History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-10-13 | 2025-10-09 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-10-10 | 2025-10-08 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-10-09 | 2025-10-06 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-10-08 | 2025-10-03 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-10-06 | 2025-10-02 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-10-03 | 2025-09-30 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-10-02 | 2025-09-29 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-30 | 2025-09-26 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-29 | 2025-09-25 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-26 | 2025-09-24 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-25 | 2025-09-23 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-24 | 2025-09-22 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-23 | 2025-09-19 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-22 | 2025-09-18 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-19 | 2025-09-17 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-09-18 | 2025-09-16 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-09-17 | 2025-09-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-15 | 2025-09-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-09-09 | 2025-09-05 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-09-08 | 2025-09-04 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-09-05 | 2025-09-03 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-09-04 | 2025-09-02 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-09-03 | 2025-09-01 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-09-02 | 2025-08-29 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-09-01 | 2025-08-28 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-08-29 | 2025-08-27 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-08-28 | 2025-08-26 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-08-27 | 2025-08-25 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-08-26 | 2025-08-22 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-08-25 | 2025-08-21 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-22 | 2025-08-20 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-21 | 2025-08-19 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-20 | 2025-08-18 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-19 | 2025-08-15 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-18 | 2025-08-14 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-15 | 2025-08-13 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-14 | 2025-08-12 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-13 | 2025-08-11 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-12 | 2025-08-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-04 | 2025-07-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-07-25 | 2025-07-23 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-07-24 | 2025-07-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-23 | 2025-07-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-22 | 2025-07-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-21 | 2025-07-17 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-07-18 | 2025-07-16 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-07-17 | 2025-07-15 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-07-16 | 2025-07-14 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-07-15 | 2025-07-11 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-07-14 | 2025-07-10 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-07-11 | 2025-07-09 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-07-10 | 2025-07-08 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-09 | 2025-07-07 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-08 | 2025-07-04 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-07 | 2025-07-03 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-03 | 2025-06-30 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-07-02 | 2025-06-27 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-30 | 2025-06-26 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-27 | 2025-06-25 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-26 | 2025-06-24 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-06-25 | 2025-06-23 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-06-24 | 2025-06-20 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-06-23 | 2025-06-19 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-06-20 | 2025-06-18 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-06-19 | 2025-06-17 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-06-18 | 2025-06-16 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-06-17 | 2025-06-13 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-06-16 | 2025-06-12 | 0.217 | 4,000 | +149 | 0.00% | 868 |
| 2025-06-13 | 2025-06-11 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-06-12 | 2025-06-10 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-06-11 | 2025-06-09 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-06-10 | 2025-06-06 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-06-09 | 2025-06-05 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-06-06 | 2025-06-04 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-06-05 | 2025-06-03 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-06-04 | 2025-06-02 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-06-03 | 2025-05-30 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-06-02 | 2025-05-29 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-30 | 2025-05-28 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-29 | 2025-05-27 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-28 | 2025-05-26 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-27 | 2025-05-23 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-26 | 2025-05-22 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-23 | 2025-05-21 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-22 | 2025-05-20 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-21 | 2025-05-19 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-20 | 2025-05-16 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-19 | 2025-05-15 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-16 | 2025-05-14 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-15 | 2025-05-13 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-14 | 2025-05-12 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-13 | 2025-05-09 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-12 | 2025-05-08 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-09 | 2025-05-07 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-08 | 2025-05-06 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-07 | 2025-05-02 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-06 | 2025-04-30 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-02 | 2025-04-29 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-04-30 | 2025-04-28 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-04-29 | 2025-04-25 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-04-28 | 2025-04-24 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-04-25 | 2025-04-23 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-24 | 2025-04-22 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-23 | 2025-04-17 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-22 | 2025-04-16 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-17 | 2025-04-15 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-16 | 2025-04-14 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-15 | 2025-04-11 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-14 | 2025-04-10 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-11 | 2025-04-09 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-10 | 2025-04-08 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-09 | 2025-04-07 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-08 | 2025-04-03 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-07 | 2025-04-02 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-03 | 2025-04-01 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-02 | 2025-03-31 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-01 | 2025-03-28 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-03-31 | 2025-03-27 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-27 | 2025-03-25 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-03-26 | 2025-03-24 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.210 | 3,851 | +0 | 0.00% | 808 |
| 2025-03-06 | 2025-03-04 | 0.210 | 3,851 | +0 | 0.00% | 808 |
| 2025-03-05 | 2025-03-03 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-03-04 | 2025-02-28 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-03-03 | 2025-02-27 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-28 | 2025-02-26 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-27 | 2025-02-25 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-26 | 2025-02-24 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-25 | 2025-02-21 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-24 | 2025-02-20 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-21 | 2025-02-19 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-20 | 2025-02-18 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-19 | 2025-02-17 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-18 | 2025-02-14 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-17 | 2025-02-13 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-14 | 2025-02-12 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-02-13 | 2025-02-11 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-02-12 | 2025-02-10 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-02-11 | 2025-02-07 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-02-10 | 2025-02-06 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-02-07 | 2025-02-05 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-02-06 | 2025-02-04 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-02-05 | 2025-02-03 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-02-04 | 2025-01-28 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-02-03 | 2025-01-24 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-01-27 | 2025-01-23 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-01-24 | 2025-01-22 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-01-23 | 2025-01-21 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-01-22 | 2025-01-20 | 0.219 | 3,851 | +0 | 0.00% | 844 |
| 2025-01-21 | 2025-01-17 | 0.219 | 3,851 | +0 | 0.00% | 844 |
| 2025-01-20 | 2025-01-16 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-01-17 | 2025-01-15 | 0.218 | 3,851 | +0 | 0.00% | 840 |
| 2025-01-16 | 2025-01-14 | 0.218 | 3,851 | +0 | 0.00% | 840 |
| 2025-01-15 | 2025-01-13 | 0.218 | 3,851 | +0 | 0.00% | 840 |
| 2025-01-14 | 2025-01-10 | 0.218 | 3,851 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.218 | 3,851 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.218 | 3,851 | +0 | 0.00% | 840 |
| 2025-01-09 | 2025-01-07 | 0.218 | 3,851 | +0 | 0.00% | 840 |
| 2025-01-08 | 2025-01-06 | 0.218 | 3,851 | +0 | 0.00% | 840 |
| 2025-01-07 | 2025-01-03 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2025-01-06 | 2025-01-02 | 0.211 | 3,851 | +0 | 0.00% | 812 |
| 2025-01-03 | 2024-12-31 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2025-01-02 | 2024-12-27 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2024-12-30 | 2024-12-24 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2024-12-27 | 2024-12-20 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2024-12-23 | 2024-12-19 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2024-12-20 | 2024-12-18 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2024-12-19 | 2024-12-17 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2024-12-18 | 2024-12-16 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2024-12-17 | 2024-12-13 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2024-12-13 | 2024-12-11 | 0.199 | 3,851 | +0 | 0.00% | 768 |
| 2024-12-12 | 2024-12-10 | 0.199 | 3,851 | +0 | 0.00% | 768 |
| 2024-12-11 | 2024-12-09 | 0.197 | 3,851 | +0 | 0.00% | 760 |
| 2024-12-10 | 2024-12-06 | 0.195 | 3,851 | +0 | 0.00% | 752 |
| 2024-12-09 | 2024-12-05 | 0.193 | 3,851 | +0 | 0.00% | 744 |
| 2024-12-06 | 2024-12-04 | 0.188 | 3,851 | +0 | 0.00% | 724 |
| 2024-12-05 | 2024-12-03 | 0.187 | 3,851 | +0 | 0.00% | 720 |
| 2024-12-04 | 2024-12-02 | 0.187 | 3,851 | +0 | 0.00% | 720 |
| 2024-12-03 | 2024-11-29 | 0.187 | 3,851 | +0 | 0.00% | 720 |
| 2024-12-02 | 2024-11-28 | 0.187 | 3,851 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.177 | 3,851 | +0 | 0.00% | 680 |
| 2024-11-28 | 2024-11-26 | 0.177 | 3,851 | +0 | 0.00% | 680 |
| 2024-11-27 | 2024-11-25 | 0.197 | 3,851 | +0 | 0.00% | 760 |
| 2024-11-26 | 2024-11-22 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2024-11-25 | 2024-11-21 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2024-11-22 | 2024-11-20 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2024-11-21 | 2024-11-19 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2024-11-20 | 2024-11-18 | 0.225 | 3,851 | +0 | 0.00% | 868 |
| 2024-11-19 | 2024-11-15 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-18 | 2024-11-14 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-15 | 2024-11-13 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-14 | 2024-11-12 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-13 | 2024-11-11 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-12 | 2024-11-08 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-11 | 2024-11-07 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-08 | 2024-11-06 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-07 | 2024-11-05 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-06 | 2024-11-04 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-05 | 2024-11-01 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-04 | 2024-10-31 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-01 | 2024-10-30 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-10-31 | 2024-10-29 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-10-30 | 2024-10-28 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-10-29 | 2024-10-25 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-10-28 | 2024-10-24 | 0.197 | 3,851 | +0 | 0.00% | 760 |
| 2024-10-25 | 2024-10-23 | 0.248 | 3,851 | +0 | 0.00% | 956 |
| 2024-10-24 | 2024-10-22 | 0.248 | 3,851 | +0 | 0.00% | 956 |
| 2024-10-23 | 2024-10-21 | 0.248 | 3,851 | +0 | 0.00% | 956 |
| 2024-10-22 | 2024-10-18 | 0.248 | 3,851 | +0 | 0.00% | 956 |
| 2024-10-21 | 2024-10-17 | 0.241 | 3,851 | +0 | 0.00% | 928 |
| 2024-10-18 | 2024-10-16 | 0.240 | 3,851 | +0 | 0.00% | 924 |
| 2024-10-17 | 2024-10-15 | 0.240 | 3,851 | +0 | 0.00% | 924 |
| 2024-10-16 | 2024-10-14 | 0.240 | 3,851 | +0 | 0.00% | 924 |
| 2024-10-15 | 2024-10-10 | 0.240 | 3,851 | +0 | 0.00% | 924 |
| 2024-10-14 | 2024-10-09 | 0.246 | 3,851 | +0 | 0.00% | 948 |
| 2024-10-10 | 2024-10-08 | 0.239 | 3,851 | +0 | 0.00% | 920 |
| 2024-10-09 | 2024-10-07 | 0.239 | 3,851 | +0 | 0.00% | 920 |
| 2024-10-08 | 2024-10-04 | 0.234 | 3,851 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.235 | 3,851 | +0 | 0.00% | 904 |
| 2024-10-04 | 2024-10-02 | 0.234 | 3,851 | +0 | 0.00% | 900 |
| 2024-10-03 | 2024-09-30 | 0.234 | 3,851 | +0 | 0.00% | 900 |
| 2024-10-02 | 2024-09-27 | 0.234 | 3,851 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.233 | 3,851 | +0 | 0.00% | 896 |
| 2024-09-27 | 2024-09-25 | 0.233 | 3,851 | +0 | 0.00% | 896 |
| 2024-09-26 | 2024-09-24 | 0.233 | 3,851 | +0 | 0.00% | 896 |
| 2024-09-25 | 2024-09-23 | 0.232 | 3,851 | +0 | 0.00% | 892 |
| 2024-09-24 | 2024-09-20 | 0.231 | 3,851 | +0 | 0.00% | 888 |
| 2024-09-23 | 2024-09-19 | 0.231 | 3,851 | +0 | 0.00% | 888 |
| 2024-09-20 | 2024-09-17 | 0.231 | 3,851 | +0 | 0.00% | 888 |
| 2024-09-19 | 2024-09-16 | 0.231 | 3,851 | +0 | 0.00% | 888 |
| 2024-09-17 | 2024-09-13 | 0.232 | 3,851 | +0 | 0.00% | 892 |
| 2024-09-16 | 2024-09-12 | 0.232 | 3,851 | +0 | 0.00% | 892 |
| 2024-09-13 | 2024-09-11 | 0.231 | 3,851 | +0 | 0.00% | 888 |
| 2024-09-12 | 2024-09-10 | 0.229 | 3,851 | +0 | 0.00% | 880 |
| 2024-09-11 | 2024-09-09 | 0.226 | 3,851 | +0 | 0.00% | 872 |
| 2024-09-10 | 2024-09-05 | 0.224 | 3,851 | +0 | 0.00% | 864 |
| 2024-09-09 | 2024-09-04 | 0.220 | 3,851 | +0 | 0.00% | 848 |
| 2024-09-05 | 2024-09-03 | 0.216 | 3,851 | +0 | 0.00% | 832 |
| 2024-09-04 | 2024-09-02 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2024-09-03 | 2024-08-30 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2024-09-02 | 2024-08-29 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2024-08-30 | 2024-08-28 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2024-08-29 | 2024-08-27 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2024-08-28 | 2024-08-26 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-27 | 2024-08-23 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-23 | 2024-08-21 | 0.231 | 3,851 | +0 | 0.00% | 888 |
| 2024-08-22 | 2024-08-20 | 0.231 | 3,851 | +0 | 0.00% | 888 |
| 2024-08-21 | 2024-08-19 | 0.231 | 3,851 | +0 | 0.00% | 888 |
| 2024-08-20 | 2024-08-16 | 0.234 | 3,851 | +0 | 0.00% | 900 |
| 2024-08-19 | 2024-08-15 | 0.234 | 3,851 | +0 | 0.00% | 900 |
| 2024-08-16 | 2024-08-14 | 0.234 | 3,851 | +0 | 0.00% | 900 |
| 2024-08-15 | 2024-08-13 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-14 | 2024-08-12 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-13 | 2024-08-09 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-12 | 2024-08-08 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-09 | 2024-08-07 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-08 | 2024-08-06 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-07 | 2024-08-05 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-06 | 2024-08-02 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-05 | 2024-08-01 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-07-31 | 2024-07-29 | 0.234 | 3,851 | +0 | 0.00% | 900 |
| 2024-07-30 | 2024-07-26 | 0.236 | 3,851 | +0 | 0.00% | 908 |
| 2024-07-29 | 2024-07-25 | 0.236 | 3,851 | +0 | 0.00% | 908 |
| 2024-07-26 | 2024-07-24 | 0.237 | 3,851 | +0 | 0.00% | 912 |
| 2024-07-25 | 2024-07-23 | 0.242 | 3,851 | +0 | 0.00% | 932 |
| 2024-07-24 | 2024-07-22 | 0.242 | 3,851 | +0 | 0.00% | 932 |
| 2024-07-23 | 2024-07-19 | 0.242 | 3,851 | +0 | 0.00% | 932 |
| 2024-07-22 | 2024-07-18 | 0.241 | 3,851 | +0 | 0.00% | 928 |
| 2024-07-19 | 2024-07-17 | 0.239 | 3,851 | +0 | 0.00% | 920 |
| 2024-07-18 | 2024-07-16 | 0.239 | 3,851 | +0 | 0.00% | 920 |
| 2024-07-17 | 2024-07-15 | 0.254 | 3,851 | +0 | 0.00% | 980 |
| 2024-07-16 | 2024-07-12 | 0.259 | 3,851 | +0 | 0.00% | 996 |
| 2024-07-15 | 2024-07-11 | 0.249 | 3,851 | +0 | 0.00% | 960 |
| 2024-07-12 | 2024-07-10 | 0.248 | 3,851 | +0 | 0.00% | 956 |
| 2024-07-11 | 2024-07-09 | 0.237 | 3,851 | +0 | 0.00% | 912 |
| 2024-07-10 | 2024-07-08 | 0.237 | 3,851 | +0 | 0.00% | 912 |
| 2024-07-09 | 2024-07-05 | 0.237 | 3,851 | +0 | 0.00% | 912 |
| 2024-07-08 | 2024-07-04 | 0.237 | 3,851 | +0 | 0.00% | 912 |
| 2024-07-05 | 2024-07-03 | 0.220 | 3,851 | +0 | 0.00% | 848 |
| 2024-07-04 | 2024-07-02 | 0.218 | 3,851 | +0 | 0.00% | 840 |
| 2024-07-03 | 2024-06-28 | 0.216 | 3,851 | +0 | 0.00% | 832 |
| 2024-07-02 | 2024-06-27 | 0.211 | 3,851 | +0 | 0.00% | 812 |
| 2024-06-28 | 2024-06-26 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-06-27 | 2024-06-25 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-06-26 | 2024-06-24 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-06-25 | 2024-06-21 | 0.203 | 3,851 | +0 | 0.00% | 780 |
| 2024-06-24 | 2024-06-20 | 0.197 | 3,851 | +0 | 0.00% | 760 |
| 2024-06-21 | 2024-06-19 | 0.188 | 3,851 | +0 | 0.00% | 724 |
| 2024-06-20 | 2024-06-18 | 0.183 | 3,851 | +0 | 0.00% | 704 |
| 2024-06-19 | 2024-06-17 | 0.198 | 3,851 | +0 | 0.00% | 762 |
| 2024-06-18 | 2024-06-14 | 0.198 | 3,851 | +254 | 0.00% | 762 |
| 2024-06-17 | 2024-06-13 | 0.198 | 3,597 | +0 | 0.00% | 712 |
| 2024-06-14 | 2024-06-12 | 0.198 | 3,597 | +0 | 0.00% | 712 |
| 2024-06-13 | 2024-06-11 | 0.202 | 3,597 | +0 | 0.00% | 728 |
| 2024-06-12 | 2024-06-07 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-06-11 | 2024-06-06 | 0.195 | 3,597 | +0 | 0.00% | 700 |
| 2024-06-07 | 2024-06-05 | 0.195 | 3,597 | +0 | 0.00% | 700 |
| 2024-06-06 | 2024-06-04 | 0.196 | 3,597 | +0 | 0.00% | 704 |
| 2024-06-05 | 2024-06-03 | 0.189 | 3,597 | +0 | 0.00% | 680 |
| 2024-06-04 | 2024-05-31 | 0.195 | 3,597 | +0 | 0.00% | 700 |
| 2024-06-03 | 2024-05-30 | 0.195 | 3,597 | +0 | 0.00% | 700 |
| 2024-05-31 | 2024-05-29 | 0.195 | 3,597 | +0 | 0.00% | 700 |
| 2024-05-30 | 2024-05-28 | 0.189 | 3,597 | +0 | 0.00% | 680 |
| 2024-05-29 | 2024-05-27 | 0.189 | 3,597 | +0 | 0.00% | 680 |
| 2024-05-28 | 2024-05-24 | 0.189 | 3,597 | +0 | 0.00% | 680 |
| 2024-05-27 | 2024-05-23 | 0.188 | 3,597 | +0 | 0.00% | 676 |
| 2024-05-24 | 2024-05-22 | 0.188 | 3,597 | +0 | 0.00% | 676 |
| 2024-05-23 | 2024-05-21 | 0.188 | 3,597 | +0 | 0.00% | 676 |
| 2024-05-22 | 2024-05-20 | 0.188 | 3,597 | +0 | 0.00% | 676 |
| 2024-05-21 | 2024-05-17 | 0.187 | 3,597 | +0 | 0.00% | 672 |
| 2024-05-20 | 2024-05-16 | 0.187 | 3,597 | +0 | 0.00% | 672 |
| 2024-05-17 | 2024-05-14 | 0.187 | 3,597 | +0 | 0.00% | 672 |
| 2024-05-16 | 2024-05-13 | 0.187 | 3,597 | +0 | 0.00% | 672 |
| 2024-05-14 | 2024-05-10 | 0.187 | 3,597 | +0 | 0.00% | 672 |
| 2024-05-13 | 2024-05-09 | 0.187 | 3,597 | +0 | 0.00% | 672 |
| 2024-05-10 | 2024-05-08 | 0.187 | 3,597 | +0 | 0.00% | 672 |
| 2024-05-09 | 2024-05-07 | 0.187 | 3,597 | +0 | 0.00% | 672 |
| 2024-05-08 | 2024-05-06 | 0.187 | 3,597 | +0 | 0.00% | 672 |
| 2024-05-07 | 2024-05-03 | 0.187 | 3,597 | +0 | 0.00% | 672 |
| 2024-05-06 | 2024-05-02 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-05-03 | 2024-04-30 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-05-02 | 2024-04-29 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-30 | 2024-04-26 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-29 | 2024-04-25 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-26 | 2024-04-24 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-25 | 2024-04-23 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-24 | 2024-04-22 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-23 | 2024-04-19 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-22 | 2024-04-18 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-19 | 2024-04-17 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-18 | 2024-04-16 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-17 | 2024-04-15 | 0.194 | 3,597 | +0 | 0.00% | 696 |
| 2024-04-16 | 2024-04-12 | 0.194 | 3,597 | +0 | 0.00% | 696 |
| 2024-04-15 | 2024-04-11 | 0.194 | 3,597 | +0 | 0.00% | 696 |
| 2024-04-12 | 2024-04-10 | 0.194 | 3,597 | +0 | 0.00% | 696 |
| 2024-04-11 | 2024-04-09 | 0.194 | 3,597 | +0 | 0.00% | 696 |
| 2024-04-10 | 2024-04-08 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-09 | 2024-04-05 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-04-08 | 2024-04-03 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-04-05 | 2024-04-02 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-04-03 | 2024-03-28 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-04-02 | 2024-03-27 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-03-28 | 2024-03-26 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-03-27 | 2024-03-25 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-03-26 | 2024-03-22 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-03-25 | 2024-03-21 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-03-22 | 2024-03-20 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-21 | 2024-03-19 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-20 | 2024-03-18 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-19 | 2024-03-15 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-18 | 2024-03-14 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-15 | 2024-03-13 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-14 | 2024-03-12 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-13 | 2024-03-11 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-03-12 | 2024-03-08 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-03-11 | 2024-03-07 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-03-08 | 2024-03-06 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-07 | 2024-03-05 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-06 | 2024-03-04 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-05 | 2024-03-01 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-04 | 2024-02-29 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-03-01 | 2024-02-28 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-29 | 2024-02-27 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-28 | 2024-02-26 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-27 | 2024-02-23 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-26 | 2024-02-22 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-23 | 2024-02-21 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-22 | 2024-02-20 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-21 | 2024-02-19 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-20 | 2024-02-16 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-19 | 2024-02-15 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-16 | 2024-02-14 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-15 | 2024-02-09 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-14 | 2024-02-07 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-08 | 2024-02-06 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-07 | 2024-02-05 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-02-06 | 2024-02-02 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-02-05 | 2024-02-01 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-02-02 | 2024-01-31 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-02-01 | 2024-01-30 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-01-31 | 2024-01-29 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-01-30 | 2024-01-26 | 0.204 | 3,597 | +0 | 0.00% | 732 |
| 2024-01-29 | 2024-01-25 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-01-26 | 2024-01-24 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-01-25 | 2024-01-23 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-01-24 | 2024-01-22 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-01-23 | 2024-01-19 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-01-22 | 2024-01-18 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-01-19 | 2024-01-17 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-01-18 | 2024-01-16 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-01-17 | 2024-01-15 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-01-16 | 2024-01-12 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-01-15 | 2024-01-11 | 0.204 | 3,597 | -899 | 0.00% | 732 |
| 2023-06-16 | 2023-06-14 | 0.270 | 4,496 | +230 | 0.00% | 1,212 |
| 2022-06-16 | 2022-06-14 | 0.348 | 4,266 | +175 | 0.00% | 1,486 |
| 2021-06-17 | 2021-06-15 | 0.401 | 4,091 | +99 | 0.00% | 1,640 |
| 2020-07-09 | 2020-07-07 | 0.373 | 3,992 | +102 | 0.00% | 1,488 |
| 2020-02-14 | 2020-02-12 | 0.469 | 3,890 | -778 | 0.00% | 1,825 |
| 2019-12-06 | 2019-12-04 | 0.472 | 4,668 | +158 | 0.00% | 2,204 |
| 2019-06-18 | 2019-06-14 | 0.503 | 4,510 | +94 | 0.00% | 2,267 |
| 2019-01-11 | 2019-01-09 | 0.516 | 4,416 | -8,097 | 0.00% | 2,280 |
| 2018-12-28 | 2018-12-24 | 0.516 | 12,513 | -2,944 | 0.00% | 6,460 |
| 2018-12-27 | 2018-12-20 | 0.516 | 15,457 | -1,472 | 0.00% | 7,980 |
| 2018-12-12 | 2018-12-10 | 0.557 | 16,929 | +605 | 0.00% | 9,422 |
| 2018-06-15 | 2018-06-13 | 1.050 | 16,324 | +334 | 0.00% | 17,141 |
| 2018-03-23 | 2018-03-21 | 3.093 | 15,990 | -69,520 | 0.00% | 49,451 |
| 2018-03-22 | 2018-03-20 | 3.869 | 85,510 | -69,520 | 0.01% | 330,872 |
| 2018-01-08 | 2018-01-04 | 1.151 | 155,030 | -20,856 | 0.01% | 178,401 |
| 2017-12-11 | 2017-12-07 | 1.296 | 175,886 | +4,042 | 0.01% | 227,876 |
| 2017-11-22 | 2017-11-20 | 1.266 | 171,844 | -10,868 | 0.01% | 217,580 |
| 2017-09-22 | 2017-09-20 | 1.384 | 182,712 | -2,038 | 0.02% | 252,860 |
| 2017-08-09 | 2017-08-07 | 1.413 | 184,750 | +10,868 | 0.02% | 261,121 |
| 2017-08-07 | 2017-08-03 | 1.443 | 173,882 | +11,547 | 0.02% | 250,880 |
| 2017-06-16 | 2017-06-14 | 1.572 | 162,335 | +4,268 | 0.01% | 255,271 |
| 2017-05-23 | 2017-05-19 | 1.557 | 158,067 | +33,068 | 0.01% | 246,169 |
| 2017-05-22 | 2017-05-18 | 1.588 | 124,999 | +23,148 | 0.01% | 198,450 |
| 2017-05-17 | 2017-05-15 | 1.618 | 101,851 | +9,921 | 0.01% | 164,780 |
| 2017-05-16 | 2017-05-12 | 1.633 | 91,930 | +58,862 | 0.01% | 150,119 |
| 2017-02-01 | 2017-01-25 | 1.603 | 33,068 | +661 | 0.00% | 52,999 |
| 2016-12-13 | 2016-12-09 | 1.799 | 32,407 | +808 | 0.00% | 58,293 |
| 2016-10-18 | 2016-10-14 | 1.954 | 31,599 | +3,224 | 0.00% | 61,740 |
| 2016-10-05 | 2016-10-03 | 1.985 | 28,375 | +1,935 | 0.00% | 56,320 |
| 2016-06-21 | 2016-06-17 | 2.076 | 26,440 | +959 | 0.00% | 54,880 |
| 2016-06-20 | 2016-06-16 | 1.931 | 25,481 | +1,864 | 0.00% | 49,199 |
| 2015-12-08 | 2015-12-04 | 1.915 | 23,617 | +796 | 0.00% | 45,225 |
| 2015-07-08 | 2015-07-06 | 2.398 | 22,821 | +632 | 0.00% | 54,716 |
| 2015-05-12 | 2015-05-08 | 2.894 | 22,189 | +15,766 | 0.00% | 64,220 |
| 2015-05-11 | 2015-05-07 | 2.911 | 6,423 | +1,752 | 0.00% | 18,700 |
| 2014-12-15 | 2014-12-11 | 3.364 | 4,671 | +82 | 0.00% | 15,715 |
| 2014-07-09 | 2014-07-07 | 3.772 | 4,589 | +114 | 0.00% | 17,311 |
| 2014-06-16 | 2014-06-12 | 3.754 | 4,475 | -33,560 | 0.00% | 16,801 |
| 2014-06-10 | 2014-06-06 | 3.933 | 38,035 | -5,593 | 0.00% | 149,601 |
| 2013-12-13 | 2013-12-11 | 4.254 | 43,628 | +1,093 | 0.00% | 185,611 |
| 2013-11-21 | 2013-11-19 | 4.493 | 42,535 | +5,453 | 0.00% | 191,101 |
| 2013-11-11 | 2013-11-07 | 4.584 | 37,082 | +27,266 | 0.00% | 170,002 |
| 2013-10-22 | 2013-10-18 | 4.584 | 9,816 | +5,453 | 0.00% | 45,001 |
| 2013-07-10 | 2013-07-08 | 5.650 | 4,363 | +1,708 | 0.00% | 24,650 |
| 2013-05-22 | 2013-05-20 | 5.650 | 2,655 | +531 | 0.00% | 15,000 |
| 2013-05-06 | 2013-05-02 | 5.367 | 2,124 | -531 | 0.00% | 11,400 |
| 2013-04-05 | 2013-04-02 | 5.066 | 2,655 | -531 | 0.00% | 13,450 |
| 2013-02-01 | 2013-01-30 | 5.028 | 3,186 | -5,310 | 0.00% | 16,020 |
| 2013-01-07 | 2013-01-03 | 4.821 | 8,496 | +531 | 0.00% | 40,960 |
| 2012-12-20 | 2012-12-18 | 4.520 | 7,965 | +531 | 0.00% | 36,000 |
| 2012-12-18 | 2012-12-14 | 4.595 | 7,434 | +531 | 0.00% | 34,160 |
| 2012-12-13 | 2012-12-11 | 4.903 | 6,903 | +141 | 0.00% | 33,843 |
| 2012-11-28 | 2012-11-26 | 4.806 | 6,762 | +520 | 0.00% | 32,501 |
| 2012-11-16 | 2012-11-14 | 5.383 | 6,242 | +521 | 0.00% | 33,602 |
| 2012-11-06 | 2012-11-02 | 10.220 | 5,721 | +1,416 | 0.00% | 58,471 |
| 2012-10-26 | 2012-10-24 | 10.067 | 4,305 | +3,914 | 0.00% | 43,339 |
| 2012-06-12 | 2012-06-08 | 7.060 | 391 | +16 | 0.00% | 2,760 |
| 2011-12-08 | 2011-12-06 | 6.509 | 375 | +9 | 0.00% | 2,441 |
| 2011-09-12 | 2011-09-08 | 7.881 | 366 | +4 | 0.00% | 2,885 |
| 2011-06-29 | 2011-06-27 | 8.828 | 362 | +11 | 0.00% | 3,196 |
| 2011-02-16 | 2011-02-14 | 6.009 | 351 | +351 | 0.00% | 2,109 |
| 2010-11-30 | 2010-11-26 | 6.111 | 0 | -6,807 | ||
| 2010-10-11 | 2010-10-07 | 6.199 | 6,807 | +6,807 | 0.00% | 42,198 |
| 2009-05-22 | 2009-05-20 | 3.645 | 0 | -27,768 | ||
| 2009-05-04 | 2009-04-29 | 3.454 | 27,768 | +1,894 | 0.01% | 95,921 |
| 2009-03-31 | 2009-03-27 | 3.898 | 25,874 | -316 | 0.00% | 100,858 |
| 2009-03-16 | 2009-03-12 | 3.803 | 26,190 | -15,777 | 0.00% | 99,600 |
| 2009-03-13 | 2009-03-11 | 3.803 | 41,967 | +5,995 | 0.01% | 159,599 |
| 2009-03-06 | 2009-03-04 | 3.866 | 35,972 | -315 | 0.01% | 139,081 |
| 2009-03-03 | 2009-02-27 | 3.930 | 36,287 | +1,577 | 0.01% | 142,599 |
| 2008-12-30 | 2008-12-24 | 3.917 | 34,710 | +1,010 | 0.01% | 135,954 |
| 2008-11-18 | 2008-11-14 | 4.113 | 33,700 | +306 | 0.01% | 138,598 |
| 2008-11-17 | 2008-11-13 | 3.917 | 33,394 | +306 | 0.01% | 130,800 |
| 2008-11-05 | 2008-11-03 | 3.949 | 33,088 | +613 | 0.01% | 130,681 |
| 2008-10-27 | 2008-10-23 | 4.080 | 32,475 | +306 | 0.01% | 132,500 |
| 2008-10-23 | 2008-10-21 | 4.080 | 32,169 | +307 | 0.01% | 131,251 |
| 2008-10-22 | 2008-10-20 | 4.080 | 31,862 | +306 | 0.01% | 129,999 |
| 2008-10-14 | 2008-10-10 | 4.243 | 31,556 | +12,255 | 0.01% | 133,900 |
| 2008-10-13 | 2008-10-09 | 4.863 | 19,301 | -8,272 | 0.00% | 93,869 |
| 2008-10-03 | 2008-09-30 | 5.386 | 27,573 | +24,509 | 0.01% | 148,499 |
| 2008-10-02 | 2008-09-29 | 5.516 | 3,064 | +307 | 0.00% | 16,902 |
| 2008-09-30 | 2008-09-26 | 5.386 | 2,757 | +306 | 0.00% | 14,848 |
| 2008-09-24 | 2008-09-22 | 5.647 | 2,451 | +306 | 0.00% | 13,840 |
| 2008-09-23 | 2008-09-19 | 5.647 | 2,145 | +307 | 0.00% | 12,112 |
| 2008-09-17 | 2008-09-12 | 5.810 | 1,838 | -919 | 0.00% | 10,679 |
| 2008-09-10 | 2008-09-08 | 5.777 | 2,757 | +306 | 0.00% | 15,928 |
| 2008-07-14 | 2008-07-10 | 6.773 | 2,451 | +89 | 0.00% | 16,600 |
| 2008-05-05 | 2008-04-30 | 8.771 | 2,362 | +2,362 | 0.00% | 20,717 |
| 2008-04-30 | 2008-04-28 | 8.805 | 0 | -8,859 | ||
| 2008-03-12 | 2008-03-10 | 6.367 | 8,859 | +296 | 0.01% | 56,401 |
| 2008-01-31 | 2008-01-29 | 6.096 | 8,563 | +295 | 0.01% | 52,197 |
| 2008-01-29 | 2008-01-25 | 6.096 | 8,268 | +886 | 0.01% | 50,399 |
| 2008-01-21 | 2008-01-17 | 6.434 | 7,382 | +7,382 | 0.01% | 47,498 |
| 2007-10-09 | 2007-10-05 | 6.332 | 0 | -17,531 | ||
| 2007-10-04 | 2007-10-02 | 6.434 | 17,531 | -8,766 | 0.01% | 112,800 |
| 2007-10-02 | 2007-09-27 | 6.469 | 26,297 | -5,843 | 0.02% | 170,103 |
| 2007-09-24 | 2007-09-20 | 6.434 | 32,140 | -10,811 | 0.03% | 206,798 |
| 2007-09-14 | 2007-09-12 | 6.503 | 42,951 | -23,375 | 0.04% | 279,299 |
| 2007-09-13 | 2007-09-11 | 6.503 | 66,326 | -5,844 | 0.06% | 431,301 |
| 2007-09-12 | 2007-09-10 | 6.434 | 72,170 | -292 | 0.06% | 464,363 |
| 2007-09-06 | 2007-09-04 | 6.503 | 72,462 | -3,506 | 0.06% | 471,202 |
| 2007-09-05 | 2007-09-03 | 6.537 | 75,968 | -8,765 | 0.06% | 496,600 |
| 2007-09-04 | 2007-08-31 | 6.503 | 84,733 | -11,980 | 0.07% | 550,997 |
| 2007-08-29 | 2007-08-27 | 6.674 | 96,713 | -2,922 | 0.08% | 645,450 |
| 2007-08-20 | 2007-08-16 | 6.777 | 99,635 | +40,322 | 0.08% | 675,181 |
| 2007-08-16 | 2007-08-14 | 6.742 | 59,313 | +5,843 | 0.05% | 399,907 |
| 2007-08-09 | 2007-08-07 | 6.674 | 53,470 | +2,922 | 0.05% | 356,852 |
| 2007-08-07 | 2007-08-03 | 6.845 | 50,548 | +26,297 | 0.04% | 346,001 |
| 2007-07-19 | 2007-07-17 | 6.708 | 24,251 | +876 | 0.02% | 162,678 |
| 2007-07-18 | 2007-07-16 | 6.811 | 23,375 | +2,922 | 0.02% | 159,202 |
| 2007-07-17 | 2007-07-13 | 7.187 | 20,453 | -11,103 | 0.02% | 147,001 |
| 2007-07-11 | 2007-07-09 | 7.187 | 31,556 | +2,045 | 0.03% | 226,801 |
| 2007-07-06 | 2007-07-04 | 7.187 | 29,511 | +585 | 0.02% | 212,103 |
| 2007-07-05 | 2007-07-03 | 7.769 | 28,926 | +11,979 | 0.02% | 224,728 |
| 2007-07-04 | 2007-06-29 | 7.872 | 16,947 | +1,461 | 0.01% | 133,402 |
| 2007-07-03 | 2007-06-28 | 7.666 | 15,486 | +4,091 | 0.01% | 118,722 |
| 2007-06-29 | 2007-06-27 | 7.358 | 11,395 | +9,642 | 0.01% | 83,849 |
| 2007-06-28 | 2007-06-26 | 7.016 | 1,753 | +1,753 | 0.00% | 12,299 |
| 2007-06-27 | 2007-06-25 | 6.845 | 0 | -15,486 | ||
| 2007-06-26 | 2007-06-22 | 6.503 | 15,486 | 0.01% | 100,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy