History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-10-13 | 2025-10-09 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-10-10 | 2025-10-08 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-10-09 | 2025-10-06 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-10-08 | 2025-10-03 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-10-06 | 2025-10-02 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-10-03 | 2025-09-30 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-10-02 | 2025-09-29 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-30 | 2025-09-26 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-29 | 2025-09-25 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-26 | 2025-09-24 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-25 | 2025-09-23 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-24 | 2025-09-22 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-23 | 2025-09-19 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-22 | 2025-09-18 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-19 | 2025-09-17 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-09-18 | 2025-09-16 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-09-17 | 2025-09-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-15 | 2025-09-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-09-09 | 2025-09-05 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-09-08 | 2025-09-04 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-09-05 | 2025-09-03 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-09-04 | 2025-09-02 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-09-03 | 2025-09-01 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-09-02 | 2025-08-29 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-09-01 | 2025-08-28 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-08-29 | 2025-08-27 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-08-28 | 2025-08-26 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-08-27 | 2025-08-25 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-08-26 | 2025-08-22 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-08-25 | 2025-08-21 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-22 | 2025-08-20 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-21 | 2025-08-19 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-20 | 2025-08-18 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-19 | 2025-08-15 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-18 | 2025-08-14 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-15 | 2025-08-13 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-14 | 2025-08-12 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-13 | 2025-08-11 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-12 | 2025-08-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-04 | 2025-07-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-07-25 | 2025-07-23 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-07-24 | 2025-07-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-23 | 2025-07-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-22 | 2025-07-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-21 | 2025-07-17 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-07-18 | 2025-07-16 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-07-17 | 2025-07-15 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-07-16 | 2025-07-14 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-07-15 | 2025-07-11 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-07-14 | 2025-07-10 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-07-11 | 2025-07-09 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-07-10 | 2025-07-08 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-09 | 2025-07-07 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-08 | 2025-07-04 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-07 | 2025-07-03 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-03 | 2025-06-30 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-07-02 | 2025-06-27 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-30 | 2025-06-26 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-27 | 2025-06-25 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-26 | 2025-06-24 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-06-25 | 2025-06-23 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-06-24 | 2025-06-20 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-06-23 | 2025-06-19 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-06-20 | 2025-06-18 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-06-19 | 2025-06-17 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-06-18 | 2025-06-16 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-06-17 | 2025-06-13 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-06-16 | 2025-06-12 | 0.217 | 4,000 | +149 | 0.00% | 868 |
| 2025-06-13 | 2025-06-11 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-06-12 | 2025-06-10 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-06-11 | 2025-06-09 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-06-10 | 2025-06-06 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-06-09 | 2025-06-05 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-06-06 | 2025-06-04 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-06-05 | 2025-06-03 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-06-04 | 2025-06-02 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-06-03 | 2025-05-30 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-06-02 | 2025-05-29 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-30 | 2025-05-28 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-29 | 2025-05-27 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-28 | 2025-05-26 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-27 | 2025-05-23 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-26 | 2025-05-22 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-23 | 2025-05-21 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-22 | 2025-05-20 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-21 | 2025-05-19 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-20 | 2025-05-16 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-19 | 2025-05-15 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-16 | 2025-05-14 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-15 | 2025-05-13 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-14 | 2025-05-12 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-13 | 2025-05-09 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-12 | 2025-05-08 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-09 | 2025-05-07 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-08 | 2025-05-06 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-07 | 2025-05-02 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-06 | 2025-04-30 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-05-02 | 2025-04-29 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-04-30 | 2025-04-28 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-04-29 | 2025-04-25 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-04-28 | 2025-04-24 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-04-25 | 2025-04-23 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-24 | 2025-04-22 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-23 | 2025-04-17 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-22 | 2025-04-16 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-17 | 2025-04-15 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-16 | 2025-04-14 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-15 | 2025-04-11 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-14 | 2025-04-10 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-11 | 2025-04-09 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-10 | 2025-04-08 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-09 | 2025-04-07 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-08 | 2025-04-03 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-07 | 2025-04-02 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-03 | 2025-04-01 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-02 | 2025-03-31 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-04-01 | 2025-03-28 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2025-03-31 | 2025-03-27 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-27 | 2025-03-25 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-03-26 | 2025-03-24 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.210 | 3,851 | +0 | 0.00% | 808 |
| 2025-03-06 | 2025-03-04 | 0.210 | 3,851 | +0 | 0.00% | 808 |
| 2025-03-05 | 2025-03-03 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-03-04 | 2025-02-28 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-03-03 | 2025-02-27 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-28 | 2025-02-26 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-27 | 2025-02-25 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-26 | 2025-02-24 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-25 | 2025-02-21 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-24 | 2025-02-20 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-21 | 2025-02-19 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-20 | 2025-02-18 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-19 | 2025-02-17 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-18 | 2025-02-14 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-17 | 2025-02-13 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2025-02-14 | 2025-02-12 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-02-13 | 2025-02-11 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-02-12 | 2025-02-10 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-02-11 | 2025-02-07 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-02-10 | 2025-02-06 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-02-07 | 2025-02-05 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-02-06 | 2025-02-04 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-02-05 | 2025-02-03 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-02-04 | 2025-01-28 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-02-03 | 2025-01-24 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-01-27 | 2025-01-23 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-01-24 | 2025-01-22 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-01-23 | 2025-01-21 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2025-01-22 | 2025-01-20 | 0.219 | 3,851 | +0 | 0.00% | 844 |
| 2025-01-21 | 2025-01-17 | 0.219 | 3,851 | +0 | 0.00% | 844 |
| 2025-01-20 | 2025-01-16 | 0.217 | 3,851 | +0 | 0.00% | 836 |
| 2025-01-17 | 2025-01-15 | 0.218 | 3,851 | +0 | 0.00% | 840 |
| 2025-01-16 | 2025-01-14 | 0.218 | 3,851 | +0 | 0.00% | 840 |
| 2025-01-15 | 2025-01-13 | 0.218 | 3,851 | +0 | 0.00% | 840 |
| 2025-01-14 | 2025-01-10 | 0.218 | 3,851 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.218 | 3,851 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.218 | 3,851 | +0 | 0.00% | 840 |
| 2025-01-09 | 2025-01-07 | 0.218 | 3,851 | +0 | 0.00% | 840 |
| 2025-01-08 | 2025-01-06 | 0.218 | 3,851 | +0 | 0.00% | 840 |
| 2025-01-07 | 2025-01-03 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2025-01-06 | 2025-01-02 | 0.211 | 3,851 | +0 | 0.00% | 812 |
| 2025-01-03 | 2024-12-31 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2025-01-02 | 2024-12-27 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2024-12-30 | 2024-12-24 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2024-12-27 | 2024-12-20 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2024-12-23 | 2024-12-19 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2024-12-20 | 2024-12-18 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2024-12-19 | 2024-12-17 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2024-12-18 | 2024-12-16 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2024-12-17 | 2024-12-13 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2024-12-13 | 2024-12-11 | 0.199 | 3,851 | +0 | 0.00% | 768 |
| 2024-12-12 | 2024-12-10 | 0.199 | 3,851 | +0 | 0.00% | 768 |
| 2024-12-11 | 2024-12-09 | 0.197 | 3,851 | +0 | 0.00% | 760 |
| 2024-12-10 | 2024-12-06 | 0.195 | 3,851 | +0 | 0.00% | 752 |
| 2024-12-09 | 2024-12-05 | 0.193 | 3,851 | +0 | 0.00% | 744 |
| 2024-12-06 | 2024-12-04 | 0.188 | 3,851 | +0 | 0.00% | 724 |
| 2024-12-05 | 2024-12-03 | 0.187 | 3,851 | +0 | 0.00% | 720 |
| 2024-12-04 | 2024-12-02 | 0.187 | 3,851 | +0 | 0.00% | 720 |
| 2024-12-03 | 2024-11-29 | 0.187 | 3,851 | +0 | 0.00% | 720 |
| 2024-12-02 | 2024-11-28 | 0.187 | 3,851 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.177 | 3,851 | +0 | 0.00% | 680 |
| 2024-11-28 | 2024-11-26 | 0.177 | 3,851 | +0 | 0.00% | 680 |
| 2024-11-27 | 2024-11-25 | 0.197 | 3,851 | +0 | 0.00% | 760 |
| 2024-11-26 | 2024-11-22 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2024-11-25 | 2024-11-21 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2024-11-22 | 2024-11-20 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2024-11-21 | 2024-11-19 | 0.212 | 3,851 | +0 | 0.00% | 816 |
| 2024-11-20 | 2024-11-18 | 0.225 | 3,851 | +0 | 0.00% | 868 |
| 2024-11-19 | 2024-11-15 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-18 | 2024-11-14 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-15 | 2024-11-13 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-14 | 2024-11-12 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-13 | 2024-11-11 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-12 | 2024-11-08 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-11 | 2024-11-07 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-08 | 2024-11-06 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-07 | 2024-11-05 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-06 | 2024-11-04 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-05 | 2024-11-01 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-04 | 2024-10-31 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-11-01 | 2024-10-30 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-10-31 | 2024-10-29 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-10-30 | 2024-10-28 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-10-29 | 2024-10-25 | 0.244 | 3,851 | +0 | 0.00% | 940 |
| 2024-10-28 | 2024-10-24 | 0.197 | 3,851 | +0 | 0.00% | 760 |
| 2024-10-25 | 2024-10-23 | 0.248 | 3,851 | +0 | 0.00% | 956 |
| 2024-10-24 | 2024-10-22 | 0.248 | 3,851 | +0 | 0.00% | 956 |
| 2024-10-23 | 2024-10-21 | 0.248 | 3,851 | +0 | 0.00% | 956 |
| 2024-10-22 | 2024-10-18 | 0.248 | 3,851 | +0 | 0.00% | 956 |
| 2024-10-21 | 2024-10-17 | 0.241 | 3,851 | +0 | 0.00% | 928 |
| 2024-10-18 | 2024-10-16 | 0.240 | 3,851 | +0 | 0.00% | 924 |
| 2024-10-17 | 2024-10-15 | 0.240 | 3,851 | +0 | 0.00% | 924 |
| 2024-10-16 | 2024-10-14 | 0.240 | 3,851 | +0 | 0.00% | 924 |
| 2024-10-15 | 2024-10-10 | 0.240 | 3,851 | +0 | 0.00% | 924 |
| 2024-10-14 | 2024-10-09 | 0.246 | 3,851 | +0 | 0.00% | 948 |
| 2024-10-10 | 2024-10-08 | 0.239 | 3,851 | +0 | 0.00% | 920 |
| 2024-10-09 | 2024-10-07 | 0.239 | 3,851 | +0 | 0.00% | 920 |
| 2024-10-08 | 2024-10-04 | 0.234 | 3,851 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.235 | 3,851 | +0 | 0.00% | 904 |
| 2024-10-04 | 2024-10-02 | 0.234 | 3,851 | +0 | 0.00% | 900 |
| 2024-10-03 | 2024-09-30 | 0.234 | 3,851 | +0 | 0.00% | 900 |
| 2024-10-02 | 2024-09-27 | 0.234 | 3,851 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.233 | 3,851 | +0 | 0.00% | 896 |
| 2024-09-27 | 2024-09-25 | 0.233 | 3,851 | +0 | 0.00% | 896 |
| 2024-09-26 | 2024-09-24 | 0.233 | 3,851 | +0 | 0.00% | 896 |
| 2024-09-25 | 2024-09-23 | 0.232 | 3,851 | +0 | 0.00% | 892 |
| 2024-09-24 | 2024-09-20 | 0.231 | 3,851 | +0 | 0.00% | 888 |
| 2024-09-23 | 2024-09-19 | 0.231 | 3,851 | +0 | 0.00% | 888 |
| 2024-09-20 | 2024-09-17 | 0.231 | 3,851 | +0 | 0.00% | 888 |
| 2024-09-19 | 2024-09-16 | 0.231 | 3,851 | +0 | 0.00% | 888 |
| 2024-09-17 | 2024-09-13 | 0.232 | 3,851 | +0 | 0.00% | 892 |
| 2024-09-16 | 2024-09-12 | 0.232 | 3,851 | +0 | 0.00% | 892 |
| 2024-09-13 | 2024-09-11 | 0.231 | 3,851 | +0 | 0.00% | 888 |
| 2024-09-12 | 2024-09-10 | 0.229 | 3,851 | +0 | 0.00% | 880 |
| 2024-09-11 | 2024-09-09 | 0.226 | 3,851 | +0 | 0.00% | 872 |
| 2024-09-10 | 2024-09-05 | 0.224 | 3,851 | +0 | 0.00% | 864 |
| 2024-09-09 | 2024-09-04 | 0.220 | 3,851 | +0 | 0.00% | 848 |
| 2024-09-05 | 2024-09-03 | 0.216 | 3,851 | +0 | 0.00% | 832 |
| 2024-09-04 | 2024-09-02 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2024-09-03 | 2024-08-30 | 0.213 | 3,851 | +0 | 0.00% | 820 |
| 2024-09-02 | 2024-08-29 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2024-08-30 | 2024-08-28 | 0.206 | 3,851 | +0 | 0.00% | 792 |
| 2024-08-29 | 2024-08-27 | 0.207 | 3,851 | +0 | 0.00% | 796 |
| 2024-08-28 | 2024-08-26 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-27 | 2024-08-23 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-23 | 2024-08-21 | 0.231 | 3,851 | +0 | 0.00% | 888 |
| 2024-08-22 | 2024-08-20 | 0.231 | 3,851 | +0 | 0.00% | 888 |
| 2024-08-21 | 2024-08-19 | 0.231 | 3,851 | +0 | 0.00% | 888 |
| 2024-08-20 | 2024-08-16 | 0.234 | 3,851 | +0 | 0.00% | 900 |
| 2024-08-19 | 2024-08-15 | 0.234 | 3,851 | +0 | 0.00% | 900 |
| 2024-08-16 | 2024-08-14 | 0.234 | 3,851 | +0 | 0.00% | 900 |
| 2024-08-15 | 2024-08-13 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-14 | 2024-08-12 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-13 | 2024-08-09 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-12 | 2024-08-08 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-09 | 2024-08-07 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-08 | 2024-08-06 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-07 | 2024-08-05 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-06 | 2024-08-02 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-05 | 2024-08-01 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-07-31 | 2024-07-29 | 0.234 | 3,851 | +0 | 0.00% | 900 |
| 2024-07-30 | 2024-07-26 | 0.236 | 3,851 | +0 | 0.00% | 908 |
| 2024-07-29 | 2024-07-25 | 0.236 | 3,851 | +0 | 0.00% | 908 |
| 2024-07-26 | 2024-07-24 | 0.237 | 3,851 | +0 | 0.00% | 912 |
| 2024-07-25 | 2024-07-23 | 0.242 | 3,851 | +0 | 0.00% | 932 |
| 2024-07-24 | 2024-07-22 | 0.242 | 3,851 | +0 | 0.00% | 932 |
| 2024-07-23 | 2024-07-19 | 0.242 | 3,851 | +0 | 0.00% | 932 |
| 2024-07-22 | 2024-07-18 | 0.241 | 3,851 | +0 | 0.00% | 928 |
| 2024-07-19 | 2024-07-17 | 0.239 | 3,851 | +0 | 0.00% | 920 |
| 2024-07-18 | 2024-07-16 | 0.239 | 3,851 | +0 | 0.00% | 920 |
| 2024-07-17 | 2024-07-15 | 0.254 | 3,851 | +0 | 0.00% | 980 |
| 2024-07-16 | 2024-07-12 | 0.259 | 3,851 | +0 | 0.00% | 996 |
| 2024-07-15 | 2024-07-11 | 0.249 | 3,851 | +0 | 0.00% | 960 |
| 2024-07-12 | 2024-07-10 | 0.248 | 3,851 | +0 | 0.00% | 956 |
| 2024-07-11 | 2024-07-09 | 0.237 | 3,851 | +0 | 0.00% | 912 |
| 2024-07-10 | 2024-07-08 | 0.237 | 3,851 | +0 | 0.00% | 912 |
| 2024-07-09 | 2024-07-05 | 0.237 | 3,851 | +0 | 0.00% | 912 |
| 2024-07-08 | 2024-07-04 | 0.237 | 3,851 | +0 | 0.00% | 912 |
| 2024-07-05 | 2024-07-03 | 0.220 | 3,851 | +0 | 0.00% | 848 |
| 2024-07-04 | 2024-07-02 | 0.218 | 3,851 | +0 | 0.00% | 840 |
| 2024-07-03 | 2024-06-28 | 0.216 | 3,851 | +0 | 0.00% | 832 |
| 2024-07-02 | 2024-06-27 | 0.211 | 3,851 | +0 | 0.00% | 812 |
| 2024-06-28 | 2024-06-26 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-06-27 | 2024-06-25 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-06-26 | 2024-06-24 | 0.208 | 3,851 | +0 | 0.00% | 800 |
| 2024-06-25 | 2024-06-21 | 0.203 | 3,851 | +0 | 0.00% | 780 |
| 2024-06-24 | 2024-06-20 | 0.197 | 3,851 | +0 | 0.00% | 760 |
| 2024-06-21 | 2024-06-19 | 0.188 | 3,851 | +0 | 0.00% | 724 |
| 2024-06-20 | 2024-06-18 | 0.183 | 3,851 | +0 | 0.00% | 704 |
| 2024-06-19 | 2024-06-17 | 0.198 | 3,851 | +0 | 0.00% | 762 |
| 2024-06-18 | 2024-06-14 | 0.198 | 3,851 | +254 | 0.00% | 762 |
| 2024-06-17 | 2024-06-13 | 0.198 | 3,597 | +0 | 0.00% | 712 |
| 2024-06-14 | 2024-06-12 | 0.198 | 3,597 | +0 | 0.00% | 712 |
| 2024-06-13 | 2024-06-11 | 0.202 | 3,597 | +0 | 0.00% | 728 |
| 2024-06-12 | 2024-06-07 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-06-11 | 2024-06-06 | 0.195 | 3,597 | +0 | 0.00% | 700 |
| 2024-06-07 | 2024-06-05 | 0.195 | 3,597 | +0 | 0.00% | 700 |
| 2024-06-06 | 2024-06-04 | 0.196 | 3,597 | +0 | 0.00% | 704 |
| 2024-06-05 | 2024-06-03 | 0.189 | 3,597 | +0 | 0.00% | 680 |
| 2024-06-04 | 2024-05-31 | 0.195 | 3,597 | +0 | 0.00% | 700 |
| 2024-06-03 | 2024-05-30 | 0.195 | 3,597 | +0 | 0.00% | 700 |
| 2024-05-31 | 2024-05-29 | 0.195 | 3,597 | +0 | 0.00% | 700 |
| 2024-05-30 | 2024-05-28 | 0.189 | 3,597 | +0 | 0.00% | 680 |
| 2024-05-29 | 2024-05-27 | 0.189 | 3,597 | +0 | 0.00% | 680 |
| 2024-05-28 | 2024-05-24 | 0.189 | 3,597 | +0 | 0.00% | 680 |
| 2024-05-27 | 2024-05-23 | 0.188 | 3,597 | +0 | 0.00% | 676 |
| 2024-05-24 | 2024-05-22 | 0.188 | 3,597 | +0 | 0.00% | 676 |
| 2024-05-23 | 2024-05-21 | 0.188 | 3,597 | +0 | 0.00% | 676 |
| 2024-05-22 | 2024-05-20 | 0.188 | 3,597 | +0 | 0.00% | 676 |
| 2024-05-21 | 2024-05-17 | 0.187 | 3,597 | +0 | 0.00% | 672 |
| 2024-05-20 | 2024-05-16 | 0.187 | 3,597 | +0 | 0.00% | 672 |
| 2024-05-17 | 2024-05-14 | 0.187 | 3,597 | +0 | 0.00% | 672 |
| 2024-05-16 | 2024-05-13 | 0.187 | 3,597 | +0 | 0.00% | 672 |
| 2024-05-14 | 2024-05-10 | 0.187 | 3,597 | +0 | 0.00% | 672 |
| 2024-05-13 | 2024-05-09 | 0.187 | 3,597 | +0 | 0.00% | 672 |
| 2024-05-10 | 2024-05-08 | 0.187 | 3,597 | +0 | 0.00% | 672 |
| 2024-05-09 | 2024-05-07 | 0.187 | 3,597 | +0 | 0.00% | 672 |
| 2024-05-08 | 2024-05-06 | 0.187 | 3,597 | +0 | 0.00% | 672 |
| 2024-05-07 | 2024-05-03 | 0.187 | 3,597 | +0 | 0.00% | 672 |
| 2024-05-06 | 2024-05-02 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-05-03 | 2024-04-30 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-05-02 | 2024-04-29 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-30 | 2024-04-26 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-29 | 2024-04-25 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-26 | 2024-04-24 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-25 | 2024-04-23 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-24 | 2024-04-22 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-23 | 2024-04-19 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-22 | 2024-04-18 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-19 | 2024-04-17 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-18 | 2024-04-16 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-17 | 2024-04-15 | 0.194 | 3,597 | +0 | 0.00% | 696 |
| 2024-04-16 | 2024-04-12 | 0.194 | 3,597 | +0 | 0.00% | 696 |
| 2024-04-15 | 2024-04-11 | 0.194 | 3,597 | +0 | 0.00% | 696 |
| 2024-04-12 | 2024-04-10 | 0.194 | 3,597 | +0 | 0.00% | 696 |
| 2024-04-11 | 2024-04-09 | 0.194 | 3,597 | +0 | 0.00% | 696 |
| 2024-04-10 | 2024-04-08 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-04-09 | 2024-04-05 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-04-08 | 2024-04-03 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-04-05 | 2024-04-02 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-04-03 | 2024-03-28 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-04-02 | 2024-03-27 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-03-28 | 2024-03-26 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-03-27 | 2024-03-25 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-03-26 | 2024-03-22 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-03-25 | 2024-03-21 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-03-22 | 2024-03-20 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-21 | 2024-03-19 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-20 | 2024-03-18 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-19 | 2024-03-15 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-18 | 2024-03-14 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-15 | 2024-03-13 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-14 | 2024-03-12 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-13 | 2024-03-11 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-03-12 | 2024-03-08 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-03-11 | 2024-03-07 | 0.199 | 3,597 | +0 | 0.00% | 716 |
| 2024-03-08 | 2024-03-06 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-07 | 2024-03-05 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-06 | 2024-03-04 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-05 | 2024-03-01 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-03-04 | 2024-02-29 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-03-01 | 2024-02-28 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-29 | 2024-02-27 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-28 | 2024-02-26 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-27 | 2024-02-23 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-26 | 2024-02-22 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-23 | 2024-02-21 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-22 | 2024-02-20 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-21 | 2024-02-19 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-20 | 2024-02-16 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-19 | 2024-02-15 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-16 | 2024-02-14 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-15 | 2024-02-09 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-14 | 2024-02-07 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-08 | 2024-02-06 | 0.209 | 3,597 | +0 | 0.00% | 752 |
| 2024-02-07 | 2024-02-05 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-02-06 | 2024-02-02 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-02-05 | 2024-02-01 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-02-02 | 2024-01-31 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-02-01 | 2024-01-30 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-01-31 | 2024-01-29 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-01-30 | 2024-01-26 | 0.204 | 3,597 | +0 | 0.00% | 732 |
| 2024-01-29 | 2024-01-25 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-01-26 | 2024-01-24 | 0.192 | 3,597 | +0 | 0.00% | 692 |
| 2024-01-25 | 2024-01-23 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-01-24 | 2024-01-22 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-01-23 | 2024-01-19 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-01-22 | 2024-01-18 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-01-19 | 2024-01-17 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-01-18 | 2024-01-16 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-01-17 | 2024-01-15 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-01-16 | 2024-01-12 | 0.200 | 3,597 | +0 | 0.00% | 720 |
| 2024-01-15 | 2024-01-11 | 0.204 | 3,597 | +0 | 0.00% | 732 |
| 2024-01-12 | 2024-01-10 | 0.211 | 3,597 | +0 | 0.00% | 760 |
| 2024-01-11 | 2024-01-09 | 0.211 | 3,597 | +0 | 0.00% | 760 |
| 2024-01-10 | 2024-01-08 | 0.211 | 3,597 | +0 | 0.00% | 760 |
| 2024-01-09 | 2024-01-05 | 0.211 | 3,597 | +0 | 0.00% | 760 |
| 2024-01-08 | 2024-01-04 | 0.211 | 3,597 | +0 | 0.00% | 760 |
| 2024-01-05 | 2024-01-03 | 0.211 | 3,597 | +0 | 0.00% | 760 |
| 2024-01-04 | 2024-01-02 | 0.211 | 3,597 | +0 | 0.00% | 760 |
| 2024-01-03 | 2023-12-29 | 0.211 | 3,597 | +0 | 0.00% | 760 |
| 2024-01-02 | 2023-12-28 | 0.211 | 3,597 | +0 | 0.00% | 760 |
| 2023-12-29 | 2023-12-27 | 0.211 | 3,597 | +0 | 0.00% | 760 |
| 2023-12-28 | 2023-12-22 | 0.211 | 3,597 | +0 | 0.00% | 760 |
| 2023-12-27 | 2023-12-21 | 0.211 | 3,597 | +0 | 0.00% | 760 |
| 2023-12-22 | 2023-12-20 | 0.211 | 3,597 | +0 | 0.00% | 760 |
| 2023-12-21 | 2023-12-19 | 0.211 | 3,597 | +0 | 0.00% | 760 |
| 2023-12-20 | 2023-12-18 | 0.222 | 3,597 | +0 | 0.00% | 800 |
| 2023-12-19 | 2023-12-15 | 0.230 | 3,597 | +0 | 0.00% | 828 |
| 2023-12-18 | 2023-12-14 | 0.219 | 3,597 | +0 | 0.00% | 788 |
| 2023-12-15 | 2023-12-13 | 0.214 | 3,597 | +0 | 0.00% | 768 |
| 2023-12-14 | 2023-12-12 | 0.214 | 3,597 | +0 | 0.00% | 768 |
| 2023-12-13 | 2023-12-11 | 0.218 | 3,597 | +0 | 0.00% | 784 |
| 2023-12-12 | 2023-12-08 | 0.218 | 3,597 | +0 | 0.00% | 784 |
| 2023-12-11 | 2023-12-07 | 0.217 | 3,597 | +0 | 0.00% | 780 |
| 2023-12-08 | 2023-12-06 | 0.217 | 3,597 | +0 | 0.00% | 780 |
| 2023-12-07 | 2023-12-05 | 0.222 | 3,597 | +0 | 0.00% | 800 |
| 2023-12-06 | 2023-12-04 | 0.234 | 3,597 | +0 | 0.00% | 840 |
| 2023-12-05 | 2023-12-01 | 0.234 | 3,597 | +0 | 0.00% | 840 |
| 2023-12-04 | 2023-11-30 | 0.231 | 3,597 | +0 | 0.00% | 832 |
| 2023-12-01 | 2023-11-29 | 0.234 | 3,597 | +0 | 0.00% | 840 |
| 2023-11-30 | 2023-11-28 | 0.234 | 3,597 | +0 | 0.00% | 840 |
| 2023-11-29 | 2023-11-27 | 0.234 | 3,597 | +0 | 0.00% | 840 |
| 2023-11-28 | 2023-11-24 | 0.234 | 3,597 | +0 | 0.00% | 840 |
| 2023-11-27 | 2023-11-23 | 0.234 | 3,597 | +0 | 0.00% | 840 |
| 2023-11-24 | 2023-11-22 | 0.234 | 3,597 | +0 | 0.00% | 840 |
| 2023-11-23 | 2023-11-21 | 0.234 | 3,597 | +0 | 0.00% | 840 |
| 2023-11-22 | 2023-11-20 | 0.234 | 3,597 | +0 | 0.00% | 840 |
| 2023-11-21 | 2023-11-17 | 0.234 | 3,597 | +0 | 0.00% | 840 |
| 2023-11-20 | 2023-11-16 | 0.239 | 3,597 | +0 | 0.00% | 860 |
| 2023-11-17 | 2023-11-15 | 0.239 | 3,597 | +0 | 0.00% | 860 |
| 2023-11-16 | 2023-11-14 | 0.239 | 3,597 | +0 | 0.00% | 860 |
| 2023-11-15 | 2023-11-13 | 0.239 | 3,597 | +0 | 0.00% | 860 |
| 2023-11-14 | 2023-11-10 | 0.239 | 3,597 | +0 | 0.00% | 860 |
| 2023-11-13 | 2023-11-09 | 0.239 | 3,597 | +0 | 0.00% | 860 |
| 2023-11-10 | 2023-11-08 | 0.244 | 3,597 | +0 | 0.00% | 876 |
| 2023-11-09 | 2023-11-07 | 0.244 | 3,597 | +0 | 0.00% | 876 |
| 2023-11-08 | 2023-11-06 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-11-07 | 2023-11-03 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-11-06 | 2023-11-02 | 0.224 | 3,597 | +0 | 0.00% | 804 |
| 2023-11-03 | 2023-11-01 | 0.224 | 3,597 | +0 | 0.00% | 804 |
| 2023-11-02 | 2023-10-31 | 0.224 | 3,597 | +0 | 0.00% | 804 |
| 2023-11-01 | 2023-10-30 | 0.225 | 3,597 | +0 | 0.00% | 808 |
| 2023-10-31 | 2023-10-27 | 0.225 | 3,597 | +0 | 0.00% | 808 |
| 2023-10-30 | 2023-10-26 | 0.225 | 3,597 | +0 | 0.00% | 808 |
| 2023-10-27 | 2023-10-25 | 0.225 | 3,597 | +0 | 0.00% | 808 |
| 2023-10-26 | 2023-10-24 | 0.251 | 3,597 | +0 | 0.00% | 904 |
| 2023-10-25 | 2023-10-20 | 0.251 | 3,597 | +0 | 0.00% | 904 |
| 2023-10-24 | 2023-10-19 | 0.251 | 3,597 | +0 | 0.00% | 904 |
| 2023-10-20 | 2023-10-18 | 0.251 | 3,597 | +0 | 0.00% | 904 |
| 2023-10-19 | 2023-10-17 | 0.251 | 3,597 | +0 | 0.00% | 904 |
| 2023-10-18 | 2023-10-16 | 0.251 | 3,597 | +0 | 0.00% | 904 |
| 2023-10-17 | 2023-10-13 | 0.244 | 3,597 | +0 | 0.00% | 876 |
| 2023-10-16 | 2023-10-12 | 0.244 | 3,597 | +0 | 0.00% | 876 |
| 2023-10-13 | 2023-10-11 | 0.244 | 3,597 | +0 | 0.00% | 876 |
| 2023-10-12 | 2023-10-10 | 0.244 | 3,597 | +0 | 0.00% | 876 |
| 2023-10-11 | 2023-10-09 | 0.244 | 3,597 | +0 | 0.00% | 876 |
| 2023-10-10 | 2023-10-06 | 0.244 | 3,597 | +0 | 0.00% | 876 |
| 2023-10-09 | 2023-10-05 | 0.244 | 3,597 | +0 | 0.00% | 876 |
| 2023-10-06 | 2023-10-04 | 0.244 | 3,597 | +0 | 0.00% | 876 |
| 2023-10-05 | 2023-10-03 | 0.244 | 3,597 | +0 | 0.00% | 876 |
| 2023-10-04 | 2023-09-29 | 0.250 | 3,597 | +0 | 0.00% | 900 |
| 2023-10-03 | 2023-09-28 | 0.250 | 3,597 | +0 | 0.00% | 900 |
| 2023-09-29 | 2023-09-27 | 0.250 | 3,597 | +0 | 0.00% | 900 |
| 2023-09-28 | 2023-09-26 | 0.250 | 3,597 | +0 | 0.00% | 900 |
| 2023-09-27 | 2023-09-25 | 0.250 | 3,597 | +0 | 0.00% | 900 |
| 2023-09-26 | 2023-09-22 | 0.250 | 3,597 | +0 | 0.00% | 900 |
| 2023-09-25 | 2023-09-21 | 0.250 | 3,597 | +0 | 0.00% | 900 |
| 2023-09-22 | 2023-09-20 | 0.250 | 3,597 | +0 | 0.00% | 900 |
| 2023-09-21 | 2023-09-19 | 0.250 | 3,597 | +0 | 0.00% | 900 |
| 2023-09-20 | 2023-09-18 | 0.250 | 3,597 | +0 | 0.00% | 900 |
| 2023-09-19 | 2023-09-15 | 0.250 | 3,597 | +0 | 0.00% | 900 |
| 2023-09-18 | 2023-09-14 | 0.250 | 3,597 | +0 | 0.00% | 900 |
| 2023-09-15 | 2023-09-13 | 0.250 | 3,597 | +0 | 0.00% | 900 |
| 2023-09-14 | 2023-09-12 | 0.250 | 3,597 | +0 | 0.00% | 900 |
| 2023-09-13 | 2023-09-11 | 0.250 | 3,597 | +0 | 0.00% | 900 |
| 2023-09-12 | 2023-09-07 | 0.250 | 3,597 | +0 | 0.00% | 900 |
| 2023-09-11 | 2023-09-06 | 0.250 | 3,597 | +0 | 0.00% | 900 |
| 2023-09-07 | 2023-09-05 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-09-06 | 2023-09-04 | 0.239 | 3,597 | +0 | 0.00% | 860 |
| 2023-09-05 | 2023-08-31 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-09-04 | 2023-08-30 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-08-31 | 2023-08-29 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-08-30 | 2023-08-28 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-08-29 | 2023-08-25 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-08-28 | 2023-08-24 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-08-25 | 2023-08-23 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-08-24 | 2023-08-22 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-08-23 | 2023-08-21 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-08-22 | 2023-08-18 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-08-21 | 2023-08-17 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-08-18 | 2023-08-16 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-08-17 | 2023-08-15 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-08-16 | 2023-08-14 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-08-15 | 2023-08-11 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-08-14 | 2023-08-10 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-08-11 | 2023-08-09 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-08-10 | 2023-08-08 | 0.245 | 3,597 | +0 | 0.00% | 880 |
| 2023-08-09 | 2023-08-07 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-08-08 | 2023-08-04 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-08-07 | 2023-08-03 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-08-04 | 2023-08-02 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-08-03 | 2023-08-01 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-08-02 | 2023-07-31 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-08-01 | 2023-07-28 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-07-31 | 2023-07-27 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-07-28 | 2023-07-26 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-07-27 | 2023-07-25 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-07-26 | 2023-07-24 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-07-25 | 2023-07-21 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-07-24 | 2023-07-20 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-07-21 | 2023-07-19 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-07-20 | 2023-07-18 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-07-19 | 2023-07-14 | 0.234 | 3,597 | +0 | 0.00% | 840 |
| 2023-07-18 | 2023-07-13 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-07-14 | 2023-07-12 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-07-13 | 2023-07-11 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-07-12 | 2023-07-10 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-07-11 | 2023-07-07 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-07-10 | 2023-07-06 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-07-07 | 2023-07-05 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-07-06 | 2023-07-04 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-07-05 | 2023-07-03 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-07-04 | 2023-06-30 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-07-03 | 2023-06-29 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-06-30 | 2023-06-28 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-06-29 | 2023-06-27 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-06-28 | 2023-06-26 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-06-27 | 2023-06-23 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-06-26 | 2023-06-21 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-06-23 | 2023-06-20 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-06-21 | 2023-06-19 | 0.256 | 3,597 | +0 | 0.00% | 920 |
| 2023-06-20 | 2023-06-16 | 0.250 | 3,597 | +0 | 0.00% | 900 |
| 2023-06-19 | 2023-06-15 | 0.270 | 3,597 | +0 | 0.00% | 970 |
| 2023-06-16 | 2023-06-14 | 0.270 | 3,597 | +184 | 0.00% | 970 |
| 2023-06-15 | 2023-06-13 | 0.270 | 3,413 | +0 | 0.00% | 920 |
| 2023-06-14 | 2023-06-12 | 0.270 | 3,413 | +0 | 0.00% | 920 |
| 2023-06-13 | 2023-06-09 | 0.270 | 3,413 | +0 | 0.00% | 920 |
| 2023-06-12 | 2023-06-08 | 0.270 | 3,413 | +0 | 0.00% | 920 |
| 2023-06-09 | 2023-06-07 | 0.270 | 3,413 | +0 | 0.00% | 920 |
| 2023-06-08 | 2023-06-06 | 0.272 | 3,413 | +0 | 0.00% | 928 |
| 2023-06-07 | 2023-06-05 | 0.272 | 3,413 | +0 | 0.00% | 928 |
| 2023-06-06 | 2023-06-02 | 0.271 | 3,413 | +0 | 0.00% | 924 |
| 2023-06-05 | 2023-06-01 | 0.271 | 3,413 | +0 | 0.00% | 924 |
| 2023-06-02 | 2023-05-31 | 0.271 | 3,413 | +0 | 0.00% | 924 |
| 2023-06-01 | 2023-05-30 | 0.271 | 3,413 | +0 | 0.00% | 924 |
| 2023-05-31 | 2023-05-29 | 0.271 | 3,413 | +0 | 0.00% | 924 |
| 2023-05-30 | 2023-05-25 | 0.271 | 3,413 | +0 | 0.00% | 924 |
| 2023-05-29 | 2023-05-24 | 0.271 | 3,413 | +0 | 0.00% | 924 |
| 2023-05-25 | 2023-05-23 | 0.271 | 3,413 | +0 | 0.00% | 924 |
| 2023-05-24 | 2023-05-22 | 0.271 | 3,413 | +0 | 0.00% | 924 |
| 2023-05-23 | 2023-05-19 | 0.271 | 3,413 | +0 | 0.00% | 924 |
| 2023-05-22 | 2023-05-18 | 0.271 | 3,413 | +0 | 0.00% | 924 |
| 2023-05-19 | 2023-05-17 | 0.271 | 3,413 | +0 | 0.00% | 924 |
| 2023-05-18 | 2023-05-16 | 0.271 | 3,413 | +0 | 0.00% | 924 |
| 2023-05-17 | 2023-05-15 | 0.271 | 3,413 | +0 | 0.00% | 924 |
| 2023-05-16 | 2023-05-12 | 0.273 | 3,413 | +0 | 0.00% | 932 |
| 2023-05-15 | 2023-05-11 | 0.280 | 3,413 | +0 | 0.00% | 956 |
| 2023-05-12 | 2023-05-10 | 0.280 | 3,413 | +0 | 0.00% | 956 |
| 2023-05-11 | 2023-05-09 | 0.280 | 3,413 | +0 | 0.00% | 956 |
| 2023-05-10 | 2023-05-08 | 0.280 | 3,413 | +0 | 0.00% | 956 |
| 2023-05-09 | 2023-05-05 | 0.280 | 3,413 | +0 | 0.00% | 956 |
| 2023-05-08 | 2023-05-04 | 0.270 | 3,413 | +0 | 0.00% | 920 |
| 2023-05-05 | 2023-05-03 | 0.270 | 3,413 | +0 | 0.00% | 920 |
| 2023-05-04 | 2023-05-02 | 0.270 | 3,413 | +0 | 0.00% | 920 |
| 2023-05-03 | 2023-04-28 | 0.270 | 3,413 | +0 | 0.00% | 920 |
| 2023-05-02 | 2023-04-27 | 0.281 | 3,413 | +0 | 0.00% | 960 |
| 2023-04-28 | 2023-04-26 | 0.281 | 3,413 | +0 | 0.00% | 960 |
| 2023-04-27 | 2023-04-25 | 0.281 | 3,413 | +0 | 0.00% | 960 |
| 2023-04-26 | 2023-04-24 | 0.281 | 3,413 | +0 | 0.00% | 960 |
| 2023-04-25 | 2023-04-21 | 0.280 | 3,413 | +0 | 0.00% | 956 |
| 2023-04-24 | 2023-04-20 | 0.280 | 3,413 | +0 | 0.00% | 956 |
| 2023-04-21 | 2023-04-19 | 0.280 | 3,413 | +0 | 0.00% | 956 |
| 2023-04-20 | 2023-04-18 | 0.280 | 3,413 | +0 | 0.00% | 956 |
| 2023-04-19 | 2023-04-17 | 0.280 | 3,413 | +0 | 0.00% | 956 |
| 2023-04-18 | 2023-04-14 | 0.280 | 3,413 | +0 | 0.00% | 956 |
| 2023-04-17 | 2023-04-13 | 0.280 | 3,413 | +0 | 0.00% | 956 |
| 2023-04-14 | 2023-04-12 | 0.280 | 3,413 | +0 | 0.00% | 956 |
| 2023-04-13 | 2023-04-11 | 0.280 | 3,413 | +0 | 0.00% | 956 |
| 2023-04-12 | 2023-04-06 | 0.280 | 3,413 | +0 | 0.00% | 956 |
| 2023-04-11 | 2023-04-04 | 0.293 | 3,413 | +0 | 0.00% | 1,000 |
| 2023-04-06 | 2023-04-03 | 0.293 | 3,413 | +0 | 0.00% | 1,000 |
| 2023-04-04 | 2023-03-31 | 0.293 | 3,413 | +0 | 0.00% | 1,000 |
| 2023-04-03 | 2023-03-30 | 0.293 | 3,413 | +0 | 0.00% | 1,000 |
| 2023-03-31 | 2023-03-29 | 0.281 | 3,413 | +0 | 0.00% | 960 |
| 2023-03-30 | 2023-03-28 | 0.270 | 3,413 | +0 | 0.00% | 920 |
| 2023-03-29 | 2023-03-27 | 0.270 | 3,413 | +0 | 0.00% | 920 |
| 2023-03-28 | 2023-03-24 | 0.270 | 3,413 | +0 | 0.00% | 920 |
| 2023-03-27 | 2023-03-23 | 0.272 | 3,413 | +0 | 0.00% | 928 |
| 2023-03-24 | 2023-03-22 | 0.259 | 3,413 | -853 | 0.00% | 884 |
| 2022-06-16 | 2022-06-14 | 0.348 | 4,266 | +175 | 0.00% | 1,486 |
| 2021-06-17 | 2021-06-15 | 0.401 | 4,091 | +99 | 0.00% | 1,640 |
| 2020-07-09 | 2020-07-07 | 0.373 | 3,992 | +102 | 0.00% | 1,488 |
| 2020-02-24 | 2020-02-20 | 0.456 | 3,890 | -233,418 | 0.00% | 1,775 |
| 2019-12-17 | 2019-12-13 | 0.533 | 237,308 | -77,806 | 0.02% | 126,575 |
| 2019-12-06 | 2019-12-04 | 0.472 | 315,114 | +10,663 | 0.02% | 148,811 |
| 2019-08-08 | 2019-08-06 | 0.419 | 304,451 | +66,153 | 0.02% | 127,575 |
| 2019-06-26 | 2019-06-24 | 0.499 | 238,298 | +39,089 | 0.02% | 118,875 |
| 2019-06-18 | 2019-06-14 | 0.503 | 199,209 | +4,160 | 0.02% | 100,141 |
| 2019-06-13 | 2019-06-11 | 0.516 | 195,049 | +44,162 | 0.02% | 100,700 |
| 2018-12-12 | 2018-12-10 | 0.557 | 150,887 | +5,394 | 0.01% | 83,977 |
| 2018-12-04 | 2018-11-30 | 0.585 | 145,493 | -70,973 | 0.01% | 85,075 |
| 2018-11-20 | 2018-11-16 | 0.585 | 216,466 | +70,263 | 0.02% | 126,575 |
| 2018-11-19 | 2018-11-15 | 0.592 | 146,203 | +142,654 | 0.01% | 86,520 |
| 2018-09-03 | 2018-08-30 | 0.690 | 3,549 | -141,944 | 0.00% | 2,450 |
| 2018-08-17 | 2018-08-15 | 0.690 | 145,493 | -70,973 | 0.01% | 100,450 |
| 2018-06-15 | 2018-06-13 | 1.050 | 216,466 | +4,430 | 0.02% | 227,302 |
| 2018-06-08 | 2018-06-06 | 0.978 | 212,036 | +83,424 | 0.02% | 207,400 |
| 2018-06-04 | 2018-05-31 | 0.993 | 128,612 | +58,397 | 0.01% | 127,650 |
| 2018-05-31 | 2018-05-29 | 1.036 | 70,215 | +11,123 | 0.01% | 72,720 |
| 2018-05-25 | 2018-05-23 | 1.007 | 59,092 | +55,616 | 0.01% | 59,500 |
| 2018-04-04 | 2018-03-29 | 1.410 | 3,476 | +695 | 0.00% | 4,900 |
| 2018-04-03 | 2018-03-28 | 1.798 | 2,781 | -116,098 | 0.00% | 5,000 |
| 2018-03-29 | 2018-03-27 | 2.575 | 118,879 | -27,808 | 0.01% | 306,090 |
| 2018-03-27 | 2018-03-23 | 2.388 | 146,687 | +27,808 | 0.01% | 350,260 |
| 2018-03-23 | 2018-03-21 | 3.093 | 118,879 | -6,952 | 0.01% | 367,650 |
| 2018-03-22 | 2018-03-20 | 3.869 | 125,831 | +110,537 | 0.01% | 486,889 |
| 2018-03-21 | 2018-03-19 | 2.762 | 15,294 | -7,648 | 0.00% | 42,239 |
| 2017-12-11 | 2017-12-07 | 1.296 | 22,942 | +528 | 0.00% | 29,723 |
| 2017-06-16 | 2017-06-14 | 1.572 | 22,414 | +589 | 0.00% | 35,246 |
| 2016-12-13 | 2016-12-09 | 1.799 | 21,825 | +544 | 0.00% | 39,258 |
| 2016-09-06 | 2016-09-02 | 2.031 | 21,281 | -19,347 | 0.00% | 43,230 |
| 2016-08-23 | 2016-08-19 | 2.093 | 40,628 | -4,514 | 0.00% | 85,051 |
| 2016-08-19 | 2016-08-17 | 2.093 | 45,142 | -27,730 | 0.00% | 94,500 |
| 2016-08-08 | 2016-08-04 | 2.016 | 72,872 | +19,347 | 0.01% | 146,901 |
| 2016-08-04 | 2016-08-01 | 2.140 | 53,525 | -3,225 | 0.00% | 114,539 |
| 2016-06-21 | 2016-06-17 | 2.076 | 56,750 | +2,058 | 0.01% | 117,792 |
| 2015-12-23 | 2015-12-21 | 1.899 | 54,692 | +25,482 | 0.01% | 103,841 |
| 2015-12-22 | 2015-12-18 | 1.850 | 29,210 | +8,701 | 0.00% | 54,049 |
| 2015-12-08 | 2015-12-04 | 1.915 | 20,509 | +691 | 0.00% | 39,273 |
| 2015-07-08 | 2015-07-06 | 2.398 | 19,818 | +549 | 0.00% | 47,516 |
| 2015-05-18 | 2015-05-14 | 3.066 | 19,269 | +16,933 | 0.00% | 59,069 |
| 2015-05-04 | 2015-04-29 | 3.168 | 2,336 | -8,758 | 0.00% | 7,401 |
| 2015-04-28 | 2015-04-24 | 3.048 | 11,094 | -11,679 | 0.00% | 33,819 |
| 2015-04-22 | 2015-04-20 | 3.254 | 22,773 | -584 | 0.00% | 74,101 |
| 2015-04-21 | 2015-04-17 | 3.254 | 23,357 | +4,672 | 0.00% | 76,001 |
| 2015-04-20 | 2015-04-16 | 3.254 | 18,685 | +18,101 | 0.00% | 60,799 |
| 2014-12-15 | 2014-12-11 | 3.364 | 584 | +10 | 0.00% | 1,965 |
| 2014-07-09 | 2014-07-07 | 3.772 | 574 | +15 | 0.00% | 2,165 |
| 2013-12-13 | 2013-12-11 | 4.254 | 559 | +14 | 0.00% | 2,378 |
| 2013-11-29 | 2013-11-27 | 4.273 | 545 | -5,453 | 0.00% | 2,329 |
| 2013-10-16 | 2013-10-11 | 4.584 | 5,998 | +5,453 | 0.00% | 27,498 |
| 2013-07-10 | 2013-07-08 | 5.650 | 545 | +14 | 0.00% | 3,079 |
| 2012-12-13 | 2012-12-11 | 4.903 | 531 | +11 | 0.00% | 2,603 |
| 2012-11-06 | 2012-11-02 | 10.220 | 520 | +129 | 0.00% | 5,315 |
| 2012-06-12 | 2012-06-08 | 7.060 | 391 | +16 | 0.00% | 2,760 |
| 2011-12-08 | 2011-12-06 | 6.509 | 375 | +9 | 0.00% | 2,441 |
| 2011-09-12 | 2011-09-08 | 7.881 | 366 | +4 | 0.00% | 2,885 |
| 2011-06-29 | 2011-06-27 | 8.828 | 362 | +11 | 0.00% | 3,196 |
| 2010-12-14 | 2010-12-10 | 5.964 | 351 | +11 | 0.00% | 2,093 |
| 2010-07-07 | 2010-07-05 | 5.172 | 340 | +11 | 0.00% | 1,759 |
| 2010-04-19 | 2010-04-15 | 5.720 | 329 | -12,818 | 0.00% | 1,882 |
| 2009-12-30 | 2009-12-28 | 3.760 | 13,147 | +382 | 0.00% | 49,438 |
| 2009-07-21 | 2009-07-17 | 3.165 | 12,765 | +6,383 | 0.00% | 40,401 |
| 2009-07-14 | 2009-07-10 | 3.169 | 6,382 | +71 | 0.00% | 20,225 |
| 2009-06-19 | 2009-06-17 | 3.676 | 6,311 | -4,417 | 0.00% | 23,201 |
| 2009-06-12 | 2009-06-10 | 3.645 | 10,728 | -4,734 | 0.00% | 39,098 |
| 2009-06-11 | 2009-06-09 | 3.803 | 15,462 | -16,092 | 0.00% | 58,802 |
| 2009-06-09 | 2009-06-05 | 3.993 | 31,554 | +5,995 | 0.01% | 125,999 |
| 2008-12-30 | 2008-12-24 | 3.917 | 25,559 | +743 | 0.00% | 100,111 |
| 2008-07-14 | 2008-07-10 | 6.773 | 24,816 | +897 | 0.00% | 168,077 |
| 2008-05-05 | 2008-04-30 | 8.771 | 23,919 | -23,623 | 0.00% | 209,792 |
| 2008-04-23 | 2008-04-21 | 6.570 | 47,542 | -14,765 | 0.04% | 312,339 |
| 2008-04-18 | 2008-04-16 | 6.637 | 62,307 | -29,529 | 0.05% | 413,561 |
| 2008-04-14 | 2008-04-10 | 6.502 | 91,836 | -33,663 | 0.08% | 597,120 |
| 2008-02-04 | 2008-01-31 | 7.044 | 125,499 | +77,957 | 0.11% | 883,997 |
| 2007-12-27 | 2007-12-20 | 6.503 | 47,542 | +500 | 0.04% | 309,153 |
| 2007-11-14 | 2007-11-12 | 6.537 | 47,042 | -14,609 | 0.04% | 307,512 |
| 2007-06-27 | 2007-06-25 | 6.845 | 61,651 | +29,219 | 0.05% | 422,001 |
| 2007-06-26 | 2007-06-22 | 6.503 | 32,432 | 0.03% | 210,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy