History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-10-13 | 2025-10-09 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-10-10 | 2025-10-08 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-10-09 | 2025-10-06 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-10-08 | 2025-10-03 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-10-06 | 2025-10-02 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-10-03 | 2025-09-30 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-10-02 | 2025-09-29 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-09-30 | 2025-09-26 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-09-29 | 2025-09-25 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-09-26 | 2025-09-24 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-09-25 | 2025-09-23 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-09-24 | 2025-09-22 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-09-23 | 2025-09-19 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-09-22 | 2025-09-18 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-09-18 | 2025-09-16 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-09-17 | 2025-09-15 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-09-16 | 2025-09-12 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-09-15 | 2025-09-11 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-09-10 | 2025-09-08 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-09-08 | 2025-09-04 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-09-05 | 2025-09-03 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-09-04 | 2025-09-02 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-09-03 | 2025-09-01 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-09-02 | 2025-08-29 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-09-01 | 2025-08-28 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-08-29 | 2025-08-27 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-08-28 | 2025-08-26 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-08-27 | 2025-08-25 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-08-26 | 2025-08-22 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-08-25 | 2025-08-21 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-08-22 | 2025-08-20 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-08-21 | 2025-08-19 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-08-19 | 2025-08-15 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-08-18 | 2025-08-14 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-08-15 | 2025-08-13 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-08-14 | 2025-08-12 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-08-13 | 2025-08-11 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-08-12 | 2025-08-08 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-08-11 | 2025-08-07 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-08-06 | 2025-08-04 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-07-29 | 2025-07-25 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-07-28 | 2025-07-24 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-07-25 | 2025-07-23 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-07-24 | 2025-07-22 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-07-23 | 2025-07-21 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-07-22 | 2025-07-18 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-07-21 | 2025-07-17 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-07-18 | 2025-07-16 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-07-15 | 2025-07-11 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-07-14 | 2025-07-10 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-07-11 | 2025-07-09 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-07-10 | 2025-07-08 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-07-09 | 2025-07-07 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-07-08 | 2025-07-04 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-07-07 | 2025-07-03 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-07-04 | 2025-07-02 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-07-03 | 2025-06-30 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-07-02 | 2025-06-27 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-06-30 | 2025-06-26 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-06-27 | 2025-06-25 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-06-26 | 2025-06-24 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-06-25 | 2025-06-23 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-06-24 | 2025-06-20 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-06-23 | 2025-06-19 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-06-20 | 2025-06-18 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-06-19 | 2025-06-17 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-06-18 | 2025-06-16 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-06-17 | 2025-06-13 | 0.217 | 50,000 | +0 | 0.00% | 10,855 |
| 2025-06-16 | 2025-06-12 | 0.217 | 50,000 | +1,864 | 0.00% | 10,855 |
| 2025-06-13 | 2025-06-11 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-06-12 | 2025-06-10 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-06-11 | 2025-06-09 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-06-10 | 2025-06-06 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-06-09 | 2025-06-05 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-06-06 | 2025-06-04 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-06-05 | 2025-06-03 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-06-04 | 2025-06-02 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-06-03 | 2025-05-30 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-06-02 | 2025-05-29 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-05-30 | 2025-05-28 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-05-29 | 2025-05-27 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-05-28 | 2025-05-26 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-05-27 | 2025-05-23 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-05-26 | 2025-05-22 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-05-23 | 2025-05-21 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-05-22 | 2025-05-20 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-05-21 | 2025-05-19 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-05-20 | 2025-05-16 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-05-19 | 2025-05-15 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-05-16 | 2025-05-14 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-05-15 | 2025-05-13 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-05-14 | 2025-05-12 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-05-13 | 2025-05-09 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-05-12 | 2025-05-08 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-05-09 | 2025-05-07 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-05-08 | 2025-05-06 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-05-07 | 2025-05-02 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-05-06 | 2025-04-30 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-05-02 | 2025-04-29 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-04-30 | 2025-04-28 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-04-29 | 2025-04-25 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-04-28 | 2025-04-24 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-04-25 | 2025-04-23 | 0.207 | 48,136 | +0 | 0.00% | 9,950 |
| 2025-04-24 | 2025-04-22 | 0.207 | 48,136 | +0 | 0.00% | 9,950 |
| 2025-04-23 | 2025-04-17 | 0.207 | 48,136 | +0 | 0.00% | 9,950 |
| 2025-04-22 | 2025-04-16 | 0.207 | 48,136 | +0 | 0.00% | 9,950 |
| 2025-04-17 | 2025-04-15 | 0.207 | 48,136 | +0 | 0.00% | 9,950 |
| 2025-04-16 | 2025-04-14 | 0.207 | 48,136 | +0 | 0.00% | 9,950 |
| 2025-04-15 | 2025-04-11 | 0.207 | 48,136 | +0 | 0.00% | 9,950 |
| 2025-04-14 | 2025-04-10 | 0.207 | 48,136 | +0 | 0.00% | 9,950 |
| 2025-04-11 | 2025-04-09 | 0.207 | 48,136 | +0 | 0.00% | 9,950 |
| 2025-04-10 | 2025-04-08 | 0.207 | 48,136 | +0 | 0.00% | 9,950 |
| 2025-04-09 | 2025-04-07 | 0.207 | 48,136 | +0 | 0.00% | 9,950 |
| 2025-04-08 | 2025-04-03 | 0.207 | 48,136 | +0 | 0.00% | 9,950 |
| 2025-04-07 | 2025-04-02 | 0.207 | 48,136 | +0 | 0.00% | 9,950 |
| 2025-04-03 | 2025-04-01 | 0.207 | 48,136 | +0 | 0.00% | 9,950 |
| 2025-04-02 | 2025-03-31 | 0.207 | 48,136 | +0 | 0.00% | 9,950 |
| 2025-04-01 | 2025-03-28 | 0.207 | 48,136 | +0 | 0.00% | 9,950 |
| 2025-03-31 | 2025-03-27 | 0.208 | 48,136 | +0 | 0.00% | 10,000 |
| 2025-03-28 | 2025-03-26 | 0.208 | 48,136 | +0 | 0.00% | 10,000 |
| 2025-03-27 | 2025-03-25 | 0.206 | 48,136 | +0 | 0.00% | 9,900 |
| 2025-03-26 | 2025-03-24 | 0.208 | 48,136 | +0 | 0.00% | 10,000 |
| 2025-03-25 | 2025-03-21 | 0.208 | 48,136 | +0 | 0.00% | 10,000 |
| 2025-03-24 | 2025-03-20 | 0.208 | 48,136 | +0 | 0.00% | 10,000 |
| 2025-03-21 | 2025-03-19 | 0.208 | 48,136 | +0 | 0.00% | 10,000 |
| 2025-03-20 | 2025-03-18 | 0.208 | 48,136 | +0 | 0.00% | 10,000 |
| 2025-03-19 | 2025-03-17 | 0.208 | 48,136 | +0 | 0.00% | 10,000 |
| 2025-03-18 | 2025-03-14 | 0.208 | 48,136 | +0 | 0.00% | 10,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 48,136 | +0 | 0.00% | 10,000 |
| 2025-03-14 | 2025-03-12 | 0.208 | 48,136 | +0 | 0.00% | 10,000 |
| 2025-03-13 | 2025-03-11 | 0.208 | 48,136 | +0 | 0.00% | 10,000 |
| 2025-03-12 | 2025-03-10 | 0.208 | 48,136 | +0 | 0.00% | 10,000 |
| 2025-03-11 | 2025-03-07 | 0.208 | 48,136 | +0 | 0.00% | 10,000 |
| 2025-03-10 | 2025-03-06 | 0.208 | 48,136 | +0 | 0.00% | 10,000 |
| 2025-03-07 | 2025-03-05 | 0.210 | 48,136 | +0 | 0.00% | 10,100 |
| 2025-03-06 | 2025-03-04 | 0.210 | 48,136 | +0 | 0.00% | 10,100 |
| 2025-03-05 | 2025-03-03 | 0.206 | 48,136 | +0 | 0.00% | 9,900 |
| 2025-03-04 | 2025-02-28 | 0.206 | 48,136 | +0 | 0.00% | 9,900 |
| 2025-03-03 | 2025-02-27 | 0.206 | 48,136 | +0 | 0.00% | 9,900 |
| 2025-02-28 | 2025-02-26 | 0.206 | 48,136 | +0 | 0.00% | 9,900 |
| 2025-02-27 | 2025-02-25 | 0.206 | 48,136 | +0 | 0.00% | 9,900 |
| 2025-02-26 | 2025-02-24 | 0.206 | 48,136 | +0 | 0.00% | 9,900 |
| 2025-02-25 | 2025-02-21 | 0.206 | 48,136 | +0 | 0.00% | 9,900 |
| 2025-02-24 | 2025-02-20 | 0.206 | 48,136 | +0 | 0.00% | 9,900 |
| 2025-02-21 | 2025-02-19 | 0.206 | 48,136 | +0 | 0.00% | 9,900 |
| 2025-02-20 | 2025-02-18 | 0.206 | 48,136 | +0 | 0.00% | 9,900 |
| 2025-02-19 | 2025-02-17 | 0.206 | 48,136 | +0 | 0.00% | 9,900 |
| 2025-02-18 | 2025-02-14 | 0.206 | 48,136 | +0 | 0.00% | 9,900 |
| 2025-02-17 | 2025-02-13 | 0.206 | 48,136 | +0 | 0.00% | 9,900 |
| 2025-02-14 | 2025-02-12 | 0.212 | 48,136 | +0 | 0.00% | 10,200 |
| 2025-02-13 | 2025-02-11 | 0.212 | 48,136 | +0 | 0.00% | 10,200 |
| 2025-02-12 | 2025-02-10 | 0.212 | 48,136 | +0 | 0.00% | 10,200 |
| 2025-02-11 | 2025-02-07 | 0.212 | 48,136 | +0 | 0.00% | 10,200 |
| 2025-02-10 | 2025-02-06 | 0.212 | 48,136 | +0 | 0.00% | 10,200 |
| 2025-02-07 | 2025-02-05 | 0.212 | 48,136 | +0 | 0.00% | 10,200 |
| 2025-02-06 | 2025-02-04 | 0.212 | 48,136 | +0 | 0.00% | 10,200 |
| 2025-02-05 | 2025-02-03 | 0.212 | 48,136 | +0 | 0.00% | 10,200 |
| 2025-02-04 | 2025-01-28 | 0.212 | 48,136 | +0 | 0.00% | 10,200 |
| 2025-02-03 | 2025-01-24 | 0.212 | 48,136 | +0 | 0.00% | 10,200 |
| 2025-01-27 | 2025-01-23 | 0.212 | 48,136 | +0 | 0.00% | 10,200 |
| 2025-01-24 | 2025-01-22 | 0.212 | 48,136 | +0 | 0.00% | 10,200 |
| 2025-01-23 | 2025-01-21 | 0.212 | 48,136 | +0 | 0.00% | 10,200 |
| 2025-01-22 | 2025-01-20 | 0.219 | 48,136 | +0 | 0.00% | 10,550 |
| 2025-01-21 | 2025-01-17 | 0.219 | 48,136 | +0 | 0.00% | 10,550 |
| 2025-01-20 | 2025-01-16 | 0.217 | 48,136 | +0 | 0.00% | 10,450 |
| 2025-01-17 | 2025-01-15 | 0.218 | 48,136 | +0 | 0.00% | 10,500 |
| 2025-01-16 | 2025-01-14 | 0.218 | 48,136 | +0 | 0.00% | 10,500 |
| 2025-01-15 | 2025-01-13 | 0.218 | 48,136 | +0 | 0.00% | 10,500 |
| 2025-01-14 | 2025-01-10 | 0.218 | 48,136 | +0 | 0.00% | 10,500 |
| 2025-01-13 | 2025-01-09 | 0.218 | 48,136 | +0 | 0.00% | 10,500 |
| 2025-01-10 | 2025-01-08 | 0.218 | 48,136 | +0 | 0.00% | 10,500 |
| 2025-01-09 | 2025-01-07 | 0.218 | 48,136 | +0 | 0.00% | 10,500 |
| 2025-01-08 | 2025-01-06 | 0.218 | 48,136 | +0 | 0.00% | 10,500 |
| 2025-01-07 | 2025-01-03 | 0.213 | 48,136 | +0 | 0.00% | 10,250 |
| 2025-01-06 | 2025-01-02 | 0.211 | 48,136 | +0 | 0.00% | 10,150 |
| 2025-01-03 | 2024-12-31 | 0.213 | 48,136 | +0 | 0.00% | 10,250 |
| 2025-01-02 | 2024-12-27 | 0.213 | 48,136 | +0 | 0.00% | 10,250 |
| 2024-12-30 | 2024-12-24 | 0.213 | 48,136 | +0 | 0.00% | 10,250 |
| 2024-12-27 | 2024-12-20 | 0.213 | 48,136 | +0 | 0.00% | 10,250 |
| 2024-12-23 | 2024-12-19 | 0.213 | 48,136 | +0 | 0.00% | 10,250 |
| 2024-12-20 | 2024-12-18 | 0.213 | 48,136 | +0 | 0.00% | 10,250 |
| 2024-12-19 | 2024-12-17 | 0.213 | 48,136 | +0 | 0.00% | 10,250 |
| 2024-12-18 | 2024-12-16 | 0.213 | 48,136 | +0 | 0.00% | 10,250 |
| 2024-12-17 | 2024-12-13 | 0.208 | 48,136 | +0 | 0.00% | 10,000 |
| 2024-12-16 | 2024-12-12 | 0.206 | 48,136 | +0 | 0.00% | 9,900 |
| 2024-12-13 | 2024-12-11 | 0.199 | 48,136 | +0 | 0.00% | 9,600 |
| 2024-12-12 | 2024-12-10 | 0.199 | 48,136 | +0 | 0.00% | 9,600 |
| 2024-12-11 | 2024-12-09 | 0.197 | 48,136 | +0 | 0.00% | 9,500 |
| 2024-12-10 | 2024-12-06 | 0.195 | 48,136 | +0 | 0.00% | 9,400 |
| 2024-12-09 | 2024-12-05 | 0.193 | 48,136 | -6,739 | 0.00% | 9,300 |
| 2024-09-26 | 2024-09-24 | 0.233 | 54,875 | -963 | 0.00% | 12,768 |
| 2024-07-04 | 2024-07-02 | 0.218 | 55,838 | -1,925 | 0.00% | 12,180 |
| 2024-06-18 | 2024-06-14 | 0.198 | 57,763 | +3,810 | 0.00% | 11,434 |
| 2023-06-16 | 2023-06-14 | 0.270 | 53,953 | +3,612 | 0.00% | 14,544 |
| 2023-02-17 | 2023-02-15 | 0.289 | 50,341 | -226,110 | 0.00% | 14,573 |
| 2022-06-16 | 2022-06-14 | 0.348 | 276,451 | +11,359 | 0.02% | 96,297 |
| 2022-05-26 | 2022-05-24 | 0.342 | 265,092 | -4,091 | 0.02% | 90,720 |
| 2021-08-18 | 2021-08-16 | 0.416 | 269,183 | +13,909 | 0.02% | 111,860 |
| 2021-06-17 | 2021-06-15 | 0.401 | 255,274 | +6,182 | 0.02% | 102,318 |
| 2021-04-26 | 2021-04-22 | 0.370 | 249,092 | -209,173 | 0.02% | 92,040 |
| 2021-02-23 | 2021-02-19 | 0.344 | 458,265 | -15,967 | 0.03% | 157,850 |
| 2020-07-09 | 2020-07-07 | 0.373 | 474,232 | +12,066 | 0.04% | 176,757 |
| 2020-06-05 | 2020-06-03 | 0.386 | 462,166 | +15,561 | 0.04% | 178,200 |
| 2020-03-05 | 2020-03-03 | 0.456 | 446,605 | -28,010 | 0.03% | 203,770 |
| 2020-02-26 | 2020-02-24 | 0.443 | 474,615 | -1,557 | 0.04% | 210,450 |
| 2019-12-06 | 2019-12-04 | 0.472 | 476,172 | +16,113 | 0.04% | 224,869 |
| 2019-06-18 | 2019-06-14 | 0.503 | 460,059 | +9,606 | 0.04% | 231,269 |
| 2019-01-25 | 2019-01-23 | 0.530 | 450,453 | +7,360 | 0.04% | 238,680 |
| 2018-12-12 | 2018-12-10 | 0.557 | 443,093 | +15,840 | 0.04% | 246,606 |
| 2018-06-27 | 2018-06-25 | 0.874 | 427,253 | -92,264 | 0.04% | 373,240 |
| 2018-06-15 | 2018-06-13 | 1.050 | 519,517 | -17,177 | 0.04% | 545,523 |
| 2018-06-06 | 2018-06-04 | 0.993 | 536,694 | +27,808 | 0.05% | 532,680 |
| 2018-06-05 | 2018-06-01 | 1.007 | 508,886 | -32,675 | 0.04% | 512,400 |
| 2018-05-31 | 2018-05-29 | 1.036 | 541,561 | -28,503 | 0.05% | 560,881 |
| 2018-05-30 | 2018-05-28 | 0.978 | 570,064 | +20,856 | 0.05% | 557,600 |
| 2018-05-24 | 2018-05-21 | 1.021 | 549,208 | +28,503 | 0.05% | 560,900 |
| 2018-05-21 | 2018-05-17 | 1.036 | 520,705 | +34,760 | 0.04% | 539,280 |
| 2018-05-18 | 2018-05-16 | 1.007 | 485,945 | +26,418 | 0.04% | 489,300 |
| 2018-05-17 | 2018-05-15 | 1.050 | 459,527 | +29,894 | 0.04% | 482,530 |
| 2018-05-16 | 2018-05-14 | 1.007 | 429,633 | +11,123 | 0.04% | 432,600 |
| 2018-05-15 | 2018-05-11 | 0.993 | 418,510 | +2,781 | 0.04% | 415,380 |
| 2018-04-26 | 2018-04-24 | 1.122 | 415,729 | -35,456 | 0.04% | 466,440 |
| 2018-04-20 | 2018-04-18 | 1.208 | 451,185 | +114,708 | 0.04% | 545,161 |
| 2018-04-11 | 2018-04-09 | 1.280 | 336,477 | +34,760 | 0.03% | 430,760 |
| 2018-04-04 | 2018-03-29 | 1.410 | 301,717 | +43,798 | 0.03% | 425,321 |
| 2018-04-03 | 2018-03-28 | 1.798 | 257,919 | +211,341 | 0.02% | 463,750 |
| 2018-03-28 | 2018-03-26 | 2.589 | 46,578 | +12,513 | 0.00% | 120,599 |
| 2018-03-27 | 2018-03-23 | 2.388 | 34,065 | +4,867 | 0.00% | 81,341 |
| 2018-03-26 | 2018-03-22 | 2.575 | 29,198 | -9,733 | 0.00% | 75,179 |
| 2018-03-23 | 2018-03-21 | 3.093 | 38,931 | -64,654 | 0.00% | 120,399 |
| 2018-03-22 | 2018-03-20 | 3.869 | 103,585 | +23,637 | 0.01% | 400,811 |
| 2018-03-21 | 2018-03-19 | 2.762 | 79,948 | +77,862 | 0.01% | 220,800 |
| 2017-12-11 | 2017-12-07 | 1.296 | 2,086 | +48 | 0.00% | 2,703 |
| 2017-11-28 | 2017-11-24 | 1.163 | 2,038 | -13,584 | 0.00% | 2,370 |
| 2017-07-31 | 2017-07-27 | 1.575 | 15,622 | +679 | 0.00% | 24,610 |
| 2017-07-24 | 2017-07-20 | 1.546 | 14,943 | +679 | 0.00% | 23,100 |
| 2017-06-16 | 2017-06-14 | 1.572 | 14,264 | +375 | 0.00% | 22,430 |
| 2017-03-03 | 2017-03-01 | 1.814 | 13,889 | +13,228 | 0.00% | 25,200 |
| 2016-12-13 | 2016-12-09 | 1.799 | 661 | +16 | 0.00% | 1,189 |
| 2016-08-08 | 2016-08-04 | 2.016 | 645 | -1,290 | 0.00% | 1,300 |
| 2016-07-20 | 2016-07-18 | 1.969 | 1,935 | +645 | 0.00% | 3,811 |
| 2016-06-29 | 2016-06-27 | 1.830 | 1,290 | +645 | 0.00% | 2,360 |
| 2016-06-28 | 2016-06-24 | 1.861 | 645 | -645 | 0.00% | 1,200 |
| 2016-06-21 | 2016-06-17 | 2.076 | 1,290 | +47 | 0.00% | 2,678 |
| 2016-06-14 | 2016-06-10 | 2.092 | 1,243 | +622 | 0.00% | 2,600 |
| 2016-06-13 | 2016-06-08 | 1.979 | 621 | -6,837 | 0.00% | 1,229 |
| 2016-06-07 | 2016-06-03 | 1.979 | 7,458 | +6,215 | 0.00% | 14,760 |
| 2016-06-03 | 2016-06-01 | 1.979 | 1,243 | +622 | 0.00% | 2,460 |
| 2016-01-20 | 2016-01-18 | 1.947 | 621 | -8,701 | 0.00% | 1,209 |
| 2016-01-15 | 2016-01-13 | 1.995 | 9,322 | +8,701 | 0.00% | 18,599 |
| 2015-12-08 | 2015-12-04 | 1.915 | 621 | +20 | 0.00% | 1,189 |
| 2015-07-08 | 2015-07-06 | 2.398 | 601 | +17 | 0.00% | 1,441 |
| 2014-12-15 | 2014-12-11 | 3.364 | 584 | +10 | 0.00% | 1,965 |
| 2014-07-09 | 2014-07-07 | 3.772 | 574 | +15 | 0.00% | 2,165 |
| 2013-12-13 | 2013-12-11 | 4.254 | 559 | +14 | 0.00% | 2,378 |
| 2013-07-10 | 2013-07-08 | 5.650 | 545 | +14 | 0.00% | 3,079 |
| 2013-03-06 | 2013-03-04 | 4.802 | 531 | -18,585 | 0.00% | 2,550 |
| 2013-02-20 | 2013-02-18 | 5.160 | 19,116 | +18,585 | 0.00% | 98,641 |
| 2012-12-13 | 2012-12-11 | 4.903 | 531 | +11 | 0.00% | 2,603 |
| 2012-11-06 | 2012-11-02 | 10.220 | 520 | +129 | 0.00% | 5,315 |
| 2012-06-12 | 2012-06-08 | 7.060 | 391 | +16 | 0.00% | 2,760 |
| 2012-03-28 | 2012-03-26 | 7.086 | 375 | -3,754 | 0.00% | 2,657 |
| 2012-03-13 | 2012-03-09 | 7.459 | 4,129 | -1,877 | 0.00% | 30,799 |
| 2011-12-08 | 2011-12-06 | 6.509 | 6,006 | +156 | 0.00% | 39,096 |
| 2011-09-12 | 2011-09-08 | 7.881 | 5,850 | +64 | 0.00% | 46,105 |
| 2011-06-29 | 2011-06-27 | 8.828 | 5,786 | +167 | 0.00% | 51,078 |
| 2011-03-29 | 2011-03-25 | 8.116 | 5,619 | +3,161 | 0.00% | 45,604 |
| 2011-03-23 | 2011-03-21 | 8.258 | 2,458 | +1,053 | 0.00% | 20,299 |
| 2011-03-14 | 2011-03-10 | 6.920 | 1,405 | +1,054 | 0.00% | 9,723 |
| 2010-12-14 | 2010-12-10 | 5.964 | 351 | +11 | 0.00% | 2,093 |
| 2010-10-18 | 2010-10-14 | 6.140 | 340 | -3,744 | 0.00% | 2,088 |
| 2010-10-13 | 2010-10-11 | 6.170 | 4,084 | -2,043 | 0.00% | 25,197 |
| 2010-10-12 | 2010-10-08 | 6.140 | 6,127 | -22,804 | 0.00% | 37,622 |
| 2010-10-11 | 2010-10-07 | 6.199 | 28,931 | -6,808 | 0.01% | 179,349 |
| 2010-10-08 | 2010-10-06 | 6.082 | 35,739 | -102,110 | 0.01% | 217,353 |
| 2010-10-07 | 2010-10-05 | 5.994 | 137,849 | +34,037 | 0.02% | 826,201 |
| 2010-10-06 | 2010-10-04 | 6.052 | 103,812 | +23,485 | 0.02% | 628,300 |
| 2010-10-05 | 2010-09-30 | 6.023 | 80,327 | +6,808 | 0.01% | 483,802 |
| 2010-10-04 | 2010-09-29 | 6.023 | 73,519 | +34,036 | 0.01% | 442,798 |
| 2010-09-30 | 2010-09-28 | 5.964 | 39,483 | +16,678 | 0.01% | 235,482 |
| 2010-09-29 | 2010-09-27 | 5.935 | 22,805 | +341 | 0.00% | 135,342 |
| 2010-09-27 | 2010-09-22 | 5.964 | 22,464 | +11,913 | 0.00% | 133,978 |
| 2010-09-16 | 2010-09-14 | 5.905 | 10,551 | +3,403 | 0.00% | 62,308 |
| 2010-09-13 | 2010-09-09 | 5.817 | 7,148 | +6,808 | 0.00% | 41,582 |
| 2010-09-09 | 2010-09-07 | 5.729 | 340 | -1,702 | 0.00% | 1,948 |
| 2010-08-30 | 2010-08-26 | 5.876 | 2,042 | -12,934 | 0.00% | 11,999 |
| 2010-07-26 | 2010-07-22 | 5.523 | 14,976 | -2,042 | 0.00% | 82,719 |
| 2010-07-23 | 2010-07-21 | 5.347 | 17,018 | -5,446 | 0.00% | 90,998 |
| 2010-07-22 | 2010-07-20 | 5.465 | 22,464 | -26,549 | 0.00% | 122,759 |
| 2010-07-20 | 2010-07-16 | 5.200 | 49,013 | -68,073 | 0.01% | 254,880 |
| 2010-07-16 | 2010-07-14 | 5.053 | 117,086 | +102,110 | 0.02% | 591,678 |
| 2010-07-07 | 2010-07-05 | 5.172 | 14,976 | +514 | 0.00% | 77,461 |
| 2010-07-02 | 2010-06-29 | 5.324 | 14,462 | -23,006 | 0.00% | 77,003 |
| 2010-06-29 | 2010-06-25 | 5.020 | 37,468 | +23,006 | 0.01% | 188,098 |
| 2010-05-07 | 2010-05-05 | 5.294 | 14,462 | -16,433 | 0.00% | 76,563 |
| 2010-04-21 | 2010-04-19 | 5.081 | 30,895 | +9,860 | 0.01% | 156,980 |
| 2010-04-09 | 2010-04-07 | 5.781 | 21,035 | +12,490 | 0.00% | 121,601 |
| 2010-03-08 | 2010-03-04 | 4.138 | 8,545 | +6,573 | 0.00% | 35,358 |
| 2009-12-30 | 2009-12-28 | 3.760 | 1,972 | +57 | 0.00% | 7,415 |
| 2009-08-11 | 2009-08-07 | 3.228 | 1,915 | -45,953 | 0.00% | 6,181 |
| 2009-08-04 | 2009-07-31 | 3.322 | 47,868 | -64,461 | 0.01% | 159,001 |
| 2009-07-29 | 2009-07-27 | 3.353 | 112,329 | -20,743 | 0.02% | 376,639 |
| 2009-07-28 | 2009-07-24 | 3.196 | 133,072 | +9,893 | 0.02% | 425,340 |
| 2009-07-27 | 2009-07-23 | 3.102 | 123,179 | +29,678 | 0.02% | 382,139 |
| 2009-07-24 | 2009-07-22 | 3.102 | 93,501 | +16,594 | 0.02% | 290,069 |
| 2009-07-22 | 2009-07-20 | 3.134 | 76,907 | +15,956 | 0.01% | 240,999 |
| 2009-07-14 | 2009-07-10 | 3.169 | 60,951 | +682 | 0.01% | 193,163 |
| 2009-06-02 | 2009-05-29 | 3.676 | 60,269 | -3,155 | 0.01% | 221,561 |
| 2009-05-22 | 2009-05-20 | 3.645 | 63,424 | +2,524 | 0.01% | 231,150 |
| 2009-04-08 | 2009-04-06 | 3.486 | 60,900 | +631 | 0.01% | 212,301 |
| 2008-12-30 | 2008-12-24 | 3.917 | 60,269 | +1,753 | 0.01% | 236,065 |
| 2008-10-14 | 2008-10-10 | 4.243 | 58,516 | -6,128 | 0.01% | 248,299 |
| 2008-07-14 | 2008-07-10 | 6.773 | 64,644 | +2,337 | 0.01% | 437,830 |
| 2008-07-03 | 2008-06-30 | 6.671 | 62,307 | -2,953 | 0.01% | 415,671 |
| 2008-05-16 | 2008-05-14 | 7.010 | 65,260 | +5,611 | 0.01% | 457,472 |
| 2008-05-05 | 2008-04-30 | 8.771 | 59,649 | -56,106 | 0.01% | 523,179 |
| 2008-05-02 | 2008-04-29 | 9.143 | 115,755 | -100,104 | 0.02% | 1,058,402 |
| 2008-04-30 | 2008-04-28 | 8.805 | 215,859 | -23,623 | 0.04% | 1,900,600 |
| 2008-04-28 | 2008-04-24 | 7.721 | 239,482 | -1,477 | 0.20% | 1,849,076 |
| 2008-01-02 | 2007-12-27 | 6.400 | 240,959 | +5,906 | 0.20% | 1,542,240 |
| 2007-12-28 | 2007-12-24 | 6.503 | 235,053 | +5,906 | 0.20% | 1,528,489 |
| 2007-12-27 | 2007-12-20 | 6.503 | 229,147 | +2,412 | 0.19% | 1,490,084 |
| 2007-12-18 | 2007-12-14 | 6.229 | 226,735 | +5,844 | 0.19% | 1,412,319 |
| 2007-12-17 | 2007-12-13 | 6.640 | 220,891 | +4,090 | 0.19% | 1,466,637 |
| 2007-12-13 | 2007-12-11 | 6.503 | 216,801 | +4,967 | 0.18% | 1,409,801 |
| 2007-12-12 | 2007-12-10 | 6.332 | 211,834 | +14,609 | 0.18% | 1,341,252 |
| 2007-11-30 | 2007-11-28 | 6.503 | 197,225 | +19,869 | 0.17% | 1,282,503 |
| 2007-11-23 | 2007-11-21 | 6.674 | 177,356 | +292 | 0.15% | 1,183,650 |
| 2007-11-16 | 2007-11-14 | 6.708 | 177,064 | -8,181 | 0.15% | 1,187,761 |
| 2007-11-15 | 2007-11-13 | 6.332 | 185,245 | -3,214 | 0.16% | 1,172,900 |
| 2007-11-14 | 2007-11-12 | 6.537 | 188,459 | +11,395 | 0.16% | 1,231,950 |
| 2007-10-12 | 2007-10-10 | 6.434 | 177,064 | -1,753 | 0.15% | 1,139,281 |
| 2007-10-04 | 2007-10-02 | 6.434 | 178,817 | -2,922 | 0.15% | 1,150,561 |
| 2007-08-10 | 2007-08-08 | 6.777 | 181,739 | +1,461 | 0.15% | 1,231,562 |
| 2007-07-24 | 2007-07-20 | 7.016 | 180,278 | -4,383 | 0.15% | 1,264,851 |
| 2007-07-12 | 2007-07-10 | 7.187 | 184,661 | +1,461 | 0.16% | 1,327,203 |
| 2007-07-04 | 2007-06-29 | 7.872 | 183,200 | -4,675 | 0.16% | 1,442,103 |
| 2007-06-29 | 2007-06-27 | 7.358 | 187,875 | +4,675 | 0.16% | 1,382,453 |
| 2007-06-28 | 2007-06-26 | 7.016 | 183,200 | -27,757 | 0.16% | 1,285,352 |
| 2007-06-27 | 2007-06-25 | 6.845 | 210,957 | -29,219 | 0.18% | 1,443,999 |
| 2007-06-26 | 2007-06-22 | 6.503 | 240,176 | 0.20% | 1,561,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy