08-26 0.208 0 +0
2024-08-27 2024-08-23 0.208 0 +0
2024-08-26 2024-08-22 0.208 0 +0
2024-08-23 2024-08-21 0.231 0 +0
2024-08-22 2024-08-20 0.231 0 +0
2024-08-21 2024-08-19 0.231 0 +0
2024-08-20 2024-08-16 0.234 0 +0
2024-08-19 2024-08-15 0.234 0 +0
2024-08-16 2024-08-14 0.234 0 +0
2024-08-15 2024-08-13 0.208 0 +0
2024-08-14 2024-08-12 0.208 0 +0
2024-08-13 2024-08-09 0.208 0 +0
2024-08-12 2024-08-08 0.208 0 +0
2024-08-09 2024-08-07 0.208 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.208 0 +0
2024-08-05 2024-08-01 0.208 0 +0
2024-08-02 2024-07-31 0.208 0 +0
2024-08-01 2024-07-30 0.208 0 +0
2024-07-31 2024-07-29 0.234 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.236 0 +0
2024-07-26 2024-07-24 0.237 0 +0
2024-07-25 2024-07-23 0.242 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.242 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.239 0 +0
2024-07-18 2024-07-16 0.239 0 +0
2024-07-17 2024-07-15 0.254 0 +0
2024-07-16 2024-07-12 0.259 0 +0
2024-07-15 2024-07-11 0.249 0 +0
2024-07-12 2024-07-10 0.248 0 +0
2024-07-11 2024-07-09 0.237 0 +0
2024-07-10 2024-07-08 0.237 0 +0
2024-07-09 2024-07-05 0.237 0 +0
2024-07-08 2024-07-04 0.237 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.216 0 +0
2024-07-02 2024-06-27 0.211 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.208 0 +0
2024-06-26 2024-06-24 0.208 0 +0
2024-06-25 2024-06-21 0.203 0 +0
2024-06-24 2024-06-20 0.197 0 +0
2024-06-21 2024-06-19 0.188 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.198 0 +0
2024-06-18 2024-06-14 0.198 0 +0
2024-06-17 2024-06-13 0.198 0 +0
2024-06-14 2024-06-12 0.198 0 +0
2024-06-13 2024-06-11 0.202 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.195 0 +0
2024-06-07 2024-06-05 0.195 0 +0
2024-06-06 2024-06-04 0.196 0 +0
2024-06-05 2024-06-03 0.189 0 +0
2024-06-04 2024-05-31 0.195 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.195 0 +0
2024-05-30 2024-05-28 0.189 0 +0
2024-05-29 2024-05-27 0.189 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.188 0 +0
2024-05-24 2024-05-22 0.188 0 +0
2024-05-23 2024-05-21 0.188 0 +0
2024-05-22 2024-05-20 0.188 0 +0
2024-05-21 2024-05-17 0.187 0 +0
2024-05-20 2024-05-16 0.187 0 +0
2024-05-17 2024-05-14 0.187 0 +0
2024-05-16 2024-05-13 0.187 0 +0
2024-05-14 2024-05-10 0.187 0 +0
2024-05-13 2024-05-09 0.187 0 +0
2024-05-10 2024-05-08 0.187 0 +0
2024-05-09 2024-05-07 0.187 0 +0
2024-05-08 2024-05-06 0.187 0 +0
2024-05-07 2024-05-03 0.187 0 +0
2024-05-06 2024-05-02 0.192 0 +0
2024-05-03 2024-04-30 0.192 0 +0
2024-05-02 2024-04-29 0.192 0 +0
2024-04-30 2024-04-26 0.192 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.192 0 +0
2024-04-25 2024-04-23 0.192 0 +0
2024-04-24 2024-04-22 0.192 0 +0
2024-04-23 2024-04-19 0.192 0 +0
2024-04-22 2024-04-18 0.192 0 +0
2024-04-19 2024-04-17 0.192 0 +0
2024-04-18 2024-04-16 0.192 0 +0
2024-04-17 2024-04-15 0.194 0 +0
2024-04-16 2024-04-12 0.194 0 +0
2024-04-15 2024-04-11 0.194 0 +0
2024-04-12 2024-04-10 0.194 0 +0
2024-04-11 2024-04-09 0.194 0 +0
2024-04-10 2024-04-08 0.192 0 +0
2024-04-09 2024-04-05 0.199 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.199 0 +0
2024-04-03 2024-03-28 0.199 0 +0
2024-04-02 2024-03-27 0.199 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.199 0 +0
2024-03-25 2024-03-21 0.199 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.199 0 +0
2024-03-12 2024-03-08 0.199 0 +0
2024-03-11 2024-03-07 0.199 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.200 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.192 0 +0
2024-03-01 2024-02-28 0.209 0 +0
2024-02-29 2024-02-27 0.209 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.209 0 +0
2024-02-26 2024-02-22 0.209 0 +0
2024-02-23 2024-02-21 0.209 0 +0
2024-02-22 2024-02-20 0.209 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.209 0 +0
2024-02-16 2024-02-14 0.209 0 +0
2024-02-15 2024-02-09 0.209 0 +0
2024-02-14 2024-02-07 0.209 0 +0
2024-02-08 2024-02-06 0.209 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.204 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.204 0 +0
2024-01-12 2024-01-10 0.211 0 +0
2024-01-11 2024-01-09 0.211 0 +0
2024-01-10 2024-01-08 0.211 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.211 0 +0
2024-01-05 2024-01-03 0.211 0 +0
2024-01-04 2024-01-02 0.211 0 +0
2024-01-03 2023-12-29 0.211 0 +0
2024-01-02 2023-12-28 0.211 0 +0
2023-12-29 2023-12-27 0.211 0 +0
2023-12-28 2023-12-22 0.211 0 +0
2023-12-27 2023-12-21 0.211 0 +0
2023-12-22 2023-12-20 0.211 0 +0
2023-12-21 2023-12-19 0.211 0 +0
2023-12-20 2023-12-18 0.222 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.219 0 +0
2023-12-15 2023-12-13 0.214 0 +0
2023-12-14 2023-12-12 0.214 0 +0
2023-12-13 2023-12-11 0.218 0 +0
2023-12-12 2023-12-08 0.218 0 +0
2023-12-11 2023-12-07 0.217 0 +0
2023-12-08 2023-12-06 0.217 0 +0
2023-12-07 2023-12-05 0.222 0 +0
2023-12-06 2023-12-04 0.234 0 +0
2023-12-05 2023-12-01 0.234 0 +0
2023-12-04 2023-11-30 0.231 0 +0
2023-12-01 2023-11-29 0.234 0 +0
2023-11-30 2023-11-28 0.234 0 +0
2023-11-29 2023-11-27 0.234 0 +0
2023-11-28 2023-11-24 0.234 0 +0
2023-11-27 2023-11-23 0.234 0 +0
2023-11-24 2023-11-22 0.234 0 +0
2023-11-23 2023-11-21 0.234 0 +0
2023-11-22 2023-11-20 0.234 0 +0
2023-11-21 2023-11-17 0.234 0 +0
2023-11-20 2023-11-16 0.239 0 +0
2023-11-17 2023-11-15 0.239 0 +0
2023-11-16 2023-11-14 0.239 0 +0
2023-11-15 2023-11-13 0.239 0 +0
2023-11-14 2023-11-10 0.239 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.244 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.245 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.224 0 +0
2023-11-03 2023-11-01 0.224 0 +0
2023-11-02 2023-10-31 0.224 0 +0
2023-11-01 2023-10-30 0.225 0 +0
2023-10-31 2023-10-27 0.225 0 +0
2023-10-30 2023-10-26 0.225 0 +0
2023-10-27 2023-10-25 0.225 0 +0
2023-10-26 2023-10-24 0.251 0 +0
2023-10-25 2023-10-20 0.251 0 +0
2023-10-24 2023-10-19 0.251 0 +0
2023-10-20 2023-10-18 0.251 0 +0
2023-10-19 2023-10-17 0.251 0 +0
2023-10-18 2023-10-16 0.251 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.244 0 +0
2023-10-13 2023-10-11 0.244 0 +0
2023-10-12 2023-10-10 0.244 0 +0
2023-10-11 2023-10-09 0.244 0 +0
2023-10-10 2023-10-06 0.244 0 +0
2023-10-09 2023-10-05 0.244 0 +0
2023-10-06 2023-10-04 0.244 0 +0
2023-10-05 2023-10-03 0.244 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.250 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.239 0 +0
2023-09-05 2023-08-31 0.245 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.245 0 +0
2023-08-29 2023-08-25 0.245 0 +0
2023-08-28 2023-08-24 0.245 0 +0
2023-08-25 2023-08-23 0.245 0 +0
2023-08-24 2023-08-22 0.245 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.245 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.245 0 +0
2023-08-09 2023-08-07 0.256 0 +0
2023-08-08 2023-08-04 0.256 0 +0
2023-08-07 2023-08-03 0.256 0 +0
2023-08-04 2023-08-02 0.256 0 +0
2023-08-03 2023-08-01 0.256 0 +0
2023-08-02 2023-07-31 0.256 0 +0
2023-08-01 2023-07-28 0.256 0 +0
2023-07-31 2023-07-27 0.256 0 +0
2023-07-28 2023-07-26 0.256 0 +0
2023-07-27 2023-07-25 0.256 0 +0
2023-07-26 2023-07-24 0.256 0 +0
2023-07-25 2023-07-21 0.256 0 +0
2023-07-24 2023-07-20 0.256 0 +0
2023-07-21 2023-07-19 0.256 0 +0
2023-07-20 2023-07-18 0.256 0 +0
2023-07-19 2023-07-14 0.234 0 +0
2023-07-18 2023-07-13 0.256 0 +0
2023-07-14 2023-07-12 0.256 0 +0
2023-07-13 2023-07-11 0.256 0 +0
2023-07-12 2023-07-10 0.256 0 +0
2023-07-11 2023-07-07 0.256 0 +0
2023-07-10 2023-07-06 0.256 0 +0
2023-07-07 2023-07-05 0.256 0 +0
2023-07-06 2023-07-04 0.256 0 +0
2023-07-05 2023-07-03 0.256 0 +0
2023-07-04 2023-06-30 0.256 0 +0
2023-07-03 2023-06-29 0.256 0 +0
2023-06-30 2023-06-28 0.256 0 +0
2023-06-29 2023-06-27 0.256 0 +0
2023-06-28 2023-06-26 0.256 0 +0
2023-06-27 2023-06-23 0.256 0 +0
2023-06-26 2023-06-21 0.256 0 +0
2023-06-23 2023-06-20 0.256 0 +0
2023-06-21 2023-06-19 0.256 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.270 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.272 0 +0
2023-06-07 2023-06-05 0.272 0 +0
2023-06-06 2023-06-02 0.271 0 +0
2023-06-05 2023-06-01 0.271 0 +0
2023-06-02 2023-05-31 0.271 0 +0
2023-06-01 2023-05-30 0.271 0 +0
2023-05-31 2023-05-29 0.271 0 +0
2023-05-30 2023-05-25 0.271 0 +0
2023-05-29 2023-05-24 0.271 0 +0
2023-05-25 2023-05-23 0.271 0 +0
2023-05-24 2023-05-22 0.271 0 +0
2023-05-23 2023-05-19 0.271 0 +0
2023-05-22 2023-05-18 0.271 0 +0
2023-05-19 2023-05-17 0.271 0 +0
2023-05-18 2023-05-16 0.271 0 +0
2023-05-17 2023-05-15 0.271 0 +0
2023-05-16 2023-05-12 0.273 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.280 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.270 0 +0
2023-05-05 2023-05-03 0.270 0 +0
2023-05-04 2023-05-02 0.270 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.281 0 +0
2023-04-28 2023-04-26 0.281 0 +0
2023-04-27 2023-04-25 0.281 0 +0
2023-04-26 2023-04-24 0.281 0 +0
2023-04-25 2023-04-21 0.280 0 +0
2023-04-24 2023-04-20 0.280 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.280 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.280 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.280 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.293 0 +0
2023-04-06 2023-04-03 0.293 0 +0
2023-04-04 2023-03-31 0.293 0 +0
2023-04-03 2023-03-30 0.293 0 +0
2023-03-31 2023-03-29 0.281 0 +0
2023-03-30 2023-03-28 0.270 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.272 0 +0
2023-03-24 2023-03-22 0.259 0 +0
2023-03-23 2023-03-21 0.273 0 +0
2023-03-22 2023-03-20 0.273 0 +0
2023-03-21 2023-03-17 0.277 0 +0
2023-03-20 2023-03-16 0.279 0 +0
2023-03-17 2023-03-15 0.288 0 +0
2023-03-16 2023-03-14 0.293 0 +0
2023-03-15 2023-03-13 0.281 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.291 0 +0
2023-03-10 2023-03-08 0.316 0 +0
2023-03-09 2023-03-07 0.293 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.293 0 +0
2023-03-06 2023-03-02 0.281 0 +0
2023-03-03 2023-03-01 0.281 0 +0
2023-03-02 2023-02-28 0.271 0 +0
2023-03-01 2023-02-27 0.275 0 +0
2023-02-28 2023-02-24 0.275 0 +0
2023-02-27 2023-02-23 0.281 0 +0
2023-02-24 2023-02-22 0.281 0 +0
2023-02-23 2023-02-21 0.281 0 +0
2023-02-22 2023-02-20 0.293 0 +0
2023-02-21 2023-02-17 0.293 0 +0
2023-02-20 2023-02-16 0.293 0 +0
2023-02-17 2023-02-15 0.289 0 +0
2023-02-16 2023-02-14 0.289 0 +0
2023-02-15 2023-02-13 0.289 0 +0
2023-02-14 2023-02-10 0.289 0 +0
2023-02-13 2023-02-09 0.286 0 +0
2023-02-10 2023-02-08 0.286 0 +0
2023-02-09 2023-02-07 0.286 0 +0
2023-02-08 2023-02-06 0.286 0 +0
2023-02-07 2023-02-03 0.286 0 +0
2023-02-06 2023-02-02 0.286 0 +0
2023-02-03 2023-02-01 0.286 0 +0
2023-02-02 2023-01-31 0.286 0 +0
2023-02-01 2023-01-30 0.286 0 +0
2023-01-31 2023-01-27 0.286 0 +0
2023-01-30 2023-01-26 0.258 0 +0
2023-01-27 2023-01-20 0.258 0 +0
2023-01-26 2023-01-19 0.258 0 +0
2023-01-20 2023-01-18 0.258 0 +0
2023-01-19 2023-01-17 0.258 0 +0
2023-01-18 2023-01-16 0.258 0 +0
2023-01-17 2023-01-13 0.259 0 +0
2023-01-16 2023-01-12 0.259 0 +0
2023-01-13 2023-01-11 0.259 0 +0
2023-01-12 2023-01-10 0.259 0 +0
2023-01-11 2023-01-09 0.259 0 +0
2023-01-10 2023-01-06 0.259 0 +0
2023-01-09 2023-01-05 0.259 0 +0
2023-01-06 2023-01-04 0.259 0 +0
2023-01-05 2023-01-03 0.259 0 +0
2023-01-04 2022-12-30 0.259 0 +0
2023-01-03 2022-12-29 0.259 0 +0
2022-12-30 2022-12-28 0.259 0 +0
2022-12-29 2022-12-23 0.259 0 +0
2022-12-28 2022-12-22 0.259 0 +0
2022-12-23 2022-12-21 0.259 0 +0
2022-12-22 2022-12-20 0.258 0 +0
2022-12-21 2022-12-19 0.258 0 +0
2022-12-20 2022-12-16 0.259 0 +0
2022-12-19 2022-12-15 0.259 0 +0
2022-12-16 2022-12-14 0.259 0 +0
2022-12-15 2022-12-13 0.259 0 +0
2022-12-14 2022-12-12 0.259 0 +0
2022-12-13 2022-12-09 0.259 0 +0
2022-12-12 2022-12-08 0.278 0 +0
2022-12-09 2022-12-07 0.278 0 +0
2022-12-08 2022-12-06 0.278 0 +0
2022-12-07 2022-12-05 0.278 0 +0
2022-12-06 2022-12-02 0.278 0 +0
2022-12-05 2022-12-01 0.246 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.255 0 +0
2022-11-30 2022-11-28 0.255 0 +0
2022-11-29 2022-11-25 0.255 0 +0
2022-11-28 2022-11-24 0.255 0 +0
2022-11-25 2022-11-23 0.255 0 +0
2022-11-24 2022-11-22 0.258 0 +0
2022-11-23 2022-11-21 0.246 0 +0
2022-11-22 2022-11-18 0.246 0 +0
2022-11-21 2022-11-17 0.246 0 +0
2022-11-18 2022-11-16 0.246 0 +0
2022-11-17 2022-11-15 0.246 0 +0
2022-11-16 2022-11-14 0.240 0 +0
2022-11-15 2022-11-11 0.240 0 +0
2022-11-14 2022-11-10 0.236 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.236 0 +0
2022-11-09 2022-11-07 0.236 0 +0
2022-11-08 2022-11-04 0.236 0 +0
2022-11-07 2022-11-03 0.236 0 +0
2022-11-04 2022-11-02 0.246 0 +0
2022-11-03 2022-11-01 0.246 0 +0
2022-11-02 2022-10-31 0.246 0 +0
2022-11-01 2022-10-28 0.246 0 +0
2022-10-31 2022-10-27 0.246 0 +0
2022-10-28 2022-10-26 0.246 0 +0
2022-10-27 2022-10-25 0.246 0 +0
2022-10-26 2022-10-24 0.246 0 +0
2022-10-25 2022-10-21 0.246 0 +0
2022-10-24 2022-10-20 0.257 0 +0
2022-10-21 2022-10-19 0.257 0 +0
2022-10-20 2022-10-18 0.257 0 +0
2022-10-19 2022-10-17 0.257 0 +0
2022-10-18 2022-10-14 0.258 0 +0
2022-10-17 2022-10-13 0.258 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.264 0 +0
2022-10-12 2022-10-10 0.258 0 +0
2022-10-11 2022-10-07 0.258 0 +0
2022-10-10 2022-10-06 0.258 0 +0
2022-10-07 2022-10-05 0.258 0 +0
2022-10-06 2022-10-03 0.258 0 +0
2022-10-05 2022-09-30 0.258 0 +0
2022-10-03 2022-09-29 0.271 0 +0
2022-09-30 2022-09-28 0.272 0 +0
2022-09-29 2022-09-27 0.272 0 +0
2022-09-28 2022-09-26 0.273 0 +0
2022-09-27 2022-09-23 0.275 0 +0
2022-09-26 2022-09-22 0.281 0 +0
2022-09-23 2022-09-21 0.281 0 +0
2022-09-22 2022-09-20 0.281 0 +0
2022-09-21 2022-09-19 0.281 0 +0
2022-09-20 2022-09-16 0.281 0 +0
2022-09-19 2022-09-15 0.281 0 +0
2022-09-16 2022-09-14 0.281 0 +0
2022-09-15 2022-09-13 0.281 0 +0
2022-09-14 2022-09-09 0.281 0 +0
2022-09-13 2022-09-08 0.281 0 +0
2022-09-09 2022-09-07 0.281 0 +0
2022-09-08 2022-09-06 0.281 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.305 0 +0
2022-09-02 2022-08-31 0.305 0 +0
2022-09-01 2022-08-30 0.293 0 +0
2022-08-31 2022-08-29 0.293 0 +0
2022-08-30 2022-08-26 0.293 0 +0
2022-08-29 2022-08-25 0.293 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.299 0 +0
2022-08-19 2022-08-17 0.299 0 +0
2022-08-18 2022-08-16 0.299 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.305 0 +0
2022-08-11 2022-08-09 0.305 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.305 0 +0
2022-08-08 2022-08-04 0.305 0 +0
2022-08-05 2022-08-03 0.311 0 +0
2022-08-04 2022-08-02 0.311 0 +0
2022-08-03 2022-08-01 0.311 0 +0
2022-08-02 2022-07-29 0.311 0 +0
2022-08-01 2022-07-28 0.311 0 +0
2022-07-29 2022-07-27 0.311 0 +0
2022-07-28 2022-07-26 0.311 0 +0
2022-07-27 2022-07-25 0.311 0 +0
2022-07-26 2022-07-22 0.311 0 +0
2022-07-25 2022-07-21 0.311 0 +0
2022-07-22 2022-07-20 0.311 0 +0
2022-07-21 2022-07-19 0.311 0 +0
2022-07-20 2022-07-18 0.311 0 +0
2022-07-19 2022-07-15 0.311 0 +0
2022-07-18 2022-07-14 0.311 0 +0
2022-07-15 2022-07-13 0.311 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.352 0 +0
2022-07-12 2022-07-08 0.352 0 +0
2022-07-11 2022-07-07 0.352 0 +0
2022-07-08 2022-07-06 0.352 0 +0
2022-07-07 2022-07-05 0.352 0 +0
2022-07-06 2022-07-04 0.352 0 +0
2022-07-05 2022-06-30 0.352 0 +0
2022-07-04 2022-06-29 0.352 0 +0
2022-06-30 2022-06-28 0.352 0 +0
2022-06-29 2022-06-27 0.352 0 +0
2022-06-28 2022-06-24 0.352 0 +0
2022-06-27 2022-06-23 0.352 0 +0
2022-06-24 2022-06-22 0.352 0 +0
2022-06-23 2022-06-21 0.352 0 +0
2022-06-22 2022-06-20 0.352 0 +0
2022-06-21 2022-06-17 0.352 0 +0
2022-06-20 2022-06-16 0.328 0 +0
2022-06-17 2022-06-15 0.348 0 +0
2022-06-16 2022-06-14 0.348 0 +0
2022-06-15 2022-06-13 0.348 0 +0
2022-06-14 2022-06-10 0.348 0 +0
2022-06-13 2022-06-09 0.348 0 +0
2022-06-10 2022-06-08 0.348 0 +0
2022-06-09 2022-06-07 0.342 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.348 0 +0
2022-06-06 2022-06-01 0.348 0 +0
2022-06-02 2022-05-31 0.348 0 +0
2022-06-01 2022-05-30 0.348 0 +0
2022-05-31 2022-05-27 0.348 0 +0
2022-05-30 2022-05-26 0.342 0 +0
2022-05-27 2022-05-25 0.342 0 +0
2022-05-26 2022-05-24 0.342 0 +0
2022-05-25 2022-05-23 0.342 0 +0
2022-05-24 2022-05-20 0.342 0 +0
2022-05-23 2022-05-19 0.342 0 +0
2022-05-20 2022-05-18 0.342 0 +0
2022-05-19 2022-05-17 0.342 0 +0
2022-05-18 2022-05-16 0.342 0 +0
2022-05-17 2022-05-13 0.342 0 +0
2022-05-16 2022-05-12 0.342 0 +0
2022-05-13 2022-05-11 0.342 0 +0
2022-05-12 2022-05-10 0.306 0 +0
2022-05-11 2022-05-06 0.330 0 +0
2022-05-10 2022-05-05 0.318 0 +0
2022-05-06 2022-05-04 0.318 0 +0
2022-05-05 2022-05-03 0.318 0 +0
2022-05-04 2022-04-29 0.318 0 +0
2022-05-03 2022-04-28 0.318 0 +0
2022-04-29 2022-04-27 0.318 0 +0
2022-04-28 2022-04-26 0.318 0 +0
2022-04-27 2022-04-25 0.330 0 +0
2022-04-26 2022-04-22 0.330 0 +0
2022-04-25 2022-04-21 0.348 0 +0
2022-04-22 2022-04-20 0.348 0 +0
2022-04-21 2022-04-19 0.348 0 +0
2022-04-20 2022-04-14 0.348 0 +0
2022-04-19 2022-04-13 0.348 0 +0
2022-04-14 2022-04-12 0.348 0 +0
2022-04-13 2022-04-11 0.348 0 +0
2022-04-12 2022-04-08 0.348 0 +0
2022-04-11 2022-04-07 0.336 0 +0
2022-04-08 2022-04-06 0.336 0 +0
2022-04-07 2022-04-04 0.336 0 +0
2022-04-06 2022-04-01 0.336 0 +0
2022-04-04 2022-03-31 0.336 0 +0
2022-04-01 2022-03-30 0.336 0 +0
2022-03-31 2022-03-29 0.336 0 +0
2022-03-30 2022-03-28 0.336 0 +0
2022-03-29 2022-03-25 0.336 0 +0
2022-03-28 2022-03-24 0.318 0 +0
2022-03-25 2022-03-23 0.324 0 +0
2022-03-24 2022-03-22 0.324 0 +0
2022-03-23 2022-03-21 0.324 0 +0
2022-03-22 2022-03-18 0.324 0 +0
2022-03-21 2022-03-17 0.318 0 +0
2022-03-18 2022-03-16 0.342 0 +0
2022-03-17 2022-03-15 0.342 0 +0
2022-03-16 2022-03-14 0.342 0 +0
2022-03-15 2022-03-11 0.336 0 +0
2022-03-14 2022-03-10 0.336 0 +0
2022-03-11 2022-03-09 0.336 0 +0
2022-03-10 2022-03-08 0.342 0 +0
2022-03-09 2022-03-07 0.342 0 +0
2022-03-08 2022-03-04 0.342 0 +0
2022-03-07 2022-03-03 0.342 0 +0
2022-03-04 2022-03-02 0.342 0 +0
2022-03-03 2022-03-01 0.354 0 +0
2022-03-02 2022-02-28 0.342 0 +0
2022-03-01 2022-02-25 0.342 0 +0
2022-02-28 2022-02-24 0.342 0 +0
2022-02-25 2022-02-23 0.342 0 +0
2022-02-24 2022-02-22 0.342 0 +0
2022-02-23 2022-02-21 0.324 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.348 0 +0
2022-02-15 2022-02-11 0.348 0 +0
2022-02-14 2022-02-10 0.348 0 +0
2022-02-11 2022-02-09 0.342 0 +0
2022-02-10 2022-02-08 0.342 0 +0
2022-02-09 2022-02-07 0.348 0 +0
2022-02-08 2022-02-04 0.348 0 +0
2022-02-07 2022-01-31 0.361 0 +0
2022-02-04 2022-01-27 0.336 0 +0
2022-01-28 2022-01-26 0.336 0 +0
2022-01-27 2022-01-25 0.336 0 +0
2022-01-26 2022-01-24 0.336 0 +0
2022-01-25 2022-01-21 0.336 0 +0
2022-01-24 2022-01-20 0.348 0 +0
2022-01-21 2022-01-19 0.354 0 +0
2022-01-20 2022-01-18 0.354 0 +0
2022-01-19 2022-01-17 0.354 0 +0
2022-01-18 2022-01-14 0.354 0 +0
2022-01-17 2022-01-13 0.354 0 +0
2022-01-14 2022-01-12 0.354 0 +0
2022-01-13 2022-01-11 0.354 0 +0
2022-01-12 2022-01-10 0.354 0 +0
2022-01-11 2022-01-07 0.354 0 +0
2022-01-10 2022-01-06 0.354 0 +0
2022-01-07 2022-01-05 0.354 0 +0
2022-01-06 2022-01-04 0.354 0 +0
2022-01-05 2022-01-03 0.367 0 +0
2022-01-04 2021-12-31 0.367 0 +0
2022-01-03 2021-12-29 0.367 0 +0
2021-12-30 2021-12-28 0.367 0 +0
2021-12-29 2021-12-24 0.373 0 +0
2021-12-28 2021-12-22 0.373 0 +0
2021-12-23 2021-12-21 0.373 0 +0
2021-12-22 2021-12-20 0.373 0 +0
2021-12-21 2021-12-17 0.373 0 +0
2021-12-20 2021-12-16 0.373 0 +0
2021-12-17 2021-12-15 0.373 0 +0
2021-12-16 2021-12-14 0.373 0 +0
2021-12-15 2021-12-13 0.373 0 +0
2021-12-14 2021-12-10 0.373 0 +0
2021-12-13 2021-12-09 0.373 0 +0
2021-12-10 2021-12-08 0.373 0 +0
2021-12-09 2021-12-07 0.373 0 +0
2021-12-08 2021-12-06 0.373 0 +0
2021-12-07 2021-12-03 0.373 0 +0
2021-12-06 2021-12-02 0.373 0 +0
2021-12-03 2021-12-01 0.373 0 +0
2021-12-02 2021-11-30 0.373 0 +0
2021-12-01 2021-11-29 0.367 0 +0
2021-11-30 2021-11-26 0.361 0 +0
2021-11-29 2021-11-25 0.361 0 +0
2021-11-26 2021-11-24 0.361 0 +0
2021-11-25 2021-11-23 0.361 0 +0
2021-11-24 2021-11-22 0.361 0 +0
2021-11-23 2021-11-19 0.367 0 +0
2021-11-22 2021-11-18 0.367 0 +0
2021-11-19 2021-11-17 0.367 0 +0
2021-11-18 2021-11-16 0.403 0 +0
2021-11-17 2021-11-15 0.403 0 +0
2021-11-16 2021-11-12 0.409 0 +0
2021-11-15 2021-11-11 0.409 0 +0
2021-11-12 2021-11-10 0.342 0 +0
2021-11-11 2021-11-09 0.403 0 +0
2021-11-10 2021-11-08 0.354 0 +0
2021-11-09 2021-11-05 0.354 0 +0
2021-11-08 2021-11-04 0.354 0 +0
2021-11-05 2021-11-03 0.354 0 +0
2021-11-04 2021-11-02 0.354 0 +0
2021-11-03 2021-11-01 0.354 0 +0
2021-11-02 2021-10-29 0.354 0 +0
2021-11-01 2021-10-28 0.354 0 +0
2021-10-29 2021-10-27 0.354 0 +0
2021-10-28 2021-10-26 0.367 0 +0
2021-10-27 2021-10-25 0.367 0 +0
2021-10-26 2021-10-22 0.379 0 +0
2021-10-25 2021-10-21 0.379 0 +0
2021-10-22 2021-10-20 0.379 0 +0
2021-10-21 2021-10-19 0.379 0 +0
2021-10-20 2021-10-18 0.403 0 +0
2021-10-19 2021-10-15 0.403 0 +0
2021-10-18 2021-10-12 0.367 0 +0
2021-10-15 2021-10-11 0.367 0 +0
2021-10-12 2021-10-08 0.367 0 +0
2021-10-11 2021-10-07 0.367 0 +0
2021-10-08 2021-10-06 0.367 0 +0
2021-10-07 2021-10-05 0.367 0 +0
2021-10-06 2021-10-04 0.367 0 +0
2021-10-05 2021-09-30 0.367 0 +0
2021-10-04 2021-09-29 0.367 0 +0
2021-09-30 2021-09-28 0.367 0 +0
2021-09-29 2021-09-27 0.367 0 +0
2021-09-28 2021-09-24 0.373 0 +0
2021-09-27 2021-09-23 0.373 0 +0
2021-09-24 2021-09-21 0.373 0 +0
2021-09-23 2021-09-20 0.367 0 +0
2021-09-21 2021-09-17 0.367 0 +0
2021-09-20 2021-09-16 0.367 0 +0
2021-09-17 2021-09-15 0.379 0 +0
2021-09-16 2021-09-14 0.379 0 +0
2021-09-15 2021-09-13 0.379 0 +0
2021-09-14 2021-09-10 0.379 0 +0
2021-09-13 2021-09-09 0.379 0 +0
2021-09-10 2021-09-08 0.379 0 +0
2021-09-09 2021-09-07 0.379 0 +0
2021-09-08 2021-09-06 0.379 0 +0
2021-09-07 2021-09-03 0.391 0 +0
2021-09-06 2021-09-02 0.391 0 +0
2021-09-03 2021-09-01 0.416 0 +0
2021-09-02 2021-08-31 0.416 0 +0
2021-09-01 2021-08-30 0.416 0 +0
2021-08-31 2021-08-27 0.416 0 +0
2021-08-30 2021-08-26 0.416 0 +0
2021-08-27 2021-08-25 0.416 0 +0
2021-08-26 2021-08-24 0.416 0 +0
2021-08-25 2021-08-23 0.416 0 +0
2021-08-24 2021-08-20 0.397 0 +0
2021-08-23 2021-08-19 0.397 0 +0
2021-08-20 2021-08-18 0.403 0 +0
2021-08-19 2021-08-17 0.416 0 +0
2021-08-18 2021-08-16 0.416 0 +0
2021-08-17 2021-08-13 0.416 0 +0
2021-08-16 2021-08-12 0.391 0 +0
2021-08-13 2021-08-11 0.391 0 +0
2021-08-12 2021-08-10 0.391 0 +0
2021-08-11 2021-08-09 0.391 0 +0
2021-08-10 2021-08-06 0.403 0 +0
2021-08-09 2021-08-05 0.403 0 +0
2021-08-06 2021-08-04 0.391 0 +0
2021-08-05 2021-08-03 0.391 0 +0
2021-08-04 2021-08-02 0.391 0 +0
2021-08-03 2021-07-30 0.391 0 +0
2021-08-02 2021-07-29 0.391 0 +0
2021-07-30 2021-07-28 0.391 0 +0
2021-07-29 2021-07-27 0.391 0 +0
2021-07-28 2021-07-26 0.391 0 +0
2021-07-27 2021-07-23 0.391 0 +0
2021-07-26 2021-07-22 0.391 0 +0
2021-07-23 2021-07-21 0.391 0 +0
2021-07-22 2021-07-20 0.391 0 +0
2021-07-21 2021-07-19 0.391 0 +0
2021-07-20 2021-07-16 0.391 0 +0
2021-07-19 2021-07-15 0.391 0 +0
2021-07-16 2021-07-14 0.391 0 +0
2021-07-15 2021-07-13 0.391 0 +0
2021-07-14 2021-07-12 0.391 0 +0
2021-07-13 2021-07-09 0.385 0 +0
2021-07-12 2021-07-08 0.391 0 +0
2021-07-09 2021-07-07 0.391 0 +0
2021-07-08 2021-07-06 0.391 0 +0
2021-07-07 2021-07-05 0.391 0 +0
2021-07-06 2021-07-02 0.391 0 +0
2021-07-05 2021-06-30 0.391 0 +0
2021-07-02 2021-06-29 0.403 0 +0
2021-06-30 2021-06-28 0.403 0 +0
2021-06-29 2021-06-25 0.416 0 +0
2021-06-28 2021-06-24 0.416 0 +0
2021-06-25 2021-06-23 0.385 0 +0
2021-06-24 2021-06-22 0.391 0 +0
2021-06-23 2021-06-21 0.391 0 +0
2021-06-22 2021-06-18 0.391 0 +0
2021-06-21 2021-06-17 0.397 0 +0
2021-06-18 2021-06-16 0.401 0 +0
2021-06-17 2021-06-15 0.401 0 +0
2021-06-16 2021-06-11 0.382 0 +0
2021-06-15 2021-06-10 0.382 0 +0
2021-06-11 2021-06-09 0.363 0 +0
2021-06-10 2021-06-08 0.376 0 +0
2021-06-09 2021-06-07 0.388 0 +0
2021-06-08 2021-06-04 0.388 0 +0
2021-06-07 2021-06-03 0.395 0 +0
2021-06-04 2021-06-02 0.395 0 +0
2021-06-03 2021-06-01 0.401 0 +0
2021-06-02 2021-05-31 0.382 0 +0
2021-06-01 2021-05-28 0.382 0 +0
2021-05-31 2021-05-27 0.363 0 +0
2021-05-28 2021-05-26 0.370 0 +0
2021-05-27 2021-05-25 0.370 0 +0
2021-05-26 2021-05-24 0.370 0 +0
2021-05-25 2021-05-21 0.370 0 +0
2021-05-24 2021-05-20 0.370 0 +0
2021-05-21 2021-05-18 0.388 0 +0
2021-05-20 2021-05-17 0.370 0 +0
2021-05-18 2021-05-14 0.363 0 +0
2021-05-17 2021-05-13 0.388 0 +0
2021-05-14 2021-05-12 0.388 0 +0
2021-05-13 2021-05-11 0.388 0 +0
2021-05-12 2021-05-10 0.388 0 +0
2021-05-11 2021-05-07 0.388 0 +0
2021-05-10 2021-05-06 0.388 0 +0
2021-05-07 2021-05-05 0.376 0 +0
2021-05-06 2021-05-04 0.363 0 +0
2021-05-05 2021-05-03 0.357 0 +0
2021-05-04 2021-04-30 0.376 0 +0
2021-05-03 2021-04-29 0.376 0 +0
2021-04-30 2021-04-28 0.357 0 +0
2021-04-29 2021-04-27 0.376 0 +0
2021-04-28 2021-04-26 0.370 0 +0
2021-04-27 2021-04-23 0.370 0 +0
2021-04-26 2021-04-22 0.370 0 +0
2021-04-23 2021-04-21 0.351 0 +0
2021-04-22 2021-04-20 0.351 0 +0
2021-04-21 2021-04-19 0.351 0 +0
2021-04-20 2021-04-16 0.351 0 +0
2021-04-19 2021-04-15 0.351 0 +0
2021-04-16 2021-04-14 0.351 0 +0
2021-04-15 2021-04-13 0.388 0 +0
2021-04-14 2021-04-12 0.388 0 +0
2021-04-13 2021-04-09 0.388 0 +0
2021-04-12 2021-04-08 0.388 0 +0
2021-04-09 2021-04-07 0.388 0 +0
2021-04-08 2021-04-01 0.388 0 +0
2021-04-07 2021-03-31 0.388 0 +0
2021-04-01 2021-03-30 0.388 0 +0
2021-03-31 2021-03-29 0.388 0 +0
2021-03-30 2021-03-26 0.388 0 +0
2021-03-29 2021-03-25 0.376 0 +0
2021-03-26 2021-03-24 0.376 0 +0
2021-03-25 2021-03-23 0.376 0 +0
2021-03-24 2021-03-22 0.376 0 +0
2021-03-23 2021-03-19 0.382 0 +0
2021-03-22 2021-03-18 0.382 0 +0
2021-03-19 2021-03-17 0.382 0 +0
2021-03-18 2021-03-16 0.382 0 +0
2021-03-17 2021-03-15 0.376 0 +0
2021-03-16 2021-03-12 0.382 0 +0
2021-03-15 2021-03-11 0.388 0 +0
2021-03-12 2021-03-10 0.388 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.382 0 +0
2021-03-09 2021-03-05 0.395 0 +0
2021-03-08 2021-03-04 0.344 0 +0
2021-03-05 2021-03-03 0.376 0 +0
2021-03-04 2021-03-02 0.376 0 +0
2021-03-03 2021-03-01 0.376 0 +0
2021-03-02 2021-02-26 0.376 0 +0
2021-03-01 2021-02-25 0.344 0 +0
2021-02-26 2021-02-24 0.376 0 +0
2021-02-25 2021-02-23 0.376 0 +0
2021-02-24 2021-02-22 0.376 0 +0
2021-02-23 2021-02-19 0.344 0 +0
2021-02-22 2021-02-18 0.376 0 +0
2021-02-19 2021-02-17 0.388 0 +0
2021-02-18 2021-02-16 0.351 0 +0
2021-02-17 2021-02-11 0.351 0 +0
2021-02-16 2021-02-09 0.332 0 +0
2021-02-10 2021-02-08 0.332 0 +0
2021-02-09 2021-02-05 0.312 0 +0
2021-02-08 2021-02-04 0.332 0 +0
2021-02-05 2021-02-03 0.332 0 +0
2021-02-04 2021-02-02 0.338 0 +0
2021-02-03 2021-02-01 0.338 0 +0
2021-02-02 2021-01-29 0.338 0 +0
2021-02-01 2021-01-28 0.326 0 +0
2021-01-29 2021-01-27 0.326 0 +0
2021-01-28 2021-01-26 0.332 0 +0
2021-01-27 2021-01-25 0.326 0 +0
2021-01-26 2021-01-22 0.332 0 +0
2021-01-25 2021-01-21 0.351 0 +0
2021-01-22 2021-01-20 0.363 0 +0
2021-01-21 2021-01-19 0.363 0 +0
2021-01-20 2021-01-18 0.357 0 +0
2021-01-19 2021-01-15 0.357 0 +0
2021-01-18 2021-01-14 0.357 0 +0
2021-01-15 2021-01-13 0.357 0 +0
2021-01-14 2021-01-12 0.357 0 +0
2021-01-13 2021-01-11 0.357 0 +0
2021-01-12 2021-01-08 0.357 0 +0
2021-01-11 2021-01-07 0.357 0 +0
2021-01-08 2021-01-06 0.357 0 +0
2021-01-07 2021-01-05 0.357 0 +0
2021-01-06 2021-01-04 0.370 0 +0
2021-01-05 2020-12-31 0.363 0 +0
2021-01-04 2020-12-29 0.363 0 +0
2020-12-30 2020-12-28 0.357 0 +0
2020-12-29 2020-12-24 0.370 0 +0
2020-12-28 2020-12-22 0.370 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.376 0 +0
2020-12-21 2020-12-17 0.376 0 +0
2020-12-18 2020-12-16 0.376 0 +0
2020-12-17 2020-12-15 0.376 0 +0
2020-12-16 2020-12-14 0.376 0 +0
2020-12-15 2020-12-11 0.382 0 +0
2020-12-14 2020-12-10 0.382 0 +0
2020-12-11 2020-12-09 0.382 0 +0
2020-12-10 2020-12-08 0.376 0 +0
2020-12-09 2020-12-07 0.370 0 +0
2020-12-08 2020-12-04 0.370 0 +0
2020-12-07 2020-12-03 0.401 0 +0
2020-12-04 2020-12-02 0.363 0 +0
2020-12-03 2020-12-01 0.363 0 +0
2020-12-02 2020-11-30 0.376 0 +0
2020-12-01 2020-11-27 0.376 0 +0
2020-11-30 2020-11-26 0.376 0 +0
2020-11-27 2020-11-25 0.351 0 +0
2020-11-26 2020-11-24 0.351 0 +0
2020-11-25 2020-11-23 0.376 0 +0
2020-11-24 2020-11-20 0.376 0 +0
2020-11-23 2020-11-19 0.376 0 +0
2020-11-20 2020-11-18 0.376 0 +0
2020-11-19 2020-11-17 0.376 0 +0
2020-11-18 2020-11-16 0.376 0 +0
2020-11-17 2020-11-13 0.376 0 +0
2020-11-16 2020-11-12 0.376 0 +0
2020-11-13 2020-11-11 0.376 0 +0
2020-11-12 2020-11-10 0.370 0 +0
2020-11-11 2020-11-09 0.370 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.363 0 +0
2020-11-06 2020-11-04 0.363 0 +0
2020-11-05 2020-11-03 0.363 0 +0
2020-11-04 2020-11-02 0.326 0 +0
2020-11-03 2020-10-30 0.338 0 +0
2020-11-02 2020-10-29 0.338 0 +0
2020-10-30 2020-10-28 0.338 0 +0
2020-10-29 2020-10-27 0.338 0 +0
2020-10-28 2020-10-23 0.376 0 +0
2020-10-27 2020-10-22 0.376 0 +0
2020-10-23 2020-10-21 0.363 0 +0
2020-10-22 2020-10-20 0.363 0 +0
2020-10-21 2020-10-19 0.370 0 +0
2020-10-20 2020-10-16 0.370 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.376 0 +0
2020-10-15 2020-10-12 0.376 0 +0
2020-10-14 2020-10-09 0.376 0 +0
2020-10-12 2020-10-08 0.382 0 +0
2020-10-09 2020-10-07 0.376 0 +0
2020-10-08 2020-10-06 0.388 0 +0
2020-10-07 2020-10-05 0.388 0 +0
2020-10-06 2020-09-30 0.344 0 +0
2020-10-05 2020-09-29 0.376 0 +0
2020-09-30 2020-09-28 0.376 0 +0
2020-09-29 2020-09-25 0.332 0 +0
2020-09-28 2020-09-24 0.370 0 +0
2020-09-25 2020-09-23 0.370 0 +0
2020-09-24 2020-09-22 0.376 0 +0
2020-09-23 2020-09-21 0.351 0 +0
2020-09-22 2020-09-18 0.363 0 +0
2020-09-21 2020-09-17 0.357 0 +0
2020-09-18 2020-09-16 0.344 0 +0
2020-09-17 2020-09-15 0.344 0 +0
2020-09-16 2020-09-14 0.338 0 +0
2020-09-15 2020-09-11 0.332 0 +0
2020-09-14 2020-09-10 0.332 0 +0
2020-09-11 2020-09-09 0.332 0 +0
2020-09-10 2020-09-08 0.332 0 +0
2020-09-09 2020-09-07 0.332 0 +0
2020-09-08 2020-09-04 0.332 0 +0
2020-09-07 2020-09-03 0.332 0 +0
2020-09-04 2020-09-02 0.338 0 +0
2020-09-03 2020-09-01 0.338 0 +0
2020-09-02 2020-08-31 0.338 0 +0
2020-09-01 2020-08-28 0.332 0 +0
2020-08-31 2020-08-27 0.332 0 +0
2020-08-28 2020-08-26 0.326 0 +0
2020-08-27 2020-08-25 0.332 0 +0
2020-08-26 2020-08-24 0.344 0 +0
2020-08-25 2020-08-21 0.344 0 +0
2020-08-24 2020-08-20 0.344 0 +0
2020-08-21 2020-08-19 0.338 0 +0
2020-08-20 2020-08-18 0.332 0 +0
2020-08-19 2020-08-17 0.332 0 +0
2020-08-18 2020-08-14 0.338 0 +0
2020-08-17 2020-08-13 0.351 0 +0
2020-08-14 2020-08-12 0.370 0 +0
2020-08-13 2020-08-11 0.401 0 +0
2020-08-12 2020-08-10 0.351 0 +0
2020-08-11 2020-08-07 0.319 0 +0
2020-08-10 2020-08-06 0.319 0 +0
2020-08-07 2020-08-05 0.338 0 +0
2020-08-06 2020-08-04 0.332 0 +0
2020-08-05 2020-08-03 0.332 0 +0
2020-08-04 2020-07-31 0.344 0 +0
2020-08-03 2020-07-30 0.351 0 +0
2020-07-31 2020-07-29 0.344 0 +0
2020-07-30 2020-07-28 0.351 0 +0
2020-07-29 2020-07-27 0.332 0 +0
2020-07-28 2020-07-24 0.332 0 +0
2020-07-27 2020-07-23 0.344 0 +0
2020-07-24 2020-07-22 0.351 0 +0
2020-07-23 2020-07-21 0.351 0 +0
2020-07-22 2020-07-20 0.363 0 +0
2020-07-21 2020-07-17 0.363 0 +0
2020-07-20 2020-07-16 0.351 0 +0
2020-07-17 2020-07-15 0.376 0 +0
2020-07-16 2020-07-14 0.376 0 +0
2020-07-15 2020-07-13 0.376 0 +0
2020-07-14 2020-07-10 0.376 0 +0
2020-07-13 2020-07-09 0.376 0 +0
2020-07-10 2020-07-08 0.392 0 +0
2020-07-09 2020-07-07 0.373 0 +0
2020-07-08 2020-07-06 0.373 0 +0
2020-07-07 2020-07-03 0.379 0 +0
2020-07-06 2020-07-02 0.392 0 +0
2020-07-03 2020-06-30 0.379 0 +0
2020-07-02 2020-06-29 0.373 0 +0
2020-06-30 2020-06-26 0.405 0 +0
2020-06-29 2020-06-24 0.398 0 +0
2020-06-26 2020-06-23 0.424 0 +0
2020-06-24 2020-06-22 0.424 0 +0
2020-06-23 2020-06-19 0.386 0 +0
2020-06-22 2020-06-18 0.386 0 +0
2020-06-19 2020-06-17 0.386 0 +0
2020-06-18 2020-06-16 0.405 0 +0
2020-06-17 2020-06-15 0.405 0 +0
2020-06-16 2020-06-12 0.405 0 +0
2020-06-15 2020-06-11 0.405 0 +0
2020-06-12 2020-06-10 0.411 0 +0
2020-06-11 2020-06-09 0.411 0 +0
2020-06-10 2020-06-08 0.418 0 +0
2020-06-09 2020-06-05 0.424 0 +0
2020-06-08 2020-06-04 0.431 0 +0
2020-06-05 2020-06-03 0.386 0 +0
2020-06-04 2020-06-02 0.386 0 +0
2020-06-03 2020-06-01 0.386 0 +0
2020-06-02 2020-05-29 0.379 0 +0
2020-06-01 2020-05-28 0.373 0 -3,050,766
2020-03-13 2020-03-11 0.463 3,050,766 -32,678 0.23% 1,411,560
2020-02-03 2020-01-30 0.456 3,083,444 +45,127 0.23% 1,406,865
2019-12-23 2019-12-19 0.508 3,038,317 -70,803 0.23% 1,542,475
2019-12-20 2019-12-18 0.533 3,109,120 +70,803 0.24% 1,658,340
2019-12-16 2019-12-12 0.527 3,038,317 -15,561 0.23% 1,601,050
2019-12-06 2019-12-04 0.472 3,053,878 +103,337 0.23% 1,442,175
2019-11-08 2019-11-06 0.426 2,950,541 -75,173 0.23% 1,256,000
2019-11-07 2019-11-05 0.419 3,025,714 +75,173 0.24% 1,267,875
2019-06-25 2019-06-21 0.486 2,950,541 -205,496 0.23% 1,432,625
2019-06-18 2019-06-14 0.503 3,156,037 +65,898 0.25% 1,586,521
2018-12-12 2018-12-10 0.557 3,090,139 +110,462 0.25% 1,719,832
2018-12-05 2018-12-03 0.578 2,979,677 -14,194 0.25% 1,721,330
2018-11-30 2018-11-28 0.592 2,993,871 -45,422 0.25% 1,771,713
2018-11-20 2018-11-16 0.585 3,039,293 +288,147 0.25% 1,777,181
2018-10-31 2018-10-29 0.585 2,751,146 -278,921 0.23% 1,608,691
2018-08-09 2018-08-07 0.655 3,030,067 +117,104 0.25% 1,985,254
2018-08-08 2018-08-06 0.662 2,912,963 +14,195 0.24% 1,929,051
2018-07-13 2018-07-11 0.704 2,898,768 +149,042 0.24% 2,042,182
2018-07-06 2018-07-04 0.789 2,749,726 +21,291 0.23% 2,169,644
2018-07-04 2018-06-29 0.845 2,728,435 -70,972 0.23% 2,306,619
2018-06-28 2018-06-26 0.845 2,799,407 +248,403 0.23% 2,366,619
2018-06-22 2018-06-20 0.930 2,551,004 +567,779 0.21% 2,372,281
2018-06-21 2018-06-19 0.958 1,983,225 +106,458 0.17% 1,900,167
2018-06-19 2018-06-14 0.993 1,876,767 -7,097 0.16% 1,862,730
2018-06-15 2018-06-13 1.050 1,883,864 +38,551 0.16% 1,978,167
2018-06-14 2018-06-12 1.021 1,845,313 -153,639 0.16% 1,884,599
2018-06-13 2018-06-11 0.993 1,998,952 -507,496 0.17% 1,984,001
2018-06-12 2018-06-08 0.964 2,506,448 +1,062,265 0.21% 2,415,594
2018-06-08 2018-06-06 0.978 1,444,183 +20,856 0.12% 1,412,608
2018-06-06 2018-06-04 0.993 1,423,327 -55,616 0.12% 1,412,681
2018-06-05 2018-06-01 1.007 1,478,943 +210,646 0.13% 1,489,155
2018-06-01 2018-05-30 1.007 1,268,297 -340,648 0.11% 1,277,055
2018-05-31 2018-05-29 1.036 1,608,945 -6,257 0.14% 1,666,342
2018-05-29 2018-05-25 0.993 1,615,202 -91,766 0.14% 1,603,121
2018-05-28 2018-05-24 0.993 1,706,968 +29,198 0.15% 1,694,201
2018-05-24 2018-05-21 1.021 1,677,770 -55,616 0.14% 1,713,489
2018-05-21 2018-05-17 1.036 1,733,386 +205,779 0.15% 1,795,222
2018-05-18 2018-05-16 1.007 1,527,607 -574,235 0.13% 1,538,155
2018-05-17 2018-05-15 1.050 2,101,842 -69,520 0.18% 2,207,056
2018-05-14 2018-05-10 0.993 2,171,362 +820,336 0.19% 2,155,122
2018-05-08 2018-05-04 1.021 1,351,026 -34,760 0.12% 1,379,788
2018-05-07 2018-05-03 1.036 1,385,786 +34,760 0.12% 1,435,222
2018-05-03 2018-04-30 1.050 1,351,026 +1,084,511 0.12% 1,418,656
2018-05-02 2018-04-27 1.108 266,515 -27,807 0.02% 295,191
2018-04-25 2018-04-23 1.194 294,322 -34,760 0.03% 351,392
2018-04-24 2018-04-20 1.208 329,082 -111,232 0.03% 397,625
2018-04-23 2018-04-19 1.251 440,314 -72,996 0.04% 551,026
2018-04-20 2018-04-18 1.208 513,310 -97,328 0.04% 620,225
2018-04-17 2018-04-13 1.237 610,638 +610,638 0.05% 755,393
2018-04-04 2018-03-29 1.410 0 -6,952
2018-03-28 2018-03-26 2.589 6,952 -6,952 0.00% 18,000
2018-03-26 2018-03-22 2.575 13,904 +6,952 0.00% 35,800
2018-03-23 2018-03-21 3.093 6,952 -6,257 0.00% 21,500
2018-03-22 2018-03-20 3.869 13,209 +6,257 0.00% 51,111
2017-12-11 2017-12-07 1.296 6,952 +160 0.00% 9,007
2017-06-16 2017-06-14 1.572 6,792 +178 0.00% 10,680
2016-12-13 2016-12-09 1.799 6,614 +165 0.00% 11,897
2016-06-21 2016-06-17 2.076 6,449 +234 0.00% 13,386
2015-12-08 2015-12-04 1.915 6,215 +210 0.00% 11,901
2015-07-08 2015-07-06 2.398 6,005 +166 0.00% 14,398
2014-12-15 2014-12-11 3.364 5,839 +102 0.00% 19,644
2014-07-09 2014-07-07 3.772 5,737 +144 0.00% 21,642
2013-12-13 2013-12-11 4.254 5,593 +140 0.00% 23,795
2013-07-10 2013-07-08 5.650 5,453 +143 0.00% 30,808
2013-05-08 2013-05-06 5.085 5,310 -1,062 0.00% 27,000
2013-03-01 2013-02-27 4.746 6,372 +531 0.00% 30,240
2013-02-26 2013-02-22 4.670 5,841 +531 0.00% 27,280
2012-12-13 2012-12-11 4.903 5,310 +109 0.00% 26,033
2012-11-06 2012-11-02 10.220 5,201 +1,287 0.00% 53,156
2012-06-12 2012-06-08 7.060 3,914 +160 0.00% 27,631
2011-12-08 2011-12-06 6.509 3,754 +98 0.00% 24,436
2011-09-12 2011-09-08 7.881 3,656 +40 0.00% 28,814
2011-06-29 2011-06-27 8.828 3,616 +104 0.00% 31,922
2011-05-25 2011-05-23 8.970 3,512 -877,894 0.00% 31,504
2010-12-14 2010-12-10 5.964 881,406 +27,084 0.15% 5,256,831
2010-07-07 2010-07-05 5.172 854,322 +29,359 0.15% 4,418,855
2010-04-16 2010-04-14 5.963 824,963 +821,676 0.15% 4,919,600
2009-12-30 2009-12-28 3.760 3,287 +96 0.00% 12,360
2009-09-01 2009-08-28 3.572 3,191 -9,574 0.00% 11,399
2009-08-04 2009-07-31 3.322 12,765 +9,574 0.00% 42,401
2009-07-14 2009-07-10 3.169 3,191 +36 0.00% 10,113
2008-12-30 2008-12-24 3.917 3,155 +91 0.00% 12,358
2008-11-18 2008-11-14 4.113 3,064 -272 0.00% 12,601
2008-11-17 2008-11-13 3.917 3,336 -299,934 0.00% 13,067
2008-10-14 2008-10-10 4.243 303,270 -613 0.06% 1,286,854
2008-10-13 2008-10-09 4.863 303,883 -2,145 0.06% 1,477,914
2008-09-23 2008-09-19 5.647 306,028 -306 0.06% 1,728,080
2008-09-18 2008-09-16 5.679 306,334 -3,064 0.06% 1,739,807
2008-09-17 2008-09-12 5.810 309,398 -13,786 0.06% 1,797,604
2008-07-15 2008-07-11 6.773 323,184 -3,064 0.06% 2,188,905
2008-07-14 2008-07-10 6.773 326,248 +8,841 0.06% 2,209,658
2008-07-02 2008-06-27 6.637 317,407 -5,906 0.06% 2,106,783
2008-06-11 2008-06-06 6.942 323,313 -295 0.06% 2,244,524
2008-06-10 2008-06-05 6.942 323,608 -295 0.07% 2,246,572
2008-06-03 2008-05-30 6.773 323,903 -591 0.07% 2,193,775
2008-05-29 2008-05-27 6.604 324,494 -591 0.07% 2,142,833
2008-05-20 2008-05-16 6.942 325,085 +14,174 0.07% 2,256,825
2008-05-15 2008-05-13 7.179 310,911 +307,958 0.06% 2,232,128
2007-12-27 2007-12-20 6.503 2,953 +31 0.00% 19,203
2007-06-26 2007-06-22 6.503 2,922 0.00% 19,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top