History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 11,000 +0 0.00% 2,277
2025-10-13 2025-10-09 0.207 11,000 +0 0.00% 2,277
2025-10-10 2025-10-08 0.207 11,000 +0 0.00% 2,277
2025-10-09 2025-10-06 0.207 11,000 +0 0.00% 2,277
2025-10-08 2025-10-03 0.207 11,000 +0 0.00% 2,277
2025-10-06 2025-10-02 0.207 11,000 +0 0.00% 2,277
2025-10-03 2025-09-30 0.208 11,000 +0 0.00% 2,288
2025-10-02 2025-09-29 0.208 11,000 +0 0.00% 2,288
2025-09-30 2025-09-26 0.208 11,000 +0 0.00% 2,288
2025-09-29 2025-09-25 0.208 11,000 +0 0.00% 2,288
2025-09-26 2025-09-24 0.208 11,000 +0 0.00% 2,288
2025-09-25 2025-09-23 0.208 11,000 +0 0.00% 2,288
2025-09-24 2025-09-22 0.208 11,000 +0 0.00% 2,288
2025-09-23 2025-09-19 0.208 11,000 +0 0.00% 2,288
2025-09-22 2025-09-18 0.208 11,000 +0 0.00% 2,288
2025-09-19 2025-09-17 0.203 11,000 +0 0.00% 2,233
2025-09-18 2025-09-16 0.202 11,000 +0 0.00% 2,222
2025-09-17 2025-09-15 0.200 11,000 +0 0.00% 2,200
2025-09-16 2025-09-12 0.200 11,000 +0 0.00% 2,200
2025-09-15 2025-09-11 0.200 11,000 +0 0.00% 2,200
2025-09-12 2025-09-10 0.200 11,000 +0 0.00% 2,200
2025-09-11 2025-09-09 0.200 11,000 +0 0.00% 2,200
2025-09-10 2025-09-08 0.192 11,000 +0 0.00% 2,112
2025-09-09 2025-09-05 0.195 11,000 +0 0.00% 2,145
2025-09-08 2025-09-04 0.195 11,000 +0 0.00% 2,145
2025-09-05 2025-09-03 0.195 11,000 +0 0.00% 2,145
2025-09-04 2025-09-02 0.195 11,000 +0 0.00% 2,145
2025-09-03 2025-09-01 0.185 11,000 +0 0.00% 2,035
2025-09-02 2025-08-29 0.196 11,000 +0 0.00% 2,156
2025-09-01 2025-08-28 0.196 11,000 +0 0.00% 2,156
2025-08-29 2025-08-27 0.196 11,000 +0 0.00% 2,156
2025-08-28 2025-08-26 0.198 11,000 +0 0.00% 2,178
2025-08-27 2025-08-25 0.199 11,000 +0 0.00% 2,189
2025-08-26 2025-08-22 0.203 11,000 +0 0.00% 2,233
2025-08-25 2025-08-21 0.208 11,000 +0 0.00% 2,288
2025-08-22 2025-08-20 0.208 11,000 +0 0.00% 2,288
2025-08-21 2025-08-19 0.208 11,000 +0 0.00% 2,288
2025-08-20 2025-08-18 0.208 11,000 +0 0.00% 2,288
2025-08-19 2025-08-15 0.208 11,000 +0 0.00% 2,288
2025-08-18 2025-08-14 0.208 11,000 +0 0.00% 2,288
2025-08-15 2025-08-13 0.208 11,000 +0 0.00% 2,288
2025-08-14 2025-08-12 0.208 11,000 +0 0.00% 2,288
2025-08-13 2025-08-11 0.208 11,000 +0 0.00% 2,288
2025-08-12 2025-08-08 0.200 11,000 +0 0.00% 2,200
2025-08-11 2025-08-07 0.200 11,000 +0 0.00% 2,200
2025-08-08 2025-08-06 0.200 11,000 +0 0.00% 2,200
2025-08-07 2025-08-05 0.200 11,000 +0 0.00% 2,200
2025-08-06 2025-08-04 0.200 11,000 +0 0.00% 2,200
2025-08-05 2025-08-01 0.200 11,000 +0 0.00% 2,200
2025-08-04 2025-07-31 0.200 11,000 +0 0.00% 2,200
2025-08-01 2025-07-30 0.200 11,000 +0 0.00% 2,200
2025-07-31 2025-07-29 0.200 11,000 +0 0.00% 2,200
2025-07-30 2025-07-28 0.200 11,000 +0 0.00% 2,200
2025-07-29 2025-07-25 0.200 11,000 +0 0.00% 2,200
2025-07-28 2025-07-24 0.196 11,000 +0 0.00% 2,156
2025-07-25 2025-07-23 0.196 11,000 +0 0.00% 2,156
2025-07-24 2025-07-22 0.190 11,000 +0 0.00% 2,090
2025-07-23 2025-07-21 0.190 11,000 +0 0.00% 2,090
2025-07-22 2025-07-18 0.190 11,000 +0 0.00% 2,090
2025-07-21 2025-07-17 0.192 11,000 +0 0.00% 2,112
2025-07-18 2025-07-16 0.192 11,000 +0 0.00% 2,112
2025-07-17 2025-07-15 0.192 11,000 +0 0.00% 2,112
2025-07-16 2025-07-14 0.192 11,000 +0 0.00% 2,112
2025-07-15 2025-07-11 0.193 11,000 +0 0.00% 2,123
2025-07-14 2025-07-10 0.194 11,000 +0 0.00% 2,134
2025-07-11 2025-07-09 0.194 11,000 +0 0.00% 2,134
2025-07-10 2025-07-08 0.195 11,000 +0 0.00% 2,145
2025-07-09 2025-07-07 0.195 11,000 +0 0.00% 2,145
2025-07-08 2025-07-04 0.195 11,000 +0 0.00% 2,145
2025-07-07 2025-07-03 0.195 11,000 +0 0.00% 2,145
2025-07-04 2025-07-02 0.195 11,000 +0 0.00% 2,145
2025-07-03 2025-06-30 0.196 11,000 +0 0.00% 2,156
2025-07-02 2025-06-27 0.196 11,000 +0 0.00% 2,156
2025-06-30 2025-06-26 0.196 11,000 +0 0.00% 2,156
2025-06-27 2025-06-25 0.196 11,000 +0 0.00% 2,156
2025-06-26 2025-06-24 0.201 11,000 +0 0.00% 2,211
2025-06-25 2025-06-23 0.201 11,000 +0 0.00% 2,211
2025-06-24 2025-06-20 0.201 11,000 +0 0.00% 2,211
2025-06-23 2025-06-19 0.201 11,000 +0 0.00% 2,211
2025-06-20 2025-06-18 0.201 11,000 +0 0.00% 2,211
2025-06-19 2025-06-17 0.201 11,000 +0 0.00% 2,211
2025-06-18 2025-06-16 0.201 11,000 +0 0.00% 2,211
2025-06-17 2025-06-13 0.217 11,000 +0 0.00% 2,388
2025-06-16 2025-06-12 0.217 11,000 +410 0.00% 2,388
2025-06-13 2025-06-11 0.217 10,590 +0 0.00% 2,299
2025-06-12 2025-06-10 0.217 10,590 +0 0.00% 2,299
2025-06-11 2025-06-09 0.217 10,590 +0 0.00% 2,299
2025-06-10 2025-06-06 0.217 10,590 +0 0.00% 2,299
2025-06-09 2025-06-05 0.217 10,590 +0 0.00% 2,299
2025-06-06 2025-06-04 0.217 10,590 +0 0.00% 2,299
2025-06-05 2025-06-03 0.217 10,590 +0 0.00% 2,299
2025-06-04 2025-06-02 0.217 10,590 +0 0.00% 2,299
2025-06-03 2025-05-30 0.217 10,590 +0 0.00% 2,299
2025-06-02 2025-05-29 0.217 10,590 +0 0.00% 2,299
2025-05-30 2025-05-28 0.217 10,590 +0 0.00% 2,299
2025-05-29 2025-05-27 0.217 10,590 +0 0.00% 2,299
2025-05-28 2025-05-26 0.217 10,590 +0 0.00% 2,299
2025-05-27 2025-05-23 0.217 10,590 +0 0.00% 2,299
2025-05-26 2025-05-22 0.217 10,590 +0 0.00% 2,299
2025-05-23 2025-05-21 0.217 10,590 +0 0.00% 2,299
2025-05-22 2025-05-20 0.217 10,590 +0 0.00% 2,299
2025-05-21 2025-05-19 0.217 10,590 +0 0.00% 2,299
2025-05-20 2025-05-16 0.217 10,590 +0 0.00% 2,299
2025-05-19 2025-05-15 0.217 10,590 +0 0.00% 2,299
2025-05-16 2025-05-14 0.217 10,590 +0 0.00% 2,299
2025-05-15 2025-05-13 0.217 10,590 +0 0.00% 2,299
2025-05-14 2025-05-12 0.217 10,590 +0 0.00% 2,299
2025-05-13 2025-05-09 0.217 10,590 +0 0.00% 2,299
2025-05-12 2025-05-08 0.217 10,590 +0 0.00% 2,299
2025-05-09 2025-05-07 0.217 10,590 +0 0.00% 2,299
2025-05-08 2025-05-06 0.217 10,590 +0 0.00% 2,299
2025-05-07 2025-05-02 0.217 10,590 +0 0.00% 2,299
2025-05-06 2025-04-30 0.217 10,590 +0 0.00% 2,299
2025-05-02 2025-04-29 0.217 10,590 +0 0.00% 2,299
2025-04-30 2025-04-28 0.217 10,590 +0 0.00% 2,299
2025-04-29 2025-04-25 0.217 10,590 +0 0.00% 2,299
2025-04-28 2025-04-24 0.217 10,590 +0 0.00% 2,299
2025-04-25 2025-04-23 0.207 10,590 +0 0.00% 2,189
2025-04-24 2025-04-22 0.207 10,590 +0 0.00% 2,189
2025-04-23 2025-04-17 0.207 10,590 +0 0.00% 2,189
2025-04-22 2025-04-16 0.207 10,590 +0 0.00% 2,189
2025-04-17 2025-04-15 0.207 10,590 +0 0.00% 2,189
2025-04-16 2025-04-14 0.207 10,590 +0 0.00% 2,189
2025-04-15 2025-04-11 0.207 10,590 +0 0.00% 2,189
2025-04-14 2025-04-10 0.207 10,590 +0 0.00% 2,189
2025-04-11 2025-04-09 0.207 10,590 +0 0.00% 2,189
2025-04-10 2025-04-08 0.207 10,590 +0 0.00% 2,189
2025-04-09 2025-04-07 0.207 10,590 +0 0.00% 2,189
2025-04-08 2025-04-03 0.207 10,590 +0 0.00% 2,189
2025-04-07 2025-04-02 0.207 10,590 +0 0.00% 2,189
2025-04-03 2025-04-01 0.207 10,590 +0 0.00% 2,189
2025-04-02 2025-03-31 0.207 10,590 +0 0.00% 2,189
2025-04-01 2025-03-28 0.207 10,590 +0 0.00% 2,189
2025-03-31 2025-03-27 0.208 10,590 +0 0.00% 2,200
2025-03-28 2025-03-26 0.208 10,590 +0 0.00% 2,200
2025-03-27 2025-03-25 0.206 10,590 +0 0.00% 2,178
2025-03-26 2025-03-24 0.208 10,590 +0 0.00% 2,200
2025-03-25 2025-03-21 0.208 10,590 +0 0.00% 2,200
2025-03-24 2025-03-20 0.208 10,590 +0 0.00% 2,200
2025-03-21 2025-03-19 0.208 10,590 +0 0.00% 2,200
2025-03-20 2025-03-18 0.208 10,590 +0 0.00% 2,200
2025-03-19 2025-03-17 0.208 10,590 +0 0.00% 2,200
2025-03-18 2025-03-14 0.208 10,590 +0 0.00% 2,200
2025-03-17 2025-03-13 0.208 10,590 +0 0.00% 2,200
2025-03-14 2025-03-12 0.208 10,590 +0 0.00% 2,200
2025-03-13 2025-03-11 0.208 10,590 +0 0.00% 2,200
2025-03-12 2025-03-10 0.208 10,590 +0 0.00% 2,200
2025-03-11 2025-03-07 0.208 10,590 +0 0.00% 2,200
2025-03-10 2025-03-06 0.208 10,590 +0 0.00% 2,200
2025-03-07 2025-03-05 0.210 10,590 +0 0.00% 2,222
2025-03-06 2025-03-04 0.210 10,590 +0 0.00% 2,222
2025-03-05 2025-03-03 0.206 10,590 +0 0.00% 2,178
2025-03-04 2025-02-28 0.206 10,590 +0 0.00% 2,178
2025-03-03 2025-02-27 0.206 10,590 +0 0.00% 2,178
2025-02-28 2025-02-26 0.206 10,590 +0 0.00% 2,178
2025-02-27 2025-02-25 0.206 10,590 +0 0.00% 2,178
2025-02-26 2025-02-24 0.206 10,590 +0 0.00% 2,178
2025-02-25 2025-02-21 0.206 10,590 +0 0.00% 2,178
2025-02-24 2025-02-20 0.206 10,590 +0 0.00% 2,178
2025-02-21 2025-02-19 0.206 10,590 +0 0.00% 2,178
2025-02-20 2025-02-18 0.206 10,590 +0 0.00% 2,178
2025-02-19 2025-02-17 0.206 10,590 +0 0.00% 2,178
2025-02-18 2025-02-14 0.206 10,590 +0 0.00% 2,178
2025-02-17 2025-02-13 0.206 10,590 +0 0.00% 2,178
2025-02-14 2025-02-12 0.212 10,590 +0 0.00% 2,244
2025-02-13 2025-02-11 0.212 10,590 +0 0.00% 2,244
2025-02-12 2025-02-10 0.212 10,590 +0 0.00% 2,244
2025-02-11 2025-02-07 0.212 10,590 +0 0.00% 2,244
2025-02-10 2025-02-06 0.212 10,590 +0 0.00% 2,244
2025-02-07 2025-02-05 0.212 10,590 +0 0.00% 2,244
2025-02-06 2025-02-04 0.212 10,590 +0 0.00% 2,244
2025-02-05 2025-02-03 0.212 10,590 +0 0.00% 2,244
2025-02-04 2025-01-28 0.212 10,590 +0 0.00% 2,244
2025-02-03 2025-01-24 0.212 10,590 +0 0.00% 2,244
2025-01-27 2025-01-23 0.212 10,590 +0 0.00% 2,244
2025-01-24 2025-01-22 0.212 10,590 +0 0.00% 2,244
2025-01-23 2025-01-21 0.212 10,590 +0 0.00% 2,244
2025-01-22 2025-01-20 0.219 10,590 +0 0.00% 2,321
2025-01-21 2025-01-17 0.219 10,590 +0 0.00% 2,321
2025-01-20 2025-01-16 0.217 10,590 +0 0.00% 2,299
2025-01-17 2025-01-15 0.218 10,590 +0 0.00% 2,310
2025-01-16 2025-01-14 0.218 10,590 +0 0.00% 2,310
2025-01-15 2025-01-13 0.218 10,590 +0 0.00% 2,310
2025-01-14 2025-01-10 0.218 10,590 +0 0.00% 2,310
2025-01-13 2025-01-09 0.218 10,590 +0 0.00% 2,310
2025-01-10 2025-01-08 0.218 10,590 +0 0.00% 2,310
2025-01-09 2025-01-07 0.218 10,590 +0 0.00% 2,310
2025-01-08 2025-01-06 0.218 10,590 +0 0.00% 2,310
2025-01-07 2025-01-03 0.213 10,590 +0 0.00% 2,255
2025-01-06 2025-01-02 0.211 10,590 +0 0.00% 2,233
2025-01-03 2024-12-31 0.213 10,590 +0 0.00% 2,255
2025-01-02 2024-12-27 0.213 10,590 +0 0.00% 2,255
2024-12-30 2024-12-24 0.213 10,590 +0 0.00% 2,255
2024-12-27 2024-12-20 0.213 10,590 +0 0.00% 2,255
2024-12-23 2024-12-19 0.213 10,590 +0 0.00% 2,255
2024-12-20 2024-12-18 0.213 10,590 +0 0.00% 2,255
2024-12-19 2024-12-17 0.213 10,590 +0 0.00% 2,255
2024-12-18 2024-12-16 0.213 10,590 +0 0.00% 2,255
2024-12-17 2024-12-13 0.208 10,590 +0 0.00% 2,200
2024-12-16 2024-12-12 0.206 10,590 +0 0.00% 2,178
2024-12-13 2024-12-11 0.199 10,590 +0 0.00% 2,112
2024-12-12 2024-12-10 0.199 10,590 +0 0.00% 2,112
2024-12-11 2024-12-09 0.197 10,590 +0 0.00% 2,090
2024-12-10 2024-12-06 0.195 10,590 +0 0.00% 2,068
2024-12-09 2024-12-05 0.193 10,590 +0 0.00% 2,046
2024-12-06 2024-12-04 0.188 10,590 +0 0.00% 1,991
2024-12-05 2024-12-03 0.187 10,590 +0 0.00% 1,980
2024-12-04 2024-12-02 0.187 10,590 +0 0.00% 1,980
2024-12-03 2024-11-29 0.187 10,590 +0 0.00% 1,980
2024-12-02 2024-11-28 0.187 10,590 +0 0.00% 1,980
2024-11-29 2024-11-27 0.177 10,590 +0 0.00% 1,870
2024-11-28 2024-11-26 0.177 10,590 +0 0.00% 1,870
2024-11-27 2024-11-25 0.197 10,590 +0 0.00% 2,090
2024-11-26 2024-11-22 0.212 10,590 +0 0.00% 2,244
2024-11-25 2024-11-21 0.212 10,590 +0 0.00% 2,244
2024-11-22 2024-11-20 0.212 10,590 +0 0.00% 2,244
2024-11-21 2024-11-19 0.212 10,590 +0 0.00% 2,244
2024-11-20 2024-11-18 0.225 10,590 +0 0.00% 2,387
2024-11-19 2024-11-15 0.244 10,590 +0 0.00% 2,585
2024-11-18 2024-11-14 0.244 10,590 +0 0.00% 2,585
2024-11-15 2024-11-13 0.244 10,590 +0 0.00% 2,585
2024-11-14 2024-11-12 0.244 10,590 +0 0.00% 2,585
2024-11-13 2024-11-11 0.244 10,590 +0 0.00% 2,585
2024-11-12 2024-11-08 0.244 10,590 +0 0.00% 2,585
2024-11-11 2024-11-07 0.244 10,590 +0 0.00% 2,585
2024-11-08 2024-11-06 0.244 10,590 +0 0.00% 2,585
2024-11-07 2024-11-05 0.244 10,590 +0 0.00% 2,585
2024-11-06 2024-11-04 0.244 10,590 +0 0.00% 2,585
2024-11-05 2024-11-01 0.244 10,590 +0 0.00% 2,585
2024-11-04 2024-10-31 0.244 10,590 +0 0.00% 2,585
2024-11-01 2024-10-30 0.244 10,590 +0 0.00% 2,585
2024-10-31 2024-10-29 0.244 10,590 +0 0.00% 2,585
2024-10-30 2024-10-28 0.244 10,590 +0 0.00% 2,585
2024-10-29 2024-10-25 0.244 10,590 +0 0.00% 2,585
2024-10-28 2024-10-24 0.197 10,590 +0 0.00% 2,090
2024-10-25 2024-10-23 0.248 10,590 +0 0.00% 2,629
2024-10-24 2024-10-22 0.248 10,590 +0 0.00% 2,629
2024-10-23 2024-10-21 0.248 10,590 +0 0.00% 2,629
2024-10-22 2024-10-18 0.248 10,590 +0 0.00% 2,629
2024-10-21 2024-10-17 0.241 10,590 +0 0.00% 2,552
2024-10-18 2024-10-16 0.240 10,590 +0 0.00% 2,541
2024-10-17 2024-10-15 0.240 10,590 +0 0.00% 2,541
2024-10-16 2024-10-14 0.240 10,590 +0 0.00% 2,541
2024-10-15 2024-10-10 0.240 10,590 +0 0.00% 2,541
2024-10-14 2024-10-09 0.246 10,590 +0 0.00% 2,607
2024-10-10 2024-10-08 0.239 10,590 +0 0.00% 2,530
2024-10-09 2024-10-07 0.239 10,590 +0 0.00% 2,530
2024-10-08 2024-10-04 0.234 10,590 +0 0.00% 2,475
2024-10-07 2024-10-03 0.235 10,590 +0 0.00% 2,486
2024-10-04 2024-10-02 0.234 10,590 +0 0.00% 2,475
2024-10-03 2024-09-30 0.234 10,590 +0 0.00% 2,475
2024-10-02 2024-09-27 0.234 10,590 +0 0.00% 2,475
2024-09-30 2024-09-26 0.233 10,590 +0 0.00% 2,464
2024-09-27 2024-09-25 0.233 10,590 +0 0.00% 2,464
2024-09-26 2024-09-24 0.233 10,590 +0 0.00% 2,464
2024-09-25 2024-09-23 0.232 10,590 +0 0.00% 2,453
2024-09-24 2024-09-20 0.231 10,590 +0 0.00% 2,442
2024-09-23 2024-09-19 0.231 10,590 +0 0.00% 2,442
2024-09-20 2024-09-17 0.231 10,590 +0 0.00% 2,442
2024-09-19 2024-09-16 0.231 10,590 +0 0.00% 2,442
2024-09-17 2024-09-13 0.232 10,590 +0 0.00% 2,453
2024-09-16 2024-09-12 0.232 10,590 +0 0.00% 2,453
2024-09-13 2024-09-11 0.231 10,590 +0 0.00% 2,442
2024-09-12 2024-09-10 0.229 10,590 +0 0.00% 2,420
2024-09-11 2024-09-09 0.226 10,590 +0 0.00% 2,398
2024-09-10 2024-09-05 0.224 10,590 +0 0.00% 2,376
2024-09-09 2024-09-04 0.220 10,590 +0 0.00% 2,332
2024-09-05 2024-09-03 0.216 10,590 +0 0.00% 2,288
2024-09-04 2024-09-02 0.213 10,590 +0 0.00% 2,255
2024-09-03 2024-08-30 0.213 10,590 +0 0.00% 2,255
2024-09-02 2024-08-29 0.206 10,590 +0 0.00% 2,178
2024-08-30 2024-08-28 0.206 10,590 +0 0.00% 2,178
2024-08-29 2024-08-27 0.207 10,590 +0 0.00% 2,189
2024-08-28 2024-08-26 0.208 10,590 +0 0.00% 2,200
2024-08-27 2024-08-23 0.208 10,590 +0 0.00% 2,200
2024-08-26 2024-08-22 0.208 10,590 +0 0.00% 2,200
2024-08-23 2024-08-21 0.231 10,590 +0 0.00% 2,442
2024-08-22 2024-08-20 0.231 10,590 +0 0.00% 2,442
2024-08-21 2024-08-19 0.231 10,590 +0 0.00% 2,442
2024-08-20 2024-08-16 0.234 10,590 +0 0.00% 2,475
2024-08-19 2024-08-15 0.234 10,590 +0 0.00% 2,475
2024-08-16 2024-08-14 0.234 10,590 +0 0.00% 2,475
2024-08-15 2024-08-13 0.208 10,590 +0 0.00% 2,200
2024-08-14 2024-08-12 0.208 10,590 +0 0.00% 2,200
2024-08-13 2024-08-09 0.208 10,590 +0 0.00% 2,200
2024-08-12 2024-08-08 0.208 10,590 +0 0.00% 2,200
2024-08-09 2024-08-07 0.208 10,590 +0 0.00% 2,200
2024-08-08 2024-08-06 0.208 10,590 +0 0.00% 2,200
2024-08-07 2024-08-05 0.208 10,590 +0 0.00% 2,200
2024-08-06 2024-08-02 0.208 10,590 +0 0.00% 2,200
2024-08-05 2024-08-01 0.208 10,590 +0 0.00% 2,200
2024-08-02 2024-07-31 0.208 10,590 +0 0.00% 2,200
2024-08-01 2024-07-30 0.208 10,590 +0 0.00% 2,200
2024-07-31 2024-07-29 0.234 10,590 +0 0.00% 2,475
2024-07-30 2024-07-26 0.236 10,590 +0 0.00% 2,497
2024-07-29 2024-07-25 0.236 10,590 +0 0.00% 2,497
2024-07-26 2024-07-24 0.237 10,590 +0 0.00% 2,508
2024-07-25 2024-07-23 0.242 10,590 +0 0.00% 2,563
2024-07-24 2024-07-22 0.242 10,590 +0 0.00% 2,563
2024-07-23 2024-07-19 0.242 10,590 +0 0.00% 2,563
2024-07-22 2024-07-18 0.241 10,590 +0 0.00% 2,552
2024-07-19 2024-07-17 0.239 10,590 +0 0.00% 2,530
2024-07-18 2024-07-16 0.239 10,590 +0 0.00% 2,530
2024-07-17 2024-07-15 0.254 10,590 +0 0.00% 2,695
2024-07-16 2024-07-12 0.259 10,590 +0 0.00% 2,739
2024-07-15 2024-07-11 0.249 10,590 +0 0.00% 2,640
2024-07-12 2024-07-10 0.248 10,590 +0 0.00% 2,629
2024-07-11 2024-07-09 0.237 10,590 +0 0.00% 2,508
2024-07-10 2024-07-08 0.237 10,590 +0 0.00% 2,508
2024-07-09 2024-07-05 0.237 10,590 +0 0.00% 2,508
2024-07-08 2024-07-04 0.237 10,590 +0 0.00% 2,508
2024-07-05 2024-07-03 0.220 10,590 +0 0.00% 2,332
2024-07-04 2024-07-02 0.218 10,590 +0 0.00% 2,310
2024-07-03 2024-06-28 0.216 10,590 +0 0.00% 2,288
2024-07-02 2024-06-27 0.211 10,590 +0 0.00% 2,233
2024-06-28 2024-06-26 0.208 10,590 +0 0.00% 2,200
2024-06-27 2024-06-25 0.208 10,590 +0 0.00% 2,200
2024-06-26 2024-06-24 0.208 10,590 +0 0.00% 2,200
2024-06-25 2024-06-21 0.203 10,590 +0 0.00% 2,145
2024-06-24 2024-06-20 0.197 10,590 +0 0.00% 2,090
2024-06-21 2024-06-19 0.188 10,590 +0 0.00% 1,991
2024-06-20 2024-06-18 0.183 10,590 +0 0.00% 1,936
2024-06-19 2024-06-17 0.198 10,590 +0 0.00% 2,096
2024-06-18 2024-06-14 0.198 10,590 +699 0.00% 2,096
2024-06-17 2024-06-13 0.198 9,891 +0 0.00% 1,958
2024-06-14 2024-06-12 0.198 9,891 +0 0.00% 1,958
2024-06-13 2024-06-11 0.202 9,891 +0 0.00% 2,002
2024-06-12 2024-06-07 0.200 9,891 +0 0.00% 1,980
2024-06-11 2024-06-06 0.195 9,891 +0 0.00% 1,925
2024-06-07 2024-06-05 0.195 9,891 +0 0.00% 1,925
2024-06-06 2024-06-04 0.196 9,891 +0 0.00% 1,936
2024-06-05 2024-06-03 0.189 9,891 +0 0.00% 1,870
2024-06-04 2024-05-31 0.195 9,891 +0 0.00% 1,925
2024-06-03 2024-05-30 0.195 9,891 +0 0.00% 1,925
2024-05-31 2024-05-29 0.195 9,891 +0 0.00% 1,925
2024-05-30 2024-05-28 0.189 9,891 +0 0.00% 1,870
2024-05-29 2024-05-27 0.189 9,891 +0 0.00% 1,870
2024-05-28 2024-05-24 0.189 9,891 +0 0.00% 1,870
2024-05-27 2024-05-23 0.188 9,891 +0 0.00% 1,859
2024-05-24 2024-05-22 0.188 9,891 +0 0.00% 1,859
2024-05-23 2024-05-21 0.188 9,891 +0 0.00% 1,859
2024-05-22 2024-05-20 0.188 9,891 +0 0.00% 1,859
2024-05-21 2024-05-17 0.187 9,891 +0 0.00% 1,848
2024-05-20 2024-05-16 0.187 9,891 +0 0.00% 1,848
2024-05-17 2024-05-14 0.187 9,891 +0 0.00% 1,848
2024-05-16 2024-05-13 0.187 9,891 +0 0.00% 1,848
2024-05-14 2024-05-10 0.187 9,891 +0 0.00% 1,848
2024-05-13 2024-05-09 0.187 9,891 +0 0.00% 1,848
2024-05-10 2024-05-08 0.187 9,891 +0 0.00% 1,848
2024-05-09 2024-05-07 0.187 9,891 +0 0.00% 1,848
2024-05-08 2024-05-06 0.187 9,891 +0 0.00% 1,848
2024-05-07 2024-05-03 0.187 9,891 +0 0.00% 1,848
2024-05-06 2024-05-02 0.192 9,891 +0 0.00% 1,903
2024-05-03 2024-04-30 0.192 9,891 +0 0.00% 1,903
2024-05-02 2024-04-29 0.192 9,891 +0 0.00% 1,903
2024-04-30 2024-04-26 0.192 9,891 +0 0.00% 1,903
2024-04-29 2024-04-25 0.192 9,891 +0 0.00% 1,903
2024-04-26 2024-04-24 0.192 9,891 +0 0.00% 1,903
2024-04-25 2024-04-23 0.192 9,891 +0 0.00% 1,903
2024-04-24 2024-04-22 0.192 9,891 +0 0.00% 1,903
2024-04-23 2024-04-19 0.192 9,891 +0 0.00% 1,903
2024-04-22 2024-04-18 0.192 9,891 +0 0.00% 1,903
2024-04-19 2024-04-17 0.192 9,891 +0 0.00% 1,903
2024-04-18 2024-04-16 0.192 9,891 +0 0.00% 1,903
2024-04-17 2024-04-15 0.194 9,891 +0 0.00% 1,914
2024-04-16 2024-04-12 0.194 9,891 +0 0.00% 1,914
2024-04-15 2024-04-11 0.194 9,891 +0 0.00% 1,914
2024-04-12 2024-04-10 0.194 9,891 +0 0.00% 1,914
2024-04-11 2024-04-09 0.194 9,891 +0 0.00% 1,914
2024-04-10 2024-04-08 0.192 9,891 +0 0.00% 1,903
2024-04-09 2024-04-05 0.199 9,891 +0 0.00% 1,969
2024-04-08 2024-04-03 0.199 9,891 +0 0.00% 1,969
2024-04-05 2024-04-02 0.199 9,891 +0 0.00% 1,969
2024-04-03 2024-03-28 0.199 9,891 +0 0.00% 1,969
2024-04-02 2024-03-27 0.199 9,891 +0 0.00% 1,969
2024-03-28 2024-03-26 0.199 9,891 +0 0.00% 1,969
2024-03-27 2024-03-25 0.199 9,891 +0 0.00% 1,969
2024-03-26 2024-03-22 0.199 9,891 +0 0.00% 1,969
2024-03-25 2024-03-21 0.199 9,891 +0 0.00% 1,969
2024-03-22 2024-03-20 0.200 9,891 +0 0.00% 1,980
2024-03-21 2024-03-19 0.200 9,891 +0 0.00% 1,980
2024-03-20 2024-03-18 0.200 9,891 +0 0.00% 1,980
2024-03-19 2024-03-15 0.200 9,891 +0 0.00% 1,980
2024-03-18 2024-03-14 0.200 9,891 +0 0.00% 1,980
2024-03-15 2024-03-13 0.200 9,891 +0 0.00% 1,980
2024-03-14 2024-03-12 0.200 9,891 +0 0.00% 1,980
2024-03-13 2024-03-11 0.199 9,891 +0 0.00% 1,969
2024-03-12 2024-03-08 0.199 9,891 +0 0.00% 1,969
2024-03-11 2024-03-07 0.199 9,891 +0 0.00% 1,969
2024-03-08 2024-03-06 0.200 9,891 +0 0.00% 1,980
2024-03-07 2024-03-05 0.200 9,891 +0 0.00% 1,980
2024-03-06 2024-03-04 0.200 9,891 +0 0.00% 1,980
2024-03-05 2024-03-01 0.200 9,891 +0 0.00% 1,980
2024-03-04 2024-02-29 0.192 9,891 +0 0.00% 1,903
2024-03-01 2024-02-28 0.209 9,891 +0 0.00% 2,068
2024-02-29 2024-02-27 0.209 9,891 +0 0.00% 2,068
2024-02-28 2024-02-26 0.209 9,891 +0 0.00% 2,068
2024-02-27 2024-02-23 0.209 9,891 +0 0.00% 2,068
2024-02-26 2024-02-22 0.209 9,891 +0 0.00% 2,068
2024-02-23 2024-02-21 0.209 9,891 +0 0.00% 2,068
2024-02-22 2024-02-20 0.209 9,891 +0 0.00% 2,068
2024-02-21 2024-02-19 0.209 9,891 +0 0.00% 2,068
2024-02-20 2024-02-16 0.209 9,891 +0 0.00% 2,068
2024-02-19 2024-02-15 0.209 9,891 +0 0.00% 2,068
2024-02-16 2024-02-14 0.209 9,891 +0 0.00% 2,068
2024-02-15 2024-02-09 0.209 9,891 +0 0.00% 2,068
2024-02-14 2024-02-07 0.209 9,891 +0 0.00% 2,068
2024-02-08 2024-02-06 0.209 9,891 +0 0.00% 2,068
2024-02-07 2024-02-05 0.200 9,891 +0 0.00% 1,980
2024-02-06 2024-02-02 0.200 9,891 +0 0.00% 1,980
2024-02-05 2024-02-01 0.200 9,891 +0 0.00% 1,980
2024-02-02 2024-01-31 0.200 9,891 +0 0.00% 1,980
2024-02-01 2024-01-30 0.200 9,891 +0 0.00% 1,980
2024-01-31 2024-01-29 0.192 9,891 +0 0.00% 1,903
2024-01-30 2024-01-26 0.204 9,891 +0 0.00% 2,013
2024-01-29 2024-01-25 0.192 9,891 +0 0.00% 1,903
2024-01-26 2024-01-24 0.192 9,891 +0 0.00% 1,903
2024-01-25 2024-01-23 0.200 9,891 +0 0.00% 1,980
2024-01-24 2024-01-22 0.200 9,891 +0 0.00% 1,980
2024-01-23 2024-01-19 0.200 9,891 +0 0.00% 1,980
2024-01-22 2024-01-18 0.200 9,891 +0 0.00% 1,980
2024-01-19 2024-01-17 0.200 9,891 +0 0.00% 1,980
2024-01-18 2024-01-16 0.200 9,891 +0 0.00% 1,980
2024-01-17 2024-01-15 0.200 9,891 +0 0.00% 1,980
2024-01-16 2024-01-12 0.200 9,891 +0 0.00% 1,980
2024-01-15 2024-01-11 0.204 9,891 +0 0.00% 2,013
2024-01-12 2024-01-10 0.211 9,891 +0 0.00% 2,090
2024-01-11 2024-01-09 0.211 9,891 +0 0.00% 2,090
2024-01-10 2024-01-08 0.211 9,891 +0 0.00% 2,090
2024-01-09 2024-01-05 0.211 9,891 +0 0.00% 2,090
2024-01-08 2024-01-04 0.211 9,891 +0 0.00% 2,090
2024-01-05 2024-01-03 0.211 9,891 +0 0.00% 2,090
2024-01-04 2024-01-02 0.211 9,891 +0 0.00% 2,090
2024-01-03 2023-12-29 0.211 9,891 +0 0.00% 2,090
2024-01-02 2023-12-28 0.211 9,891 +0 0.00% 2,090
2023-12-29 2023-12-27 0.211 9,891 +0 0.00% 2,090
2023-12-28 2023-12-22 0.211 9,891 +0 0.00% 2,090
2023-12-27 2023-12-21 0.211 9,891 +0 0.00% 2,090
2023-12-22 2023-12-20 0.211 9,891 +0 0.00% 2,090
2023-12-21 2023-12-19 0.211 9,891 +0 0.00% 2,090
2023-12-20 2023-12-18 0.222 9,891 +0 0.00% 2,200
2023-12-19 2023-12-15 0.230 9,891 +0 0.00% 2,277
2023-12-18 2023-12-14 0.219 9,891 +0 0.00% 2,167
2023-12-15 2023-12-13 0.214 9,891 +0 0.00% 2,112
2023-12-14 2023-12-12 0.214 9,891 +0 0.00% 2,112
2023-12-13 2023-12-11 0.218 9,891 +0 0.00% 2,156
2023-12-12 2023-12-08 0.218 9,891 +0 0.00% 2,156
2023-12-11 2023-12-07 0.217 9,891 +0 0.00% 2,145
2023-12-08 2023-12-06 0.217 9,891 +0 0.00% 2,145
2023-12-07 2023-12-05 0.222 9,891 +0 0.00% 2,200
2023-12-06 2023-12-04 0.234 9,891 +0 0.00% 2,310
2023-12-05 2023-12-01 0.234 9,891 +0 0.00% 2,310
2023-12-04 2023-11-30 0.231 9,891 +0 0.00% 2,288
2023-12-01 2023-11-29 0.234 9,891 +0 0.00% 2,310
2023-11-30 2023-11-28 0.234 9,891 +0 0.00% 2,310
2023-11-29 2023-11-27 0.234 9,891 +0 0.00% 2,310
2023-11-28 2023-11-24 0.234 9,891 +0 0.00% 2,310
2023-11-27 2023-11-23 0.234 9,891 +0 0.00% 2,310
2023-11-24 2023-11-22 0.234 9,891 +0 0.00% 2,310
2023-11-23 2023-11-21 0.234 9,891 +0 0.00% 2,310
2023-11-22 2023-11-20 0.234 9,891 +0 0.00% 2,310
2023-11-21 2023-11-17 0.234 9,891 +0 0.00% 2,310
2023-11-20 2023-11-16 0.239 9,891 +0 0.00% 2,365
2023-11-17 2023-11-15 0.239 9,891 +0 0.00% 2,365
2023-11-16 2023-11-14 0.239 9,891 +0 0.00% 2,365
2023-11-15 2023-11-13 0.239 9,891 +0 0.00% 2,365
2023-11-14 2023-11-10 0.239 9,891 +0 0.00% 2,365
2023-11-13 2023-11-09 0.239 9,891 +0 0.00% 2,365
2023-11-10 2023-11-08 0.244 9,891 +0 0.00% 2,409
2023-11-09 2023-11-07 0.244 9,891 +0 0.00% 2,409
2023-11-08 2023-11-06 0.245 9,891 +0 0.00% 2,420
2023-11-07 2023-11-03 0.245 9,891 +0 0.00% 2,420
2023-11-06 2023-11-02 0.224 9,891 +0 0.00% 2,211
2023-11-03 2023-11-01 0.224 9,891 +0 0.00% 2,211
2023-11-02 2023-10-31 0.224 9,891 +0 0.00% 2,211
2023-11-01 2023-10-30 0.225 9,891 +0 0.00% 2,222
2023-10-31 2023-10-27 0.225 9,891 +0 0.00% 2,222
2023-10-30 2023-10-26 0.225 9,891 +0 0.00% 2,222
2023-10-27 2023-10-25 0.225 9,891 +0 0.00% 2,222
2023-10-26 2023-10-24 0.251 9,891 +0 0.00% 2,486
2023-10-25 2023-10-20 0.251 9,891 +0 0.00% 2,486
2023-10-24 2023-10-19 0.251 9,891 +0 0.00% 2,486
2023-10-20 2023-10-18 0.251 9,891 +0 0.00% 2,486
2023-10-19 2023-10-17 0.251 9,891 +0 0.00% 2,486
2023-10-18 2023-10-16 0.251 9,891 +0 0.00% 2,486
2023-10-17 2023-10-13 0.244 9,891 +0 0.00% 2,409
2023-10-16 2023-10-12 0.244 9,891 +0 0.00% 2,409
2023-10-13 2023-10-11 0.244 9,891 +0 0.00% 2,409
2023-10-12 2023-10-10 0.244 9,891 +0 0.00% 2,409
2023-10-11 2023-10-09 0.244 9,891 +0 0.00% 2,409
2023-10-10 2023-10-06 0.244 9,891 +0 0.00% 2,409
2023-10-09 2023-10-05 0.244 9,891 +0 0.00% 2,409
2023-10-06 2023-10-04 0.244 9,891 +0 0.00% 2,409
2023-10-05 2023-10-03 0.244 9,891 +0 0.00% 2,409
2023-10-04 2023-09-29 0.250 9,891 +0 0.00% 2,475
2023-10-03 2023-09-28 0.250 9,891 +0 0.00% 2,475
2023-09-29 2023-09-27 0.250 9,891 +0 0.00% 2,475
2023-09-28 2023-09-26 0.250 9,891 +0 0.00% 2,475
2023-09-27 2023-09-25 0.250 9,891 +0 0.00% 2,475
2023-09-26 2023-09-22 0.250 9,891 +0 0.00% 2,475
2023-09-25 2023-09-21 0.250 9,891 +0 0.00% 2,475
2023-09-22 2023-09-20 0.250 9,891 +0 0.00% 2,475
2023-09-21 2023-09-19 0.250 9,891 +0 0.00% 2,475
2023-09-20 2023-09-18 0.250 9,891 +0 0.00% 2,475
2023-09-19 2023-09-15 0.250 9,891 +0 0.00% 2,475
2023-09-18 2023-09-14 0.250 9,891 +0 0.00% 2,475
2023-09-15 2023-09-13 0.250 9,891 +0 0.00% 2,475
2023-09-14 2023-09-12 0.250 9,891 +0 0.00% 2,475
2023-09-13 2023-09-11 0.250 9,891 +0 0.00% 2,475
2023-09-12 2023-09-07 0.250 9,891 +0 0.00% 2,475
2023-09-11 2023-09-06 0.250 9,891 +0 0.00% 2,475
2023-09-07 2023-09-05 0.245 9,891 +0 0.00% 2,420
2023-09-06 2023-09-04 0.239 9,891 +0 0.00% 2,365
2023-09-05 2023-08-31 0.245 9,891 +0 0.00% 2,420
2023-09-04 2023-08-30 0.245 9,891 +0 0.00% 2,420
2023-08-31 2023-08-29 0.245 9,891 +0 0.00% 2,420
2023-08-30 2023-08-28 0.245 9,891 +0 0.00% 2,420
2023-08-29 2023-08-25 0.245 9,891 +0 0.00% 2,420
2023-08-28 2023-08-24 0.245 9,891 +0 0.00% 2,420
2023-08-25 2023-08-23 0.245 9,891 +0 0.00% 2,420
2023-08-24 2023-08-22 0.245 9,891 +0 0.00% 2,420
2023-08-23 2023-08-21 0.245 9,891 +0 0.00% 2,420
2023-08-22 2023-08-18 0.245 9,891 +0 0.00% 2,420
2023-08-21 2023-08-17 0.245 9,891 +0 0.00% 2,420
2023-08-18 2023-08-16 0.245 9,891 +0 0.00% 2,420
2023-08-17 2023-08-15 0.245 9,891 +0 0.00% 2,420
2023-08-16 2023-08-14 0.245 9,891 +0 0.00% 2,420
2023-08-15 2023-08-11 0.245 9,891 +0 0.00% 2,420
2023-08-14 2023-08-10 0.245 9,891 +0 0.00% 2,420
2023-08-11 2023-08-09 0.245 9,891 +0 0.00% 2,420
2023-08-10 2023-08-08 0.245 9,891 +0 0.00% 2,420
2023-08-09 2023-08-07 0.256 9,891 +0 0.00% 2,530
2023-08-08 2023-08-04 0.256 9,891 +0 0.00% 2,530
2023-08-07 2023-08-03 0.256 9,891 +0 0.00% 2,530
2023-08-04 2023-08-02 0.256 9,891 +0 0.00% 2,530
2023-08-03 2023-08-01 0.256 9,891 +0 0.00% 2,530
2023-08-02 2023-07-31 0.256 9,891 +0 0.00% 2,530
2023-08-01 2023-07-28 0.256 9,891 +0 0.00% 2,530
2023-07-31 2023-07-27 0.256 9,891 +0 0.00% 2,530
2023-07-28 2023-07-26 0.256 9,891 +0 0.00% 2,530
2023-07-27 2023-07-25 0.256 9,891 +0 0.00% 2,530
2023-07-26 2023-07-24 0.256 9,891 +0 0.00% 2,530
2023-07-25 2023-07-21 0.256 9,891 +0 0.00% 2,530
2023-07-24 2023-07-20 0.256 9,891 +0 0.00% 2,530
2023-07-21 2023-07-19 0.256 9,891 +0 0.00% 2,530
2023-07-20 2023-07-18 0.256 9,891 +0 0.00% 2,530
2023-07-19 2023-07-14 0.234 9,891 +0 0.00% 2,310
2023-07-18 2023-07-13 0.256 9,891 +0 0.00% 2,530
2023-07-14 2023-07-12 0.256 9,891 +0 0.00% 2,530
2023-07-13 2023-07-11 0.256 9,891 +0 0.00% 2,530
2023-07-12 2023-07-10 0.256 9,891 +0 0.00% 2,530
2023-07-11 2023-07-07 0.256 9,891 +0 0.00% 2,530
2023-07-10 2023-07-06 0.256 9,891 +0 0.00% 2,530
2023-07-07 2023-07-05 0.256 9,891 +0 0.00% 2,530
2023-07-06 2023-07-04 0.256 9,891 +0 0.00% 2,530
2023-07-05 2023-07-03 0.256 9,891 +0 0.00% 2,530
2023-07-04 2023-06-30 0.256 9,891 +0 0.00% 2,530
2023-07-03 2023-06-29 0.256 9,891 +0 0.00% 2,530
2023-06-30 2023-06-28 0.256 9,891 +0 0.00% 2,530
2023-06-29 2023-06-27 0.256 9,891 +0 0.00% 2,530
2023-06-28 2023-06-26 0.256 9,891 +0 0.00% 2,530
2023-06-27 2023-06-23 0.256 9,891 +0 0.00% 2,530
2023-06-26 2023-06-21 0.256 9,891 +0 0.00% 2,530
2023-06-23 2023-06-20 0.256 9,891 +0 0.00% 2,530
2023-06-21 2023-06-19 0.256 9,891 +0 0.00% 2,530
2023-06-20 2023-06-16 0.250 9,891 +0 0.00% 2,475
2023-06-19 2023-06-15 0.270 9,891 +0 0.00% 2,666
2023-06-16 2023-06-14 0.270 9,891 +505 0.00% 2,666
2023-06-15 2023-06-13 0.270 9,386 +0 0.00% 2,530
2023-06-14 2023-06-12 0.270 9,386 +0 0.00% 2,530
2023-06-13 2023-06-09 0.270 9,386 +0 0.00% 2,530
2023-06-12 2023-06-08 0.270 9,386 +0 0.00% 2,530
2023-06-09 2023-06-07 0.270 9,386 +0 0.00% 2,530
2023-06-08 2023-06-06 0.272 9,386 +0 0.00% 2,552
2023-06-07 2023-06-05 0.272 9,386 +0 0.00% 2,552
2023-06-06 2023-06-02 0.271 9,386 +0 0.00% 2,541
2023-06-05 2023-06-01 0.271 9,386 +0 0.00% 2,541
2023-06-02 2023-05-31 0.271 9,386 +0 0.00% 2,541
2023-06-01 2023-05-30 0.271 9,386 +0 0.00% 2,541
2023-05-31 2023-05-29 0.271 9,386 +0 0.00% 2,541
2023-05-30 2023-05-25 0.271 9,386 +0 0.00% 2,541
2023-05-29 2023-05-24 0.271 9,386 +0 0.00% 2,541
2023-05-25 2023-05-23 0.271 9,386 +0 0.00% 2,541
2023-05-24 2023-05-22 0.271 9,386 +0 0.00% 2,541
2023-05-23 2023-05-19 0.271 9,386 +0 0.00% 2,541
2023-05-22 2023-05-18 0.271 9,386 +0 0.00% 2,541
2023-05-19 2023-05-17 0.271 9,386 +0 0.00% 2,541
2023-05-18 2023-05-16 0.271 9,386 +0 0.00% 2,541
2023-05-17 2023-05-15 0.271 9,386 +0 0.00% 2,541
2023-05-16 2023-05-12 0.273 9,386 +0 0.00% 2,563
2023-05-15 2023-05-11 0.280 9,386 +0 0.00% 2,629
2023-05-12 2023-05-10 0.280 9,386 +0 0.00% 2,629
2023-05-11 2023-05-09 0.280 9,386 +0 0.00% 2,629
2023-05-10 2023-05-08 0.280 9,386 +0 0.00% 2,629
2023-05-09 2023-05-05 0.280 9,386 +0 0.00% 2,629
2023-05-08 2023-05-04 0.270 9,386 +0 0.00% 2,530
2023-05-05 2023-05-03 0.270 9,386 +0 0.00% 2,530
2023-05-04 2023-05-02 0.270 9,386 +0 0.00% 2,530
2023-05-03 2023-04-28 0.270 9,386 +0 0.00% 2,530
2023-05-02 2023-04-27 0.281 9,386 +0 0.00% 2,640
2023-04-28 2023-04-26 0.281 9,386 +0 0.00% 2,640
2023-04-27 2023-04-25 0.281 9,386 +0 0.00% 2,640
2023-04-26 2023-04-24 0.281 9,386 +0 0.00% 2,640
2023-04-25 2023-04-21 0.280 9,386 +0 0.00% 2,629
2023-04-24 2023-04-20 0.280 9,386 +0 0.00% 2,629
2023-04-21 2023-04-19 0.280 9,386 +0 0.00% 2,629
2023-04-20 2023-04-18 0.280 9,386 +0 0.00% 2,629
2023-04-19 2023-04-17 0.280 9,386 +0 0.00% 2,629
2023-04-18 2023-04-14 0.280 9,386 +0 0.00% 2,629
2023-04-17 2023-04-13 0.280 9,386 +0 0.00% 2,629
2023-04-14 2023-04-12 0.280 9,386 +0 0.00% 2,629
2023-04-13 2023-04-11 0.280 9,386 +0 0.00% 2,629
2023-04-12 2023-04-06 0.280 9,386 +0 0.00% 2,629
2023-04-11 2023-04-04 0.293 9,386 +0 0.00% 2,750
2023-04-06 2023-04-03 0.293 9,386 +0 0.00% 2,750
2023-04-04 2023-03-31 0.293 9,386 +0 0.00% 2,750
2023-04-03 2023-03-30 0.293 9,386 +0 0.00% 2,750
2023-03-31 2023-03-29 0.281 9,386 +0 0.00% 2,640
2023-03-30 2023-03-28 0.270 9,386 +0 0.00% 2,530
2023-03-29 2023-03-27 0.270 9,386 +0 0.00% 2,530
2023-03-28 2023-03-24 0.270 9,386 +0 0.00% 2,530
2023-03-27 2023-03-23 0.272 9,386 +0 0.00% 2,552
2023-03-24 2023-03-22 0.259 9,386 +0 0.00% 2,431
2023-03-23 2023-03-21 0.273 9,386 +0 0.00% 2,563
2023-03-22 2023-03-20 0.273 9,386 +0 0.00% 2,563
2023-03-21 2023-03-17 0.277 9,386 +0 0.00% 2,596
2023-03-20 2023-03-16 0.279 9,386 +0 0.00% 2,618
2023-03-17 2023-03-15 0.288 9,386 +0 0.00% 2,706
2023-03-16 2023-03-14 0.293 9,386 +0 0.00% 2,750
2023-03-15 2023-03-13 0.281 9,386 +0 0.00% 2,640
2023-03-14 2023-03-10 0.285 9,386 +0 0.00% 2,673
2023-03-13 2023-03-09 0.291 9,386 +0 0.00% 2,728
2023-03-10 2023-03-08 0.316 9,386 +0 0.00% 2,970
2023-03-09 2023-03-07 0.293 9,386 +0 0.00% 2,750
2023-03-08 2023-03-06 0.270 9,386 +0 0.00% 2,530
2023-03-07 2023-03-03 0.293 9,386 +0 0.00% 2,750
2023-03-06 2023-03-02 0.281 9,386 +0 0.00% 2,640
2023-03-03 2023-03-01 0.281 9,386 +0 0.00% 2,640
2023-03-02 2023-02-28 0.271 9,386 +0 0.00% 2,541
2023-03-01 2023-02-27 0.275 9,386 +0 0.00% 2,585
2023-02-28 2023-02-24 0.275 9,386 +0 0.00% 2,585
2023-02-27 2023-02-23 0.281 9,386 +0 0.00% 2,640
2023-02-24 2023-02-22 0.281 9,386 +0 0.00% 2,640
2023-02-23 2023-02-21 0.281 9,386 +0 0.00% 2,640
2023-02-22 2023-02-20 0.293 9,386 +0 0.00% 2,750
2023-02-21 2023-02-17 0.293 9,386 +0 0.00% 2,750
2023-02-20 2023-02-16 0.293 9,386 +0 0.00% 2,750
2023-02-17 2023-02-15 0.289 9,386 +0 0.00% 2,717
2023-02-16 2023-02-14 0.289 9,386 +0 0.00% 2,717
2023-02-15 2023-02-13 0.289 9,386 +0 0.00% 2,717
2023-02-14 2023-02-10 0.289 9,386 +0 0.00% 2,717
2023-02-13 2023-02-09 0.286 9,386 +0 0.00% 2,684
2023-02-10 2023-02-08 0.286 9,386 +0 0.00% 2,684
2023-02-09 2023-02-07 0.286 9,386 +0 0.00% 2,684
2023-02-08 2023-02-06 0.286 9,386 +0 0.00% 2,684
2023-02-07 2023-02-03 0.286 9,386 +0 0.00% 2,684
2023-02-06 2023-02-02 0.286 9,386 +0 0.00% 2,684
2023-02-03 2023-02-01 0.286 9,386 +0 0.00% 2,684
2023-02-02 2023-01-31 0.286 9,386 +0 0.00% 2,684
2023-02-01 2023-01-30 0.286 9,386 +0 0.00% 2,684
2023-01-31 2023-01-27 0.286 9,386 +0 0.00% 2,684
2023-01-30 2023-01-26 0.258 9,386 +0 0.00% 2,420
2023-01-27 2023-01-20 0.258 9,386 +0 0.00% 2,420
2023-01-26 2023-01-19 0.258 9,386 +0 0.00% 2,420
2023-01-20 2023-01-18 0.258 9,386 +0 0.00% 2,420
2023-01-19 2023-01-17 0.258 9,386 +0 0.00% 2,420
2023-01-18 2023-01-16 0.258 9,386 +0 0.00% 2,420
2023-01-17 2023-01-13 0.259 9,386 +0 0.00% 2,431
2023-01-16 2023-01-12 0.259 9,386 +0 0.00% 2,431
2023-01-13 2023-01-11 0.259 9,386 +0 0.00% 2,431
2023-01-12 2023-01-10 0.259 9,386 +0 0.00% 2,431
2023-01-11 2023-01-09 0.259 9,386 +0 0.00% 2,431
2023-01-10 2023-01-06 0.259 9,386 +0 0.00% 2,431
2023-01-09 2023-01-05 0.259 9,386 +0 0.00% 2,431
2023-01-06 2023-01-04 0.259 9,386 +0 0.00% 2,431
2023-01-05 2023-01-03 0.259 9,386 +0 0.00% 2,431
2023-01-04 2022-12-30 0.259 9,386 +0 0.00% 2,431
2023-01-03 2022-12-29 0.259 9,386 +0 0.00% 2,431
2022-12-30 2022-12-28 0.259 9,386 +0 0.00% 2,431
2022-12-29 2022-12-23 0.259 9,386 +0 0.00% 2,431
2022-12-28 2022-12-22 0.259 9,386 +0 0.00% 2,431
2022-12-23 2022-12-21 0.259 9,386 +0 0.00% 2,431
2022-12-22 2022-12-20 0.258 9,386 +0 0.00% 2,420
2022-12-21 2022-12-19 0.258 9,386 +0 0.00% 2,420
2022-12-20 2022-12-16 0.259 9,386 +0 0.00% 2,431
2022-12-19 2022-12-15 0.259 9,386 +0 0.00% 2,431
2022-12-16 2022-12-14 0.259 9,386 +0 0.00% 2,431
2022-12-15 2022-12-13 0.259 9,386 +0 0.00% 2,431
2022-12-14 2022-12-12 0.259 9,386 +0 0.00% 2,431
2022-12-13 2022-12-09 0.259 9,386 +0 0.00% 2,431
2022-12-12 2022-12-08 0.278 9,386 +0 0.00% 2,607
2022-12-09 2022-12-07 0.278 9,386 +0 0.00% 2,607
2022-12-08 2022-12-06 0.278 9,386 +0 0.00% 2,607
2022-12-07 2022-12-05 0.278 9,386 +0 0.00% 2,607
2022-12-06 2022-12-02 0.278 9,386 +0 0.00% 2,607
2022-12-05 2022-12-01 0.246 9,386 +0 0.00% 2,310
2022-12-02 2022-11-30 0.255 9,386 +0 0.00% 2,398
2022-12-01 2022-11-29 0.255 9,386 +0 0.00% 2,398
2022-11-30 2022-11-28 0.255 9,386 +0 0.00% 2,398
2022-11-29 2022-11-25 0.255 9,386 +0 0.00% 2,398
2022-11-28 2022-11-24 0.255 9,386 +0 0.00% 2,398
2022-11-25 2022-11-23 0.255 9,386 +0 0.00% 2,398
2022-11-24 2022-11-22 0.258 9,386 +0 0.00% 2,420
2022-11-23 2022-11-21 0.246 9,386 +0 0.00% 2,310
2022-11-22 2022-11-18 0.246 9,386 +0 0.00% 2,310
2022-11-21 2022-11-17 0.246 9,386 +0 0.00% 2,310
2022-11-18 2022-11-16 0.246 9,386 +0 0.00% 2,310
2022-11-17 2022-11-15 0.246 9,386 +0 0.00% 2,310
2022-11-16 2022-11-14 0.240 9,386 +0 0.00% 2,255
2022-11-15 2022-11-11 0.240 9,386 +0 0.00% 2,255
2022-11-14 2022-11-10 0.236 9,386 +0 0.00% 2,211
2022-11-11 2022-11-09 0.240 9,386 +0 0.00% 2,255
2022-11-10 2022-11-08 0.236 9,386 +0 0.00% 2,211
2022-11-09 2022-11-07 0.236 9,386 +0 0.00% 2,211
2022-11-08 2022-11-04 0.236 9,386 +0 0.00% 2,211
2022-11-07 2022-11-03 0.236 9,386 +0 0.00% 2,211
2022-11-04 2022-11-02 0.246 9,386 +0 0.00% 2,310
2022-11-03 2022-11-01 0.246 9,386 +0 0.00% 2,310
2022-11-02 2022-10-31 0.246 9,386 +0 0.00% 2,310
2022-11-01 2022-10-28 0.246 9,386 +0 0.00% 2,310
2022-10-31 2022-10-27 0.246 9,386 +0 0.00% 2,310
2022-10-28 2022-10-26 0.246 9,386 +0 0.00% 2,310
2022-10-27 2022-10-25 0.246 9,386 +0 0.00% 2,310
2022-10-26 2022-10-24 0.246 9,386 +0 0.00% 2,310
2022-10-25 2022-10-21 0.246 9,386 +0 0.00% 2,310
2022-10-24 2022-10-20 0.257 9,386 +0 0.00% 2,409
2022-10-21 2022-10-19 0.257 9,386 +0 0.00% 2,409
2022-10-20 2022-10-18 0.257 9,386 +0 0.00% 2,409
2022-10-19 2022-10-17 0.257 9,386 +0 0.00% 2,409
2022-10-18 2022-10-14 0.258 9,386 +0 0.00% 2,420
2022-10-17 2022-10-13 0.258 9,386 +0 0.00% 2,420
2022-10-14 2022-10-12 0.270 9,386 +0 0.00% 2,530
2022-10-13 2022-10-11 0.264 9,386 +0 0.00% 2,475
2022-10-12 2022-10-10 0.258 9,386 +0 0.00% 2,420
2022-10-11 2022-10-07 0.258 9,386 +0 0.00% 2,420
2022-10-10 2022-10-06 0.258 9,386 +0 0.00% 2,420
2022-10-07 2022-10-05 0.258 9,386 +0 0.00% 2,420
2022-10-06 2022-10-03 0.258 9,386 +0 0.00% 2,420
2022-10-05 2022-09-30 0.258 9,386 +0 0.00% 2,420
2022-10-03 2022-09-29 0.271 9,386 +0 0.00% 2,541
2022-09-30 2022-09-28 0.272 9,386 +0 0.00% 2,552
2022-09-29 2022-09-27 0.272 9,386 +0 0.00% 2,552
2022-09-28 2022-09-26 0.273 9,386 +0 0.00% 2,563
2022-09-27 2022-09-23 0.275 9,386 +0 0.00% 2,585
2022-09-26 2022-09-22 0.281 9,386 +0 0.00% 2,640
2022-09-23 2022-09-21 0.281 9,386 +0 0.00% 2,640
2022-09-22 2022-09-20 0.281 9,386 +0 0.00% 2,640
2022-09-21 2022-09-19 0.281 9,386 +0 0.00% 2,640
2022-09-20 2022-09-16 0.281 9,386 +0 0.00% 2,640
2022-09-19 2022-09-15 0.281 9,386 +0 0.00% 2,640
2022-09-16 2022-09-14 0.281 9,386 +0 0.00% 2,640
2022-09-15 2022-09-13 0.281 9,386 +0 0.00% 2,640
2022-09-14 2022-09-09 0.281 9,386 +0 0.00% 2,640
2022-09-13 2022-09-08 0.281 9,386 +0 0.00% 2,640
2022-09-09 2022-09-07 0.281 9,386 +0 0.00% 2,640
2022-09-08 2022-09-06 0.281 9,386 +0 0.00% 2,640
2022-09-07 2022-09-05 0.305 9,386 +0 0.00% 2,860
2022-09-06 2022-09-02 0.305 9,386 +0 0.00% 2,860
2022-09-05 2022-09-01 0.305 9,386 +0 0.00% 2,860
2022-09-02 2022-08-31 0.305 9,386 +0 0.00% 2,860
2022-09-01 2022-08-30 0.293 9,386 +0 0.00% 2,750
2022-08-31 2022-08-29 0.293 9,386 +0 0.00% 2,750
2022-08-30 2022-08-26 0.293 9,386 +0 0.00% 2,750
2022-08-29 2022-08-25 0.293 9,386 +0 0.00% 2,750
2022-08-26 2022-08-24 0.305 9,386 +0 0.00% 2,860
2022-08-25 2022-08-23 0.305 9,386 +0 0.00% 2,860
2022-08-24 2022-08-22 0.305 9,386 +0 0.00% 2,860
2022-08-23 2022-08-19 0.305 9,386 +0 0.00% 2,860
2022-08-22 2022-08-18 0.299 9,386 +0 0.00% 2,805
2022-08-19 2022-08-17 0.299 9,386 +0 0.00% 2,805
2022-08-18 2022-08-16 0.299 9,386 +0 0.00% 2,805
2022-08-17 2022-08-15 0.305 9,386 +0 0.00% 2,860
2022-08-16 2022-08-12 0.305 9,386 +0 0.00% 2,860
2022-08-15 2022-08-11 0.305 9,386 +0 0.00% 2,860
2022-08-12 2022-08-10 0.305 9,386 +0 0.00% 2,860
2022-08-11 2022-08-09 0.305 9,386 +0 0.00% 2,860
2022-08-10 2022-08-08 0.305 9,386 +0 0.00% 2,860
2022-08-09 2022-08-05 0.305 9,386 +0 0.00% 2,860
2022-08-08 2022-08-04 0.305 9,386 +0 0.00% 2,860
2022-08-05 2022-08-03 0.311 9,386 +0 0.00% 2,915
2022-08-04 2022-08-02 0.311 9,386 +0 0.00% 2,915
2022-08-03 2022-08-01 0.311 9,386 +0 0.00% 2,915
2022-08-02 2022-07-29 0.311 9,386 +0 0.00% 2,915
2022-08-01 2022-07-28 0.311 9,386 +0 0.00% 2,915
2022-07-29 2022-07-27 0.311 9,386 +0 0.00% 2,915
2022-07-28 2022-07-26 0.311 9,386 +0 0.00% 2,915
2022-07-27 2022-07-25 0.311 9,386 +0 0.00% 2,915
2022-07-26 2022-07-22 0.311 9,386 +0 0.00% 2,915
2022-07-25 2022-07-21 0.311 9,386 +0 0.00% 2,915
2022-07-22 2022-07-20 0.311 9,386 +0 0.00% 2,915
2022-07-21 2022-07-19 0.311 9,386 +0 0.00% 2,915
2022-07-20 2022-07-18 0.311 9,386 +0 0.00% 2,915
2022-07-19 2022-07-15 0.311 9,386 +0 0.00% 2,915
2022-07-18 2022-07-14 0.311 9,386 +0 0.00% 2,915
2022-07-15 2022-07-13 0.311 9,386 +0 0.00% 2,915
2022-07-14 2022-07-12 0.305 9,386 +0 0.00% 2,860
2022-07-13 2022-07-11 0.352 9,386 +0 0.00% 3,300
2022-07-12 2022-07-08 0.352 9,386 +0 0.00% 3,300
2022-07-11 2022-07-07 0.352 9,386 +0 0.00% 3,300
2022-07-08 2022-07-06 0.352 9,386 +0 0.00% 3,300
2022-07-07 2022-07-05 0.352 9,386 +0 0.00% 3,300
2022-07-06 2022-07-04 0.352 9,386 +0 0.00% 3,300
2022-07-05 2022-06-30 0.352 9,386 +0 0.00% 3,300
2022-07-04 2022-06-29 0.352 9,386 +0 0.00% 3,300
2022-06-30 2022-06-28 0.352 9,386 +0 0.00% 3,300
2022-06-29 2022-06-27 0.352 9,386 +0 0.00% 3,300
2022-06-28 2022-06-24 0.352 9,386 +0 0.00% 3,300
2022-06-27 2022-06-23 0.352 9,386 +0 0.00% 3,300
2022-06-24 2022-06-22 0.352 9,386 +0 0.00% 3,300
2022-06-23 2022-06-21 0.352 9,386 +0 0.00% 3,300
2022-06-22 2022-06-20 0.352 9,386 +0 0.00% 3,300
2022-06-21 2022-06-17 0.352 9,386 +0 0.00% 3,300
2022-06-20 2022-06-16 0.328 9,386 +0 0.00% 3,080
2022-06-17 2022-06-15 0.348 9,386 +0 0.00% 3,269
2022-06-16 2022-06-14 0.348 9,386 +386 0.00% 3,269
2022-06-15 2022-06-13 0.348 9,000 +0 0.00% 3,135
2022-06-14 2022-06-10 0.348 9,000 +0 0.00% 3,135
2022-06-13 2022-06-09 0.348 9,000 +0 0.00% 3,135
2022-06-10 2022-06-08 0.348 9,000 +0 0.00% 3,135
2022-06-09 2022-06-07 0.342 9,000 +0 0.00% 3,080
2022-06-08 2022-06-06 0.330 9,000 +0 0.00% 2,970
2022-06-07 2022-06-02 0.348 9,000 +0 0.00% 3,135
2022-06-06 2022-06-01 0.348 9,000 +0 0.00% 3,135
2022-06-02 2022-05-31 0.348 9,000 +0 0.00% 3,135
2022-06-01 2022-05-30 0.348 9,000 +0 0.00% 3,135
2022-05-31 2022-05-27 0.348 9,000 +0 0.00% 3,135
2022-05-30 2022-05-26 0.342 9,000 +0 0.00% 3,080
2022-05-27 2022-05-25 0.342 9,000 +0 0.00% 3,080
2022-05-26 2022-05-24 0.342 9,000 +0 0.00% 3,080
2022-05-25 2022-05-23 0.342 9,000 +0 0.00% 3,080
2022-05-24 2022-05-20 0.342 9,000 +0 0.00% 3,080
2022-05-23 2022-05-19 0.342 9,000 +0 0.00% 3,080
2022-05-20 2022-05-18 0.342 9,000 +0 0.00% 3,080
2022-05-19 2022-05-17 0.342 9,000 +0 0.00% 3,080
2022-05-18 2022-05-16 0.342 9,000 +0 0.00% 3,080
2022-05-17 2022-05-13 0.342 9,000 +0 0.00% 3,080
2022-05-16 2022-05-12 0.342 9,000 +0 0.00% 3,080
2022-05-13 2022-05-11 0.342 9,000 +0 0.00% 3,080
2022-05-12 2022-05-10 0.306 9,000 +0 0.00% 2,750
2022-05-11 2022-05-06 0.330 9,000 +0 0.00% 2,970
2022-05-10 2022-05-05 0.318 9,000 +0 0.00% 2,860
2022-05-06 2022-05-04 0.318 9,000 +0 0.00% 2,860
2022-05-05 2022-05-03 0.318 9,000 +0 0.00% 2,860
2022-05-04 2022-04-29 0.318 9,000 +0 0.00% 2,860
2022-05-03 2022-04-28 0.318 9,000 +0 0.00% 2,860
2022-04-29 2022-04-27 0.318 9,000 +0 0.00% 2,860
2022-04-28 2022-04-26 0.318 9,000 +0 0.00% 2,860
2022-04-27 2022-04-25 0.330 9,000 +0 0.00% 2,970
2022-04-26 2022-04-22 0.330 9,000 +0 0.00% 2,970
2022-04-25 2022-04-21 0.348 9,000 +0 0.00% 3,135
2022-04-22 2022-04-20 0.348 9,000 +0 0.00% 3,135
2022-04-21 2022-04-19 0.348 9,000 +0 0.00% 3,135
2022-04-20 2022-04-14 0.348 9,000 +0 0.00% 3,135
2022-04-19 2022-04-13 0.348 9,000 +0 0.00% 3,135
2022-04-14 2022-04-12 0.348 9,000 +0 0.00% 3,135
2022-04-13 2022-04-11 0.348 9,000 +0 0.00% 3,135
2022-04-12 2022-04-08 0.348 9,000 +0 0.00% 3,135
2022-04-11 2022-04-07 0.336 9,000 +0 0.00% 3,025
2022-04-08 2022-04-06 0.336 9,000 +0 0.00% 3,025
2022-04-07 2022-04-04 0.336 9,000 +0 0.00% 3,025
2022-04-06 2022-04-01 0.336 9,000 +0 0.00% 3,025
2022-04-04 2022-03-31 0.336 9,000 +0 0.00% 3,025
2022-04-01 2022-03-30 0.336 9,000 +0 0.00% 3,025
2022-03-31 2022-03-29 0.336 9,000 +0 0.00% 3,025
2022-03-30 2022-03-28 0.336 9,000 +0 0.00% 3,025
2022-03-29 2022-03-25 0.336 9,000 +0 0.00% 3,025
2022-03-28 2022-03-24 0.318 9,000 +0 0.00% 2,860
2022-03-25 2022-03-23 0.324 9,000 +0 0.00% 2,915
2022-03-24 2022-03-22 0.324 9,000 +0 0.00% 2,915
2022-03-23 2022-03-21 0.324 9,000 +0 0.00% 2,915
2022-03-22 2022-03-18 0.324 9,000 +0 0.00% 2,915
2022-03-21 2022-03-17 0.318 9,000 +0 0.00% 2,860
2022-03-18 2022-03-16 0.342 9,000 +0 0.00% 3,080
2022-03-17 2022-03-15 0.342 9,000 +0 0.00% 3,080
2022-03-16 2022-03-14 0.342 9,000 +0 0.00% 3,080
2022-03-15 2022-03-11 0.336 9,000 +0 0.00% 3,025
2022-03-14 2022-03-10 0.336 9,000 +0 0.00% 3,025
2022-03-11 2022-03-09 0.336 9,000 +0 0.00% 3,025
2022-03-10 2022-03-08 0.342 9,000 +0 0.00% 3,080
2022-03-09 2022-03-07 0.342 9,000 +0 0.00% 3,080
2022-03-08 2022-03-04 0.342 9,000 +0 0.00% 3,080
2022-03-07 2022-03-03 0.342 9,000 +0 0.00% 3,080
2022-03-04 2022-03-02 0.342 9,000 +0 0.00% 3,080
2022-03-03 2022-03-01 0.354 9,000 +0 0.00% 3,190
2022-03-02 2022-02-28 0.342 9,000 +0 0.00% 3,080
2022-03-01 2022-02-25 0.342 9,000 +0 0.00% 3,080
2022-02-28 2022-02-24 0.342 9,000 +0 0.00% 3,080
2022-02-25 2022-02-23 0.342 9,000 +0 0.00% 3,080
2022-02-24 2022-02-22 0.342 9,000 +0 0.00% 3,080
2022-02-23 2022-02-21 0.324 9,000 +0 0.00% 2,915
2022-02-22 2022-02-18 0.330 9,000 +0 0.00% 2,970
2022-02-21 2022-02-17 0.330 9,000 +0 0.00% 2,970
2022-02-18 2022-02-16 0.330 9,000 +0 0.00% 2,970
2022-02-17 2022-02-15 0.330 9,000 +0 0.00% 2,970
2022-02-16 2022-02-14 0.348 9,000 +0 0.00% 3,135
2022-02-15 2022-02-11 0.348 9,000 +0 0.00% 3,135
2022-02-14 2022-02-10 0.348 9,000 +0 0.00% 3,135
2022-02-11 2022-02-09 0.342 9,000 +0 0.00% 3,080
2022-02-10 2022-02-08 0.342 9,000 +0 0.00% 3,080
2022-02-09 2022-02-07 0.348 9,000 +0 0.00% 3,135
2022-02-08 2022-02-04 0.348 9,000 +0 0.00% 3,135
2022-02-07 2022-01-31 0.361 9,000 +0 0.00% 3,245
2022-02-04 2022-01-27 0.336 9,000 +0 0.00% 3,025
2022-01-28 2022-01-26 0.336 9,000 +0 0.00% 3,025
2022-01-27 2022-01-25 0.336 9,000 +0 0.00% 3,025
2022-01-26 2022-01-24 0.336 9,000 +0 0.00% 3,025
2022-01-25 2022-01-21 0.336 9,000 +0 0.00% 3,025
2022-01-24 2022-01-20 0.348 9,000 +0 0.00% 3,135
2022-01-21 2022-01-19 0.354 9,000 +0 0.00% 3,190
2022-01-20 2022-01-18 0.354 9,000 +0 0.00% 3,190
2022-01-19 2022-01-17 0.354 9,000 +0 0.00% 3,190
2022-01-18 2022-01-14 0.354 9,000 +0 0.00% 3,190
2022-01-17 2022-01-13 0.354 9,000 +0 0.00% 3,190
2022-01-14 2022-01-12 0.354 9,000 +0 0.00% 3,190
2022-01-13 2022-01-11 0.354 9,000 +0 0.00% 3,190
2022-01-12 2022-01-10 0.354 9,000 +0 0.00% 3,190
2022-01-11 2022-01-07 0.354 9,000 +0 0.00% 3,190
2022-01-10 2022-01-06 0.354 9,000 +0 0.00% 3,190
2022-01-07 2022-01-05 0.354 9,000 +0 0.00% 3,190
2022-01-06 2022-01-04 0.354 9,000 +0 0.00% 3,190
2022-01-05 2022-01-03 0.367 9,000 +0 0.00% 3,300
2022-01-04 2021-12-31 0.367 9,000 +0 0.00% 3,300
2022-01-03 2021-12-29 0.367 9,000 +0 0.00% 3,300
2021-12-30 2021-12-28 0.367 9,000 +0 0.00% 3,300
2021-12-29 2021-12-24 0.373 9,000 +0 0.00% 3,355
2021-12-28 2021-12-22 0.373 9,000 +0 0.00% 3,355
2021-12-23 2021-12-21 0.373 9,000 +0 0.00% 3,355
2021-12-22 2021-12-20 0.373 9,000 +0 0.00% 3,355
2021-12-21 2021-12-17 0.373 9,000 +0 0.00% 3,355
2021-12-20 2021-12-16 0.373 9,000 +0 0.00% 3,355
2021-12-17 2021-12-15 0.373 9,000 +0 0.00% 3,355
2021-12-16 2021-12-14 0.373 9,000 +0 0.00% 3,355
2021-12-15 2021-12-13 0.373 9,000 +0 0.00% 3,355
2021-12-14 2021-12-10 0.373 9,000 +0 0.00% 3,355
2021-12-13 2021-12-09 0.373 9,000 +0 0.00% 3,355
2021-12-10 2021-12-08 0.373 9,000 +0 0.00% 3,355
2021-12-09 2021-12-07 0.373 9,000 +0 0.00% 3,355
2021-12-08 2021-12-06 0.373 9,000 +0 0.00% 3,355
2021-12-07 2021-12-03 0.373 9,000 +0 0.00% 3,355
2021-12-06 2021-12-02 0.373 9,000 +0 0.00% 3,355
2021-12-03 2021-12-01 0.373 9,000 +0 0.00% 3,355
2021-12-02 2021-11-30 0.373 9,000 +0 0.00% 3,355
2021-12-01 2021-11-29 0.367 9,000 +0 0.00% 3,300
2021-11-30 2021-11-26 0.361 9,000 +0 0.00% 3,245
2021-11-29 2021-11-25 0.361 9,000 +0 0.00% 3,245
2021-11-26 2021-11-24 0.361 9,000 +0 0.00% 3,245
2021-11-25 2021-11-23 0.361 9,000 +0 0.00% 3,245
2021-11-24 2021-11-22 0.361 9,000 +0 0.00% 3,245
2021-11-23 2021-11-19 0.367 9,000 +0 0.00% 3,300
2021-11-22 2021-11-18 0.367 9,000 +0 0.00% 3,300
2021-11-19 2021-11-17 0.367 9,000 +0 0.00% 3,300
2021-11-18 2021-11-16 0.403 9,000 +0 0.00% 3,630
2021-11-17 2021-11-15 0.403 9,000 +0 0.00% 3,630
2021-11-16 2021-11-12 0.409 9,000 +0 0.00% 3,685
2021-11-15 2021-11-11 0.409 9,000 +0 0.00% 3,685
2021-11-12 2021-11-10 0.342 9,000 +0 0.00% 3,080
2021-11-11 2021-11-09 0.403 9,000 +0 0.00% 3,630
2021-11-10 2021-11-08 0.354 9,000 +0 0.00% 3,190
2021-11-09 2021-11-05 0.354 9,000 +0 0.00% 3,190
2021-11-08 2021-11-04 0.354 9,000 +0 0.00% 3,190
2021-11-05 2021-11-03 0.354 9,000 +0 0.00% 3,190
2021-11-04 2021-11-02 0.354 9,000 +0 0.00% 3,190
2021-11-03 2021-11-01 0.354 9,000 +0 0.00% 3,190
2021-11-02 2021-10-29 0.354 9,000 +0 0.00% 3,190
2021-11-01 2021-10-28 0.354 9,000 +0 0.00% 3,190
2021-10-29 2021-10-27 0.354 9,000 +0 0.00% 3,190
2021-10-28 2021-10-26 0.367 9,000 +0 0.00% 3,300
2021-10-27 2021-10-25 0.367 9,000 +0 0.00% 3,300
2021-10-26 2021-10-22 0.379 9,000 +0 0.00% 3,410
2021-10-25 2021-10-21 0.379 9,000 +0 0.00% 3,410
2021-10-22 2021-10-20 0.379 9,000 +0 0.00% 3,410
2021-10-21 2021-10-19 0.379 9,000 +0 0.00% 3,410
2021-10-20 2021-10-18 0.403 9,000 +0 0.00% 3,630
2021-10-19 2021-10-15 0.403 9,000 +0 0.00% 3,630
2021-10-18 2021-10-12 0.367 9,000 +0 0.00% 3,300
2021-10-15 2021-10-11 0.367 9,000 +0 0.00% 3,300
2021-10-12 2021-10-08 0.367 9,000 +0 0.00% 3,300
2021-10-11 2021-10-07 0.367 9,000 +0 0.00% 3,300
2021-10-08 2021-10-06 0.367 9,000 +0 0.00% 3,300
2021-10-07 2021-10-05 0.367 9,000 +0 0.00% 3,300
2021-10-06 2021-10-04 0.367 9,000 +0 0.00% 3,300
2021-10-05 2021-09-30 0.367 9,000 +0 0.00% 3,300
2021-10-04 2021-09-29 0.367 9,000 +0 0.00% 3,300
2021-09-30 2021-09-28 0.367 9,000 +0 0.00% 3,300
2021-09-29 2021-09-27 0.367 9,000 +0 0.00% 3,300
2021-09-28 2021-09-24 0.373 9,000 +0 0.00% 3,355
2021-09-27 2021-09-23 0.373 9,000 +0 0.00% 3,355
2021-09-24 2021-09-21 0.373 9,000 +0 0.00% 3,355
2021-09-23 2021-09-20 0.367 9,000 +0 0.00% 3,300
2021-09-21 2021-09-17 0.367 9,000 +0 0.00% 3,300
2021-09-20 2021-09-16 0.367 9,000 +0 0.00% 3,300
2021-09-17 2021-09-15 0.379 9,000 +0 0.00% 3,410
2021-09-16 2021-09-14 0.379 9,000 +0 0.00% 3,410
2021-09-15 2021-09-13 0.379 9,000 +0 0.00% 3,410
2021-09-14 2021-09-10 0.379 9,000 +0 0.00% 3,410
2021-09-13 2021-09-09 0.379 9,000 +0 0.00% 3,410
2021-09-10 2021-09-08 0.379 9,000 +0 0.00% 3,410
2021-09-09 2021-09-07 0.379 9,000 +0 0.00% 3,410
2021-09-08 2021-09-06 0.379 9,000 +0 0.00% 3,410
2021-09-07 2021-09-03 0.391 9,000 +0 0.00% 3,520
2021-09-06 2021-09-02 0.391 9,000 +0 0.00% 3,520
2021-09-03 2021-09-01 0.416 9,000 +0 0.00% 3,740
2021-09-02 2021-08-31 0.416 9,000 +0 0.00% 3,740
2021-09-01 2021-08-30 0.416 9,000 +0 0.00% 3,740
2021-08-31 2021-08-27 0.416 9,000 +0 0.00% 3,740
2021-08-30 2021-08-26 0.416 9,000 +0 0.00% 3,740
2021-08-27 2021-08-25 0.416 9,000 +0 0.00% 3,740
2021-08-26 2021-08-24 0.416 9,000 +0 0.00% 3,740
2021-08-25 2021-08-23 0.416 9,000 +0 0.00% 3,740
2021-08-24 2021-08-20 0.397 9,000 +0 0.00% 3,575
2021-08-23 2021-08-19 0.397 9,000 +0 0.00% 3,575
2021-08-20 2021-08-18 0.403 9,000 +0 0.00% 3,630
2021-08-19 2021-08-17 0.416 9,000 +0 0.00% 3,740
2021-08-18 2021-08-16 0.416 9,000 +0 0.00% 3,740
2021-08-17 2021-08-13 0.416 9,000 +0 0.00% 3,740
2021-08-16 2021-08-12 0.391 9,000 +0 0.00% 3,520
2021-08-13 2021-08-11 0.391 9,000 +0 0.00% 3,520
2021-08-12 2021-08-10 0.391 9,000 +0 0.00% 3,520
2021-08-11 2021-08-09 0.391 9,000 +0 0.00% 3,520
2021-08-10 2021-08-06 0.403 9,000 +0 0.00% 3,630
2021-08-09 2021-08-05 0.403 9,000 +0 0.00% 3,630
2021-08-06 2021-08-04 0.391 9,000 +0 0.00% 3,520
2021-08-05 2021-08-03 0.391 9,000 +0 0.00% 3,520
2021-08-04 2021-08-02 0.391 9,000 +0 0.00% 3,520
2021-08-03 2021-07-30 0.391 9,000 +0 0.00% 3,520
2021-08-02 2021-07-29 0.391 9,000 +0 0.00% 3,520
2021-07-30 2021-07-28 0.391 9,000 +0 0.00% 3,520
2021-07-29 2021-07-27 0.391 9,000 +0 0.00% 3,520
2021-07-28 2021-07-26 0.391 9,000 +0 0.00% 3,520
2021-07-27 2021-07-23 0.391 9,000 +0 0.00% 3,520
2021-07-26 2021-07-22 0.391 9,000 +0 0.00% 3,520
2021-07-23 2021-07-21 0.391 9,000 +0 0.00% 3,520
2021-07-22 2021-07-20 0.391 9,000 +0 0.00% 3,520
2021-07-21 2021-07-19 0.391 9,000 +0 0.00% 3,520
2021-07-20 2021-07-16 0.391 9,000 +0 0.00% 3,520
2021-07-19 2021-07-15 0.391 9,000 +0 0.00% 3,520
2021-07-16 2021-07-14 0.391 9,000 +0 0.00% 3,520
2021-07-15 2021-07-13 0.391 9,000 +0 0.00% 3,520
2021-07-14 2021-07-12 0.391 9,000 +0 0.00% 3,520
2021-07-13 2021-07-09 0.385 9,000 +0 0.00% 3,465
2021-07-12 2021-07-08 0.391 9,000 +0 0.00% 3,520
2021-07-09 2021-07-07 0.391 9,000 +0 0.00% 3,520
2021-07-08 2021-07-06 0.391 9,000 +0 0.00% 3,520
2021-07-07 2021-07-05 0.391 9,000 +0 0.00% 3,520
2021-07-06 2021-07-02 0.391 9,000 +0 0.00% 3,520
2021-07-05 2021-06-30 0.391 9,000 +0 0.00% 3,520
2021-07-02 2021-06-29 0.403 9,000 +0 0.00% 3,630
2021-06-30 2021-06-28 0.403 9,000 +0 0.00% 3,630
2021-06-29 2021-06-25 0.416 9,000 +0 0.00% 3,740
2021-06-28 2021-06-24 0.416 9,000 +0 0.00% 3,740
2021-06-25 2021-06-23 0.385 9,000 +0 0.00% 3,465
2021-06-24 2021-06-22 0.391 9,000 +0 0.00% 3,520
2021-06-23 2021-06-21 0.391 9,000 +0 0.00% 3,520
2021-06-22 2021-06-18 0.391 9,000 +0 0.00% 3,520
2021-06-21 2021-06-17 0.397 9,000 +0 0.00% 3,575
2021-06-18 2021-06-16 0.401 9,000 +0 0.00% 3,607
2021-06-17 2021-06-15 0.401 9,000 +218 0.00% 3,607
2021-06-16 2021-06-11 0.382 8,782 +0 0.00% 3,355
2021-06-15 2021-06-10 0.382 8,782 +0 0.00% 3,355
2021-06-11 2021-06-09 0.363 8,782 +0 0.00% 3,190
2021-06-10 2021-06-08 0.376 8,782 +0 0.00% 3,300
2021-06-09 2021-06-07 0.388 8,782 +0 0.00% 3,410
2021-06-08 2021-06-04 0.388 8,782 +0 0.00% 3,410
2021-06-07 2021-06-03 0.395 8,782 +0 0.00% 3,465
2021-06-04 2021-06-02 0.395 8,782 +0 0.00% 3,465
2021-06-03 2021-06-01 0.401 8,782 +0 0.00% 3,520
2021-06-02 2021-05-31 0.382 8,782 +0 0.00% 3,355
2021-06-01 2021-05-28 0.382 8,782 +0 0.00% 3,355
2021-05-31 2021-05-27 0.363 8,782 +0 0.00% 3,190
2021-05-28 2021-05-26 0.370 8,782 +0 0.00% 3,245
2021-05-27 2021-05-25 0.370 8,782 +0 0.00% 3,245
2021-05-26 2021-05-24 0.370 8,782 +0 0.00% 3,245
2021-05-25 2021-05-21 0.370 8,782 +0 0.00% 3,245
2021-05-24 2021-05-20 0.370 8,782 +0 0.00% 3,245
2021-05-21 2021-05-18 0.388 8,782 +0 0.00% 3,410
2021-05-20 2021-05-17 0.370 8,782 +0 0.00% 3,245
2021-05-18 2021-05-14 0.363 8,782 +0 0.00% 3,190
2021-05-17 2021-05-13 0.388 8,782 +0 0.00% 3,410
2021-05-14 2021-05-12 0.388 8,782 +0 0.00% 3,410
2021-05-13 2021-05-11 0.388 8,782 +0 0.00% 3,410
2021-05-12 2021-05-10 0.388 8,782 +0 0.00% 3,410
2021-05-11 2021-05-07 0.388 8,782 +0 0.00% 3,410
2021-05-10 2021-05-06 0.388 8,782 +0 0.00% 3,410
2021-05-07 2021-05-05 0.376 8,782 +0 0.00% 3,300
2021-05-06 2021-05-04 0.363 8,782 +0 0.00% 3,190
2021-05-05 2021-05-03 0.357 8,782 +0 0.00% 3,135
2021-05-04 2021-04-30 0.376 8,782 +0 0.00% 3,300
2021-05-03 2021-04-29 0.376 8,782 +0 0.00% 3,300
2021-04-30 2021-04-28 0.357 8,782 +0 0.00% 3,135
2021-04-29 2021-04-27 0.376 8,782 +0 0.00% 3,300
2021-04-28 2021-04-26 0.370 8,782 +0 0.00% 3,245
2021-04-27 2021-04-23 0.370 8,782 +0 0.00% 3,245
2021-04-26 2021-04-22 0.370 8,782 +0 0.00% 3,245
2021-04-23 2021-04-21 0.351 8,782 +0 0.00% 3,080
2021-04-22 2021-04-20 0.351 8,782 +0 0.00% 3,080
2021-04-21 2021-04-19 0.351 8,782 +0 0.00% 3,080
2021-04-20 2021-04-16 0.351 8,782 +0 0.00% 3,080
2021-04-19 2021-04-15 0.351 8,782 +0 0.00% 3,080
2021-04-16 2021-04-14 0.351 8,782 +0 0.00% 3,080
2021-04-15 2021-04-13 0.388 8,782 +0 0.00% 3,410
2021-04-14 2021-04-12 0.388 8,782 +0 0.00% 3,410
2021-04-13 2021-04-09 0.388 8,782 +0 0.00% 3,410
2021-04-12 2021-04-08 0.388 8,782 +0 0.00% 3,410
2021-04-09 2021-04-07 0.388 8,782 +0 0.00% 3,410
2021-04-08 2021-04-01 0.388 8,782 +0 0.00% 3,410
2021-04-07 2021-03-31 0.388 8,782 +0 0.00% 3,410
2021-04-01 2021-03-30 0.388 8,782 +0 0.00% 3,410
2021-03-31 2021-03-29 0.388 8,782 +0 0.00% 3,410
2021-03-30 2021-03-26 0.388 8,782 +0 0.00% 3,410
2021-03-29 2021-03-25 0.376 8,782 +0 0.00% 3,300
2021-03-26 2021-03-24 0.376 8,782 +0 0.00% 3,300
2021-03-25 2021-03-23 0.376 8,782 +0 0.00% 3,300
2021-03-24 2021-03-22 0.376 8,782 +0 0.00% 3,300
2021-03-23 2021-03-19 0.382 8,782 +0 0.00% 3,355
2021-03-22 2021-03-18 0.382 8,782 +0 0.00% 3,355
2021-03-19 2021-03-17 0.382 8,782 +0 0.00% 3,355
2021-03-18 2021-03-16 0.382 8,782 +0 0.00% 3,355
2021-03-17 2021-03-15 0.376 8,782 +0 0.00% 3,300
2021-03-16 2021-03-12 0.382 8,782 +0 0.00% 3,355
2021-03-15 2021-03-11 0.388 8,782 +0 0.00% 3,410
2021-03-12 2021-03-10 0.388 8,782 +0 0.00% 3,410
2021-03-11 2021-03-09 0.370 8,782 +0 0.00% 3,245
2021-03-10 2021-03-08 0.382 8,782 +0 0.00% 3,355
2021-03-09 2021-03-05 0.395 8,782 +0 0.00% 3,465
2021-03-08 2021-03-04 0.344 8,782 +0 0.00% 3,025
2021-03-05 2021-03-03 0.376 8,782 +0 0.00% 3,300
2021-03-04 2021-03-02 0.376 8,782 +0 0.00% 3,300
2021-03-03 2021-03-01 0.376 8,782 +0 0.00% 3,300
2021-03-02 2021-02-26 0.376 8,782 +0 0.00% 3,300
2021-03-01 2021-02-25 0.344 8,782 +0 0.00% 3,025
2021-02-26 2021-02-24 0.376 8,782 +0 0.00% 3,300
2021-02-25 2021-02-23 0.376 8,782 +0 0.00% 3,300
2021-02-24 2021-02-22 0.376 8,782 +0 0.00% 3,300
2021-02-23 2021-02-19 0.344 8,782 +0 0.00% 3,025
2021-02-22 2021-02-18 0.376 8,782 +0 0.00% 3,300
2021-02-19 2021-02-17 0.388 8,782 +0 0.00% 3,410
2021-02-18 2021-02-16 0.351 8,782 +0 0.00% 3,080
2021-02-17 2021-02-11 0.351 8,782 +0 0.00% 3,080
2021-02-16 2021-02-09 0.332 8,782 +0 0.00% 2,915
2021-02-10 2021-02-08 0.332 8,782 +0 0.00% 2,915
2021-02-09 2021-02-05 0.312 8,782 +0 0.00% 2,739
2021-02-08 2021-02-04 0.332 8,782 +0 0.00% 2,915
2021-02-05 2021-02-03 0.332 8,782 +0 0.00% 2,915
2021-02-04 2021-02-02 0.338 8,782 +0 0.00% 2,970
2021-02-03 2021-02-01 0.338 8,782 +0 0.00% 2,970
2021-02-02 2021-01-29 0.338 8,782 +0 0.00% 2,970
2021-02-01 2021-01-28 0.326 8,782 +0 0.00% 2,860
2021-01-29 2021-01-27 0.326 8,782 +0 0.00% 2,860
2021-01-28 2021-01-26 0.332 8,782 +0 0.00% 2,915
2021-01-27 2021-01-25 0.326 8,782 +0 0.00% 2,860
2021-01-26 2021-01-22 0.332 8,782 +0 0.00% 2,915
2021-01-25 2021-01-21 0.351 8,782 +0 0.00% 3,080
2021-01-22 2021-01-20 0.363 8,782 +0 0.00% 3,190
2021-01-21 2021-01-19 0.363 8,782 +0 0.00% 3,190
2021-01-20 2021-01-18 0.357 8,782 +0 0.00% 3,135
2021-01-19 2021-01-15 0.357 8,782 +0 0.00% 3,135
2021-01-18 2021-01-14 0.357 8,782 +0 0.00% 3,135
2021-01-15 2021-01-13 0.357 8,782 +0 0.00% 3,135
2021-01-14 2021-01-12 0.357 8,782 +0 0.00% 3,135
2021-01-13 2021-01-11 0.357 8,782 +0 0.00% 3,135
2021-01-12 2021-01-08 0.357 8,782 +0 0.00% 3,135
2021-01-11 2021-01-07 0.357 8,782 +0 0.00% 3,135
2021-01-08 2021-01-06 0.357 8,782 +0 0.00% 3,135
2021-01-07 2021-01-05 0.357 8,782 +0 0.00% 3,135
2021-01-06 2021-01-04 0.370 8,782 +0 0.00% 3,245
2021-01-05 2020-12-31 0.363 8,782 +0 0.00% 3,190
2021-01-04 2020-12-29 0.363 8,782 +0 0.00% 3,190
2020-12-30 2020-12-28 0.357 8,782 +0 0.00% 3,135
2020-12-29 2020-12-24 0.370 8,782 +0 0.00% 3,245
2020-12-28 2020-12-22 0.370 8,782 +0 0.00% 3,245
2020-12-23 2020-12-21 0.370 8,782 +0 0.00% 3,245
2020-12-22 2020-12-18 0.376 8,782 +0 0.00% 3,300
2020-12-21 2020-12-17 0.376 8,782 +0 0.00% 3,300
2020-12-18 2020-12-16 0.376 8,782 +0 0.00% 3,300
2020-12-17 2020-12-15 0.376 8,782 +0 0.00% 3,300
2020-12-16 2020-12-14 0.376 8,782 +0 0.00% 3,300
2020-12-15 2020-12-11 0.382 8,782 +0 0.00% 3,355
2020-12-14 2020-12-10 0.382 8,782 +0 0.00% 3,355
2020-12-11 2020-12-09 0.382 8,782 +0 0.00% 3,355
2020-12-10 2020-12-08 0.376 8,782 +0 0.00% 3,300
2020-12-09 2020-12-07 0.370 8,782 +0 0.00% 3,245
2020-12-08 2020-12-04 0.370 8,782 +0 0.00% 3,245
2020-12-07 2020-12-03 0.401 8,782 +0 0.00% 3,520
2020-12-04 2020-12-02 0.363 8,782 +0 0.00% 3,190
2020-12-03 2020-12-01 0.363 8,782 +0 0.00% 3,190
2020-12-02 2020-11-30 0.376 8,782 +0 0.00% 3,300
2020-12-01 2020-11-27 0.376 8,782 +0 0.00% 3,300
2020-11-30 2020-11-26 0.376 8,782 +0 0.00% 3,300
2020-11-27 2020-11-25 0.351 8,782 +0 0.00% 3,080
2020-11-26 2020-11-24 0.351 8,782 +0 0.00% 3,080
2020-11-25 2020-11-23 0.376 8,782 +0 0.00% 3,300
2020-11-24 2020-11-20 0.376 8,782 +0 0.00% 3,300
2020-11-23 2020-11-19 0.376 8,782 +0 0.00% 3,300
2020-11-20 2020-11-18 0.376 8,782 +0 0.00% 3,300
2020-11-19 2020-11-17 0.376 8,782 +0 0.00% 3,300
2020-11-18 2020-11-16 0.376 8,782 +0 0.00% 3,300
2020-11-17 2020-11-13 0.376 8,782 +0 0.00% 3,300
2020-11-16 2020-11-12 0.376 8,782 +0 0.00% 3,300
2020-11-13 2020-11-11 0.376 8,782 +0 0.00% 3,300
2020-11-12 2020-11-10 0.370 8,782 +0 0.00% 3,245
2020-11-11 2020-11-09 0.370 8,782 +0 0.00% 3,245
2020-11-10 2020-11-06 0.370 8,782 +0 0.00% 3,245
2020-11-09 2020-11-05 0.363 8,782 +0 0.00% 3,190
2020-11-06 2020-11-04 0.363 8,782 +0 0.00% 3,190
2020-11-05 2020-11-03 0.363 8,782 +0 0.00% 3,190
2020-11-04 2020-11-02 0.326 8,782 +0 0.00% 2,860
2020-11-03 2020-10-30 0.338 8,782 +0 0.00% 2,970
2020-11-02 2020-10-29 0.338 8,782 +0 0.00% 2,970
2020-10-30 2020-10-28 0.338 8,782 +0 0.00% 2,970
2020-10-29 2020-10-27 0.338 8,782 +0 0.00% 2,970
2020-10-28 2020-10-23 0.376 8,782 +0 0.00% 3,300
2020-10-27 2020-10-22 0.376 8,782 +0 0.00% 3,300
2020-10-23 2020-10-21 0.363 8,782 +0 0.00% 3,190
2020-10-22 2020-10-20 0.363 8,782 +0 0.00% 3,190
2020-10-21 2020-10-19 0.370 8,782 +0 0.00% 3,245
2020-10-20 2020-10-16 0.370 8,782 +0 0.00% 3,245
2020-10-19 2020-10-15 0.370 8,782 +0 0.00% 3,245
2020-10-16 2020-10-14 0.376 8,782 +0 0.00% 3,300
2020-10-15 2020-10-12 0.376 8,782 +0 0.00% 3,300
2020-10-14 2020-10-09 0.376 8,782 +0 0.00% 3,300
2020-10-12 2020-10-08 0.382 8,782 +0 0.00% 3,355
2020-10-09 2020-10-07 0.376 8,782 +0 0.00% 3,300
2020-10-08 2020-10-06 0.388 8,782 +0 0.00% 3,410
2020-10-07 2020-10-05 0.388 8,782 +0 0.00% 3,410
2020-10-06 2020-09-30 0.344 8,782 +0 0.00% 3,025
2020-10-05 2020-09-29 0.376 8,782 +0 0.00% 3,300
2020-09-30 2020-09-28 0.376 8,782 +0 0.00% 3,300
2020-09-29 2020-09-25 0.332 8,782 +0 0.00% 2,915
2020-09-28 2020-09-24 0.370 8,782 +0 0.00% 3,245
2020-09-25 2020-09-23 0.370 8,782 +0 0.00% 3,245
2020-09-24 2020-09-22 0.376 8,782 +0 0.00% 3,300
2020-09-23 2020-09-21 0.351 8,782 +0 0.00% 3,080
2020-09-22 2020-09-18 0.363 8,782 +0 0.00% 3,190
2020-09-21 2020-09-17 0.357 8,782 +0 0.00% 3,135
2020-09-18 2020-09-16 0.344 8,782 +0 0.00% 3,025
2020-09-17 2020-09-15 0.344 8,782 +0 0.00% 3,025
2020-09-16 2020-09-14 0.338 8,782 +0 0.00% 2,970
2020-09-15 2020-09-11 0.332 8,782 +0 0.00% 2,915
2020-09-14 2020-09-10 0.332 8,782 +0 0.00% 2,915
2020-09-11 2020-09-09 0.332 8,782 +0 0.00% 2,915
2020-09-10 2020-09-08 0.332 8,782 +0 0.00% 2,915
2020-09-09 2020-09-07 0.332 8,782 +0 0.00% 2,915
2020-09-08 2020-09-04 0.332 8,782 +0 0.00% 2,915
2020-09-07 2020-09-03 0.332 8,782 +0 0.00% 2,915
2020-09-04 2020-09-02 0.338 8,782 +0 0.00% 2,970
2020-09-03 2020-09-01 0.338 8,782 +0 0.00% 2,970
2020-09-02 2020-08-31 0.338 8,782 +0 0.00% 2,970
2020-09-01 2020-08-28 0.332 8,782 +0 0.00% 2,915
2020-08-31 2020-08-27 0.332 8,782 +0 0.00% 2,915
2020-08-28 2020-08-26 0.326 8,782 +0 0.00% 2,860
2020-08-27 2020-08-25 0.332 8,782 +0 0.00% 2,915
2020-08-26 2020-08-24 0.344 8,782 +0 0.00% 3,025
2020-08-25 2020-08-21 0.344 8,782 +0 0.00% 3,025
2020-08-24 2020-08-20 0.344 8,782 +0 0.00% 3,025
2020-08-21 2020-08-19 0.338 8,782 +0 0.00% 2,970
2020-08-20 2020-08-18 0.332 8,782 +0 0.00% 2,915
2020-08-19 2020-08-17 0.332 8,782 +0 0.00% 2,915
2020-08-18 2020-08-14 0.338 8,782 +0 0.00% 2,970
2020-08-17 2020-08-13 0.351 8,782 +0 0.00% 3,080
2020-08-14 2020-08-12 0.370 8,782 +0 0.00% 3,245
2020-08-13 2020-08-11 0.401 8,782 +0 0.00% 3,520
2020-08-12 2020-08-10 0.351 8,782 +0 0.00% 3,080
2020-08-11 2020-08-07 0.319 8,782 +0 0.00% 2,805
2020-08-10 2020-08-06 0.319 8,782 +0 0.00% 2,805
2020-08-07 2020-08-05 0.338 8,782 +0 0.00% 2,970
2020-08-06 2020-08-04 0.332 8,782 +0 0.00% 2,915
2020-08-05 2020-08-03 0.332 8,782 +0 0.00% 2,915
2020-08-04 2020-07-31 0.344 8,782 +0 0.00% 3,025
2020-08-03 2020-07-30 0.351 8,782 +0 0.00% 3,080
2020-07-31 2020-07-29 0.344 8,782 +0 0.00% 3,025
2020-07-30 2020-07-28 0.351 8,782 +0 0.00% 3,080
2020-07-29 2020-07-27 0.332 8,782 +0 0.00% 2,915
2020-07-28 2020-07-24 0.332 8,782 +0 0.00% 2,915
2020-07-27 2020-07-23 0.344 8,782 +0 0.00% 3,025
2020-07-24 2020-07-22 0.351 8,782 +0 0.00% 3,080
2020-07-23 2020-07-21 0.351 8,782 +0 0.00% 3,080
2020-07-22 2020-07-20 0.363 8,782 +0 0.00% 3,190
2020-07-21 2020-07-17 0.363 8,782 +0 0.00% 3,190
2020-07-20 2020-07-16 0.351 8,782 +0 0.00% 3,080
2020-07-17 2020-07-15 0.376 8,782 +0 0.00% 3,300
2020-07-16 2020-07-14 0.376 8,782 +0 0.00% 3,300
2020-07-15 2020-07-13 0.376 8,782 +0 0.00% 3,300
2020-07-14 2020-07-10 0.376 8,782 +0 0.00% 3,300
2020-07-13 2020-07-09 0.376 8,782 +0 0.00% 3,300
2020-07-10 2020-07-08 0.392 8,782 +0 0.00% 3,443
2020-07-09 2020-07-07 0.373 8,782 +223 0.00% 3,273
2020-07-08 2020-07-06 0.373 8,559 +0 0.00% 3,190
2020-07-07 2020-07-03 0.379 8,559 +0 0.00% 3,245
2020-07-06 2020-07-02 0.392 8,559 +0 0.00% 3,355
2020-07-03 2020-06-30 0.379 8,559 +0 0.00% 3,245
2020-07-02 2020-06-29 0.373 8,559 +0 0.00% 3,190
2020-06-30 2020-06-26 0.405 8,559 +0 0.00% 3,465
2020-06-29 2020-06-24 0.398 8,559 +0 0.00% 3,410
2020-06-26 2020-06-23 0.424 8,559 +0 0.00% 3,630
2020-06-24 2020-06-22 0.424 8,559 +0 0.00% 3,630
2020-06-23 2020-06-19 0.386 8,559 +0 0.00% 3,300
2020-06-22 2020-06-18 0.386 8,559 +0 0.00% 3,300
2020-06-19 2020-06-17 0.386 8,559 +0 0.00% 3,300
2020-06-18 2020-06-16 0.405 8,559 +0 0.00% 3,465
2020-06-17 2020-06-15 0.405 8,559 +0 0.00% 3,465
2020-06-16 2020-06-12 0.405 8,559 +0 0.00% 3,465
2020-06-15 2020-06-11 0.405 8,559 +0 0.00% 3,465
2020-06-12 2020-06-10 0.411 8,559 +0 0.00% 3,520
2020-06-11 2020-06-09 0.411 8,559 +0 0.00% 3,520
2020-06-10 2020-06-08 0.418 8,559 +0 0.00% 3,575
2020-06-09 2020-06-05 0.424 8,559 +0 0.00% 3,630
2020-06-08 2020-06-04 0.431 8,559 +0 0.00% 3,685
2020-06-05 2020-06-03 0.386 8,559 +0 0.00% 3,300
2020-06-04 2020-06-02 0.386 8,559 +0 0.00% 3,300
2020-06-03 2020-06-01 0.386 8,559 +0 0.00% 3,300
2020-06-02 2020-05-29 0.379 8,559 +0 0.00% 3,245
2020-06-01 2020-05-28 0.373 8,559 +0 0.00% 3,190
2020-05-29 2020-05-27 0.398 8,559 +0 0.00% 3,410
2020-05-28 2020-05-26 0.373 8,559 +0 0.00% 3,190
2020-05-27 2020-05-25 0.398 8,559 +0 0.00% 3,410
2020-05-26 2020-05-22 0.392 8,559 +0 0.00% 3,355
2020-05-25 2020-05-21 0.411 8,559 +0 0.00% 3,520
2020-05-22 2020-05-20 0.411 8,559 +0 0.00% 3,520
2020-05-21 2020-05-19 0.405 8,559 +0 0.00% 3,465
2020-05-20 2020-05-18 0.437 8,559 +0 0.00% 3,740
2020-05-19 2020-05-15 0.398 8,559 +0 0.00% 3,410
2020-05-18 2020-05-14 0.431 8,559 +0 0.00% 3,685
2020-05-15 2020-05-13 0.431 8,559 +0 0.00% 3,685
2020-05-14 2020-05-12 0.437 8,559 +0 0.00% 3,740
2020-05-13 2020-05-11 0.437 8,559 +0 0.00% 3,740
2020-05-12 2020-05-08 0.437 8,559 +0 0.00% 3,740
2020-05-11 2020-05-07 0.437 8,559 +0 0.00% 3,740
2020-05-08 2020-05-06 0.437 8,559 +0 0.00% 3,740
2020-05-07 2020-05-05 0.443 8,559 +0 0.00% 3,795
2020-05-06 2020-05-04 0.437 8,559 +0 0.00% 3,740
2020-05-05 2020-04-29 0.431 8,559 +0 0.00% 3,685
2020-05-04 2020-04-28 0.431 8,559 +0 0.00% 3,685
2020-04-29 2020-04-27 0.424 8,559 +0 0.00% 3,630
2020-04-28 2020-04-24 0.424 8,559 +0 0.00% 3,630
2020-04-27 2020-04-23 0.424 8,559 +0 0.00% 3,630
2020-04-24 2020-04-22 0.418 8,559 +0 0.00% 3,575
2020-04-23 2020-04-21 0.424 8,559 +0 0.00% 3,630
2020-04-22 2020-04-20 0.424 8,559 +0 0.00% 3,630
2020-04-21 2020-04-17 0.411 8,559 +0 0.00% 3,520
2020-04-20 2020-04-16 0.418 8,559 +0 0.00% 3,575
2020-04-17 2020-04-15 0.405 8,559 +0 0.00% 3,465
2020-04-16 2020-04-14 0.392 8,559 +0 0.00% 3,355
2020-04-15 2020-04-09 0.418 8,559 +0 0.00% 3,575
2020-04-14 2020-04-08 0.411 8,559 +0 0.00% 3,520
2020-04-09 2020-04-07 0.411 8,559 +0 0.00% 3,520
2020-04-08 2020-04-06 0.392 8,559 +0 0.00% 3,355
2020-04-07 2020-04-03 0.386 8,559 +0 0.00% 3,300
2020-04-06 2020-04-02 0.386 8,559 +0 0.00% 3,300
2020-04-03 2020-04-01 0.386 8,559 +0 0.00% 3,300
2020-04-02 2020-03-31 0.379 8,559 +0 0.00% 3,245
2020-04-01 2020-03-30 0.386 8,559 +0 0.00% 3,300
2020-03-31 2020-03-27 0.379 8,559 +0 0.00% 3,245
2020-03-30 2020-03-26 0.373 8,559 +0 0.00% 3,190
2020-03-27 2020-03-25 0.373 8,559 +0 0.00% 3,190
2020-03-26 2020-03-24 0.360 8,559 +0 0.00% 3,080
2020-03-25 2020-03-23 0.321 8,559 +0 0.00% 2,750
2020-03-24 2020-03-20 0.312 8,559 +0 0.00% 2,673
2020-03-23 2020-03-19 0.315 8,559 +0 0.00% 2,695
2020-03-20 2020-03-18 0.334 8,559 +0 0.00% 2,860
2020-03-19 2020-03-17 0.373 8,559 +0 0.00% 3,190
2020-03-18 2020-03-16 0.386 8,559 +0 0.00% 3,300
2020-03-17 2020-03-13 0.431 8,559 +0 0.00% 3,685
2020-03-16 2020-03-12 0.456 8,559 +0 0.00% 3,905
2020-03-13 2020-03-11 0.463 8,559 +0 0.00% 3,960
2020-03-12 2020-03-10 0.463 8,559 +0 0.00% 3,960
2020-03-11 2020-03-09 0.469 8,559 +0 0.00% 4,015
2020-03-10 2020-03-06 0.495 8,559 +0 0.00% 4,235
2020-03-09 2020-03-05 0.514 8,559 +0 0.00% 4,400
2020-03-06 2020-03-04 0.476 8,559 +0 0.00% 4,070
2020-03-05 2020-03-03 0.456 8,559 +0 0.00% 3,905
2020-03-04 2020-03-02 0.443 8,559 +0 0.00% 3,795
2020-03-03 2020-02-28 0.437 8,559 +0 0.00% 3,740
2020-03-02 2020-02-27 0.450 8,559 +0 0.00% 3,850
2020-02-28 2020-02-26 0.450 8,559 +0 0.00% 3,850
2020-02-27 2020-02-25 0.437 8,559 +0 0.00% 3,740
2020-02-26 2020-02-24 0.443 8,559 +0 0.00% 3,795
2020-02-25 2020-02-21 0.456 8,559 +0 0.00% 3,905
2020-02-24 2020-02-20 0.456 8,559 +0 0.00% 3,905
2020-02-21 2020-02-19 0.456 8,559 +0 0.00% 3,905
2020-02-20 2020-02-18 0.456 8,559 +0 0.00% 3,905
2020-02-19 2020-02-17 0.456 8,559 +0 0.00% 3,905
2020-02-18 2020-02-14 0.456 8,559 +0 0.00% 3,905
2020-02-17 2020-02-13 0.456 8,559 +0 0.00% 3,905
2020-02-14 2020-02-12 0.469 8,559 +0 0.00% 4,015
2020-02-13 2020-02-11 0.476 8,559 +0 0.00% 4,070
2020-02-12 2020-02-10 0.476 8,559 +0 0.00% 4,070
2020-02-11 2020-02-07 0.482 8,559 +0 0.00% 4,125
2020-02-10 2020-02-06 0.482 8,559 +0 0.00% 4,125
2020-02-07 2020-02-05 0.456 8,559 +0 0.00% 3,905
2020-02-06 2020-02-04 0.456 8,559 +0 0.00% 3,905
2020-02-05 2020-02-03 0.456 8,559 +0 0.00% 3,905
2020-02-04 2020-01-31 0.456 8,559 +0 0.00% 3,905
2020-02-03 2020-01-30 0.456 8,559 +0 0.00% 3,905
2020-01-31 2020-01-29 0.476 8,559 +0 0.00% 4,070
2020-01-30 2020-01-24 0.501 8,559 +0 0.00% 4,290
2020-01-29 2020-01-22 0.501 8,559 +0 0.00% 4,290
2020-01-23 2020-01-21 0.527 8,559 +0 0.00% 4,510
2020-01-22 2020-01-20 0.501 8,559 +0 0.00% 4,290
2020-01-21 2020-01-17 0.521 8,559 +0 0.00% 4,455
2020-01-20 2020-01-16 0.514 8,559 +0 0.00% 4,400
2020-01-17 2020-01-15 0.527 8,559 +0 0.00% 4,510
2020-01-16 2020-01-14 0.533 8,559 +0 0.00% 4,565
2020-01-15 2020-01-13 0.553 8,559 +0 0.00% 4,730
2020-01-14 2020-01-10 0.559 8,559 +0 0.00% 4,785
2020-01-13 2020-01-09 0.559 8,559 +0 0.00% 4,785
2020-01-10 2020-01-08 0.559 8,559 +0 0.00% 4,785
2020-01-09 2020-01-07 0.546 8,559 +0 0.00% 4,675
2020-01-08 2020-01-06 0.566 8,559 +0 0.00% 4,840
2020-01-07 2020-01-03 0.572 8,559 +0 0.00% 4,895
2020-01-06 2020-01-02 0.566 8,559 +0 0.00% 4,840
2020-01-03 2019-12-31 0.553 8,559 +0 0.00% 4,730
2020-01-02 2019-12-27 0.546 8,559 +0 0.00% 4,675
2019-12-30 2019-12-24 0.527 8,559 +0 0.00% 4,510
2019-12-27 2019-12-20 0.540 8,559 +0 0.00% 4,620
2019-12-23 2019-12-19 0.508 8,559 +0 0.00% 4,345
2019-12-20 2019-12-18 0.533 8,559 +0 0.00% 4,565
2019-12-19 2019-12-17 0.521 8,559 +0 0.00% 4,455
2019-12-18 2019-12-16 0.533 8,559 +0 0.00% 4,565
2019-12-17 2019-12-13 0.533 8,559 +0 0.00% 4,565
2019-12-16 2019-12-12 0.527 8,559 +0 0.00% 4,510
2019-12-13 2019-12-11 0.585 8,559 +0 0.00% 5,005
2019-12-12 2019-12-10 0.476 8,559 +0 0.00% 4,070
2019-12-11 2019-12-09 0.437 8,559 +0 0.00% 3,740
2019-12-10 2019-12-06 0.463 8,559 +0 0.00% 3,960
2019-12-09 2019-12-05 0.492 8,559 +0 0.00% 4,213
2019-12-06 2019-12-04 0.472 8,559 +290 0.00% 4,042
2019-12-05 2019-12-03 0.446 8,269 +0 0.00% 3,685
2019-12-04 2019-12-02 0.439 8,269 +0 0.00% 3,630
2019-12-03 2019-11-29 0.452 8,269 +0 0.00% 3,740
2019-12-02 2019-11-28 0.446 8,269 +0 0.00% 3,685
2019-11-29 2019-11-27 0.446 8,269 +0 0.00% 3,685
2019-11-28 2019-11-26 0.439 8,269 +0 0.00% 3,630
2019-11-27 2019-11-25 0.426 8,269 +0 0.00% 3,520
2019-11-26 2019-11-22 0.446 8,269 +0 0.00% 3,685
2019-11-25 2019-11-21 0.446 8,269 +0 0.00% 3,685
2019-11-22 2019-11-20 0.439 8,269 +0 0.00% 3,630
2019-11-21 2019-11-19 0.406 8,269 +0 0.00% 3,355
2019-11-20 2019-11-18 0.412 8,269 +0 0.00% 3,410
2019-11-19 2019-11-15 0.412 8,269 +0 0.00% 3,410
2019-11-18 2019-11-14 0.406 8,269 +0 0.00% 3,355
2019-11-15 2019-11-13 0.419 8,269 +0 0.00% 3,465
2019-11-14 2019-11-12 0.412 8,269 +0 0.00% 3,410
2019-11-13 2019-11-11 0.412 8,269 +0 0.00% 3,410
2019-11-12 2019-11-08 0.419 8,269 +0 0.00% 3,465
2019-11-11 2019-11-07 0.419 8,269 +0 0.00% 3,465
2019-11-08 2019-11-06 0.426 8,269 +0 0.00% 3,520
2019-11-07 2019-11-05 0.419 8,269 +0 0.00% 3,465
2019-11-06 2019-11-04 0.419 8,269 +0 0.00% 3,465
2019-11-05 2019-11-01 0.432 8,269 +0 0.00% 3,575
2019-11-04 2019-10-31 0.406 8,269 +0 0.00% 3,355
2019-11-01 2019-10-30 0.406 8,269 +0 0.00% 3,355
2019-10-31 2019-10-29 0.419 8,269 +0 0.00% 3,465
2019-10-30 2019-10-28 0.412 8,269 +0 0.00% 3,410
2019-10-29 2019-10-25 0.412 8,269 +0 0.00% 3,410
2019-10-28 2019-10-24 0.406 8,269 +0 0.00% 3,355
2019-10-25 2019-10-23 0.412 8,269 +0 0.00% 3,410
2019-10-24 2019-10-22 0.432 8,269 +0 0.00% 3,575
2019-10-23 2019-10-21 0.412 8,269 +0 0.00% 3,410
2019-10-22 2019-10-18 0.412 8,269 +0 0.00% 3,410
2019-10-21 2019-10-17 0.419 8,269 +0 0.00% 3,465
2019-10-18 2019-10-16 0.419 8,269 +0 0.00% 3,465
2019-10-17 2019-10-15 0.419 8,269 +0 0.00% 3,465
2019-10-16 2019-10-14 0.419 8,269 +0 0.00% 3,465
2019-10-15 2019-10-11 0.419 8,269 +0 0.00% 3,465
2019-10-14 2019-10-10 0.419 8,269 +0 0.00% 3,465
2019-10-11 2019-10-09 0.412 8,269 +0 0.00% 3,410
2019-10-10 2019-10-08 0.419 8,269 +0 0.00% 3,465
2019-10-09 2019-10-04 0.406 8,269 +0 0.00% 3,355
2019-10-08 2019-10-03 0.412 8,269 +0 0.00% 3,410
2019-10-04 2019-10-02 0.432 8,269 +0 0.00% 3,575
2019-10-03 2019-09-30 0.406 8,269 +0 0.00% 3,355
2019-10-02 2019-09-27 0.419 8,269 +0 0.00% 3,465
2019-09-30 2019-09-26 0.412 8,269 +0 0.00% 3,410
2019-09-27 2019-09-25 0.419 8,269 +0 0.00% 3,465
2019-09-26 2019-09-24 0.419 8,269 +0 0.00% 3,465
2019-09-25 2019-09-23 0.419 8,269 +0 0.00% 3,465
2019-09-24 2019-09-20 0.419 8,269 +0 0.00% 3,465
2019-09-23 2019-09-19 0.432 8,269 +0 0.00% 3,575
2019-09-20 2019-09-18 0.432 8,269 +0 0.00% 3,575
2019-09-19 2019-09-17 0.426 8,269 +0 0.00% 3,520
2019-09-18 2019-09-16 0.426 8,269 +0 0.00% 3,520
2019-09-17 2019-09-13 0.426 8,269 +0 0.00% 3,520
2019-09-16 2019-09-12 0.426 8,269 +0 0.00% 3,520
2019-09-13 2019-09-11 0.426 8,269 +0 0.00% 3,520
2019-09-12 2019-09-10 0.392 8,269 +0 0.00% 3,245
2019-09-11 2019-09-09 0.386 8,269 +0 0.00% 3,190
2019-09-10 2019-09-06 0.399 8,269 +0 0.00% 3,300
2019-09-09 2019-09-05 0.399 8,269 +0 0.00% 3,300
2019-09-06 2019-09-04 0.406 8,269 +0 0.00% 3,355
2019-09-05 2019-09-03 0.392 8,269 +0 0.00% 3,245
2019-09-04 2019-09-02 0.399 8,269 +0 0.00% 3,300
2019-09-03 2019-08-30 0.399 8,269 +0 0.00% 3,300
2019-09-02 2019-08-29 0.399 8,269 +0 0.00% 3,300
2019-08-30 2019-08-28 0.399 8,269 +0 0.00% 3,300
2019-08-29 2019-08-27 0.399 8,269 +0 0.00% 3,300
2019-08-28 2019-08-26 0.399 8,269 +0 0.00% 3,300
2019-08-27 2019-08-23 0.406 8,269 +0 0.00% 3,355
2019-08-26 2019-08-22 0.446 8,269 +0 0.00% 3,685
2019-08-23 2019-08-21 0.446 8,269 +0 0.00% 3,685
2019-08-22 2019-08-20 0.406 8,269 +0 0.00% 3,355
2019-08-21 2019-08-19 0.406 8,269 +0 0.00% 3,355
2019-08-20 2019-08-16 0.399 8,269 +0 0.00% 3,300
2019-08-19 2019-08-15 0.432 8,269 +0 0.00% 3,575
2019-08-16 2019-08-14 0.439 8,269 +0 0.00% 3,630
2019-08-15 2019-08-13 0.439 8,269 +0 0.00% 3,630
2019-08-14 2019-08-12 0.399 8,269 +0 0.00% 3,300
2019-08-13 2019-08-09 0.419 8,269 +0 0.00% 3,465
2019-08-12 2019-08-08 0.419 8,269 +0 0.00% 3,465
2019-08-09 2019-08-07 0.412 8,269 +0 0.00% 3,410
2019-08-08 2019-08-06 0.419 8,269 +0 0.00% 3,465
2019-08-07 2019-08-05 0.446 8,269 +0 0.00% 3,685
2019-08-06 2019-08-02 0.446 8,269 +0 0.00% 3,685
2019-08-05 2019-08-01 0.452 8,269 +0 0.00% 3,740
2019-08-02 2019-07-31 0.446 8,269 +0 0.00% 3,685
2019-08-01 2019-07-30 0.452 8,269 +0 0.00% 3,740
2019-07-31 2019-07-29 0.452 8,269 +0 0.00% 3,740
2019-07-30 2019-07-26 0.452 8,269 +0 0.00% 3,740
2019-07-29 2019-07-25 0.446 8,269 +0 0.00% 3,685
2019-07-26 2019-07-24 0.466 8,269 +0 0.00% 3,850
2019-07-25 2019-07-23 0.466 8,269 +0 0.00% 3,850
2019-07-24 2019-07-22 0.466 8,269 +0 0.00% 3,850
2019-07-23 2019-07-19 0.466 8,269 +0 0.00% 3,850
2019-07-22 2019-07-18 0.466 8,269 +0 0.00% 3,850
2019-07-19 2019-07-17 0.479 8,269 +0 0.00% 3,960
2019-07-18 2019-07-16 0.479 8,269 +0 0.00% 3,960
2019-07-17 2019-07-15 0.479 8,269 +0 0.00% 3,960
2019-07-16 2019-07-12 0.492 8,269 +0 0.00% 4,070
2019-07-15 2019-07-11 0.492 8,269 +0 0.00% 4,070
2019-07-12 2019-07-10 0.492 8,269 +0 0.00% 4,070
2019-07-11 2019-07-09 0.492 8,269 +0 0.00% 4,070
2019-07-10 2019-07-08 0.486 8,269 +0 0.00% 4,015
2019-07-09 2019-07-05 0.486 8,269 +0 0.00% 4,015
2019-07-08 2019-07-04 0.486 8,269 +0 0.00% 4,015
2019-07-05 2019-07-03 0.492 8,269 +0 0.00% 4,070
2019-07-04 2019-07-02 0.492 8,269 +0 0.00% 4,070
2019-07-03 2019-06-28 0.506 8,269 +0 0.00% 4,180
2019-07-02 2019-06-27 0.512 8,269 +0 0.00% 4,235
2019-06-28 2019-06-26 0.512 8,269 +0 0.00% 4,235
2019-06-27 2019-06-25 0.492 8,269 +0 0.00% 4,070
2019-06-26 2019-06-24 0.499 8,269 +0 0.00% 4,125
2019-06-25 2019-06-21 0.486 8,269 +0 0.00% 4,015
2019-06-24 2019-06-20 0.492 8,269 +0 0.00% 4,070
2019-06-21 2019-06-19 0.492 8,269 +0 0.00% 4,070
2019-06-20 2019-06-18 0.492 8,269 +0 0.00% 4,070
2019-06-19 2019-06-17 0.509 8,269 +0 0.00% 4,213
2019-06-18 2019-06-14 0.503 8,269 +173 0.00% 4,157
2019-06-17 2019-06-13 0.523 8,096 +0 0.00% 4,235
2019-06-14 2019-06-12 0.523 8,096 +0 0.00% 4,235
2019-06-13 2019-06-11 0.516 8,096 +0 0.00% 4,180
2019-06-12 2019-06-10 0.462 8,096 +0 0.00% 3,740
2019-06-11 2019-06-06 0.462 8,096 +0 0.00% 3,740
2019-06-10 2019-06-05 0.455 8,096 +0 0.00% 3,685
2019-06-06 2019-06-04 0.476 8,096 +0 0.00% 3,850
2019-06-05 2019-06-03 0.482 8,096 +0 0.00% 3,905
2019-06-04 2019-05-31 0.469 8,096 +0 0.00% 3,795
2019-06-03 2019-05-30 0.469 8,096 +0 0.00% 3,795
2019-05-31 2019-05-29 0.462 8,096 +0 0.00% 3,740
2019-05-30 2019-05-28 0.462 8,096 +0 0.00% 3,740
2019-05-29 2019-05-27 0.462 8,096 +0 0.00% 3,740
2019-05-28 2019-05-24 0.469 8,096 +0 0.00% 3,795
2019-05-27 2019-05-23 0.469 8,096 +0 0.00% 3,795
2019-05-24 2019-05-22 0.455 8,096 +0 0.00% 3,685
2019-05-23 2019-05-21 0.455 8,096 +0 0.00% 3,685
2019-05-22 2019-05-20 0.435 8,096 +0 0.00% 3,520
2019-05-21 2019-05-17 0.469 8,096 +0 0.00% 3,795
2019-05-20 2019-05-16 0.455 8,096 +0 0.00% 3,685
2019-05-17 2019-05-15 0.462 8,096 +0 0.00% 3,740
2019-05-16 2019-05-14 0.462 8,096 +0 0.00% 3,740
2019-05-15 2019-05-10 0.509 8,096 +0 0.00% 4,125
2019-05-14 2019-05-09 0.482 8,096 +0 0.00% 3,905
2019-05-10 2019-05-08 0.489 8,096 +0 0.00% 3,960
2019-05-09 2019-05-07 0.496 8,096 +0 0.00% 4,015
2019-05-08 2019-05-06 0.496 8,096 +0 0.00% 4,015
2019-05-07 2019-05-03 0.516 8,096 +0 0.00% 4,180
2019-05-06 2019-05-02 0.516 8,096 +0 0.00% 4,180
2019-05-03 2019-04-30 0.537 8,096 +0 0.00% 4,345
2019-05-02 2019-04-29 0.537 8,096 +0 0.00% 4,345
2019-04-30 2019-04-26 0.537 8,096 +0 0.00% 4,345
2019-04-29 2019-04-25 0.543 8,096 +0 0.00% 4,400
2019-04-26 2019-04-24 0.537 8,096 +0 0.00% 4,345
2019-04-25 2019-04-23 0.537 8,096 +0 0.00% 4,345
2019-04-24 2019-04-18 0.537 8,096 +0 0.00% 4,345
2019-04-23 2019-04-17 0.537 8,096 +0 0.00% 4,345
2019-04-18 2019-04-16 0.530 8,096 +0 0.00% 4,290
2019-04-17 2019-04-15 0.537 8,096 +0 0.00% 4,345
2019-04-16 2019-04-12 0.557 8,096 +0 0.00% 4,510
2019-04-15 2019-04-11 0.564 8,096 +0 0.00% 4,565
2019-04-12 2019-04-10 0.543 8,096 +0 0.00% 4,400
2019-04-11 2019-04-09 0.543 8,096 +0 0.00% 4,400
2019-04-10 2019-04-08 0.543 8,096 +0 0.00% 4,400
2019-04-09 2019-04-04 0.577 8,096 +0 0.00% 4,675
2019-04-08 2019-04-03 0.591 8,096 +0 0.00% 4,785
2019-04-04 2019-04-02 0.564 8,096 +0 0.00% 4,565
2019-04-03 2019-04-01 0.571 8,096 +0 0.00% 4,620
2019-04-02 2019-03-29 0.564 8,096 +0 0.00% 4,565
2019-04-01 2019-03-28 0.591 8,096 +0 0.00% 4,785
2019-03-29 2019-03-27 0.591 8,096 +0 0.00% 4,785
2019-03-28 2019-03-26 0.591 8,096 +0 0.00% 4,785
2019-03-27 2019-03-25 0.591 8,096 +0 0.00% 4,785
2019-03-26 2019-03-22 0.584 8,096 +0 0.00% 4,730
2019-03-25 2019-03-21 0.564 8,096 +0 0.00% 4,565
2019-03-22 2019-03-20 0.564 8,096 +0 0.00% 4,565
2019-03-21 2019-03-19 0.584 8,096 +0 0.00% 4,730
2019-03-20 2019-03-18 0.584 8,096 +0 0.00% 4,730
2019-03-19 2019-03-15 0.584 8,096 +0 0.00% 4,730
2019-03-18 2019-03-14 0.564 8,096 +0 0.00% 4,565
2019-03-15 2019-03-13 0.564 8,096 +0 0.00% 4,565
2019-03-14 2019-03-12 0.564 8,096 +0 0.00% 4,565
2019-03-13 2019-03-11 0.550 8,096 +0 0.00% 4,455
2019-03-12 2019-03-08 0.571 8,096 +0 0.00% 4,620
2019-03-11 2019-03-07 0.577 8,096 +0 0.00% 4,675
2019-03-08 2019-03-06 0.571 8,096 +0 0.00% 4,620
2019-03-07 2019-03-05 0.591 8,096 +0 0.00% 4,785
2019-03-06 2019-03-04 0.598 8,096 +0 0.00% 4,840
2019-03-05 2019-03-01 0.577 8,096 +0 0.00% 4,675
2019-03-04 2019-02-28 0.598 8,096 +0 0.00% 4,840
2019-03-01 2019-02-27 0.564 8,096 +0 0.00% 4,565
2019-02-28 2019-02-26 0.584 8,096 +0 0.00% 4,730
2019-02-27 2019-02-25 0.605 8,096 +0 0.00% 4,895
2019-02-26 2019-02-22 0.605 8,096 +0 0.00% 4,895
2019-02-25 2019-02-21 0.611 8,096 +0 0.00% 4,950
2019-02-22 2019-02-20 0.605 8,096 +0 0.00% 4,895
2019-02-21 2019-02-19 0.605 8,096 +0 0.00% 4,895
2019-02-20 2019-02-18 0.598 8,096 +0 0.00% 4,840
2019-02-19 2019-02-15 0.598 8,096 +0 0.00% 4,840
2019-02-18 2019-02-14 0.591 8,096 +0 0.00% 4,785
2019-02-15 2019-02-13 0.584 8,096 +0 0.00% 4,730
2019-02-14 2019-02-12 0.605 8,096 +0 0.00% 4,895
2019-02-13 2019-02-11 0.584 8,096 +0 0.00% 4,730
2019-02-12 2019-02-08 0.550 8,096 +0 0.00% 4,455
2019-02-11 2019-02-04 0.537 8,096 +0 0.00% 4,345
2019-02-08 2019-01-31 0.550 8,096 +0 0.00% 4,455
2019-02-01 2019-01-30 0.537 8,096 +0 0.00% 4,345
2019-01-31 2019-01-29 0.530 8,096 +0 0.00% 4,290
2019-01-30 2019-01-28 0.530 8,096 +0 0.00% 4,290
2019-01-29 2019-01-25 0.543 8,096 +0 0.00% 4,400
2019-01-28 2019-01-24 0.543 8,096 +0 0.00% 4,400
2019-01-25 2019-01-23 0.530 8,096 +0 0.00% 4,290
2019-01-24 2019-01-22 0.516 8,096 +0 0.00% 4,180
2019-01-23 2019-01-21 0.523 8,096 +0 0.00% 4,235
2019-01-22 2019-01-18 0.530 8,096 +0 0.00% 4,290
2019-01-21 2019-01-17 0.530 8,096 +0 0.00% 4,290
2019-01-18 2019-01-16 0.530 8,096 +0 0.00% 4,290
2019-01-17 2019-01-15 0.530 8,096 +0 0.00% 4,290
2019-01-16 2019-01-14 0.530 8,096 +0 0.00% 4,290
2019-01-15 2019-01-11 0.530 8,096 +0 0.00% 4,290
2019-01-14 2019-01-10 0.530 8,096 +0 0.00% 4,290
2019-01-11 2019-01-09 0.516 8,096 +0 0.00% 4,180
2019-01-10 2019-01-08 0.503 8,096 +0 0.00% 4,070
2019-01-09 2019-01-07 0.489 8,096 +0 0.00% 3,960
2019-01-08 2019-01-04 0.503 8,096 +0 0.00% 4,070
2019-01-07 2019-01-03 0.489 8,096 +0 0.00% 3,960
2019-01-04 2019-01-02 0.489 8,096 +0 0.00% 3,960
2019-01-03 2018-12-31 0.489 8,096 +0 0.00% 3,960
2019-01-02 2018-12-27 0.489 8,096 +0 0.00% 3,960
2018-12-28 2018-12-24 0.516 8,096 +0 0.00% 4,180
2018-12-27 2018-12-20 0.516 8,096 +0 0.00% 4,180
2018-12-21 2018-12-19 0.523 8,096 +0 0.00% 4,235
2018-12-20 2018-12-18 0.523 8,096 +0 0.00% 4,235
2018-12-19 2018-12-17 0.516 8,096 +0 0.00% 4,180
2018-12-18 2018-12-14 0.530 8,096 +0 0.00% 4,290
2018-12-17 2018-12-13 0.530 8,096 +0 0.00% 4,290
2018-12-14 2018-12-12 0.543 8,096 +0 0.00% 4,400
2018-12-13 2018-12-11 0.557 8,096 +0 0.00% 4,506
2018-12-12 2018-12-10 0.557 8,096 +289 0.00% 4,506
2018-12-11 2018-12-07 0.542 7,807 +0 0.00% 4,235
2018-12-10 2018-12-06 0.571 7,807 +0 0.00% 4,455
2018-12-07 2018-12-05 0.578 7,807 +0 0.00% 4,510
2018-12-06 2018-12-04 0.571 7,807 +0 0.00% 4,455
2018-12-05 2018-12-03 0.578 7,807 +0 0.00% 4,510
2018-12-04 2018-11-30 0.585 7,807 +0 0.00% 4,565
2018-12-03 2018-11-29 0.585 7,807 +0 0.00% 4,565
2018-11-30 2018-11-28 0.592 7,807 +0 0.00% 4,620
2018-11-29 2018-11-27 0.592 7,807 +0 0.00% 4,620
2018-11-28 2018-11-26 0.571 7,807 +0 0.00% 4,455
2018-11-27 2018-11-23 0.592 7,807 +0 0.00% 4,620
2018-11-26 2018-11-22 0.571 7,807 +0 0.00% 4,455
2018-11-23 2018-11-21 0.585 7,807 +0 0.00% 4,565
2018-11-22 2018-11-20 0.571 7,807 +0 0.00% 4,455
2018-11-21 2018-11-19 0.599 7,807 +0 0.00% 4,675
2018-11-20 2018-11-16 0.585 7,807 +0 0.00% 4,565
2018-11-19 2018-11-15 0.592 7,807 +0 0.00% 4,620
2018-11-16 2018-11-14 0.564 7,807 +0 0.00% 4,400
2018-11-15 2018-11-13 0.564 7,807 +0 0.00% 4,400
2018-11-14 2018-11-12 0.564 7,807 +0 0.00% 4,400
2018-11-13 2018-11-09 0.564 7,807 +0 0.00% 4,400
2018-11-12 2018-11-08 0.564 7,807 +0 0.00% 4,400
2018-11-09 2018-11-07 0.550 7,807 +0 0.00% 4,290
2018-11-08 2018-11-06 0.557 7,807 +0 0.00% 4,345
2018-11-07 2018-11-05 0.557 7,807 +0 0.00% 4,345
2018-11-06 2018-11-02 0.557 7,807 +0 0.00% 4,345
2018-11-05 2018-11-01 0.578 7,807 +0 0.00% 4,510
2018-11-02 2018-10-31 0.571 7,807 +0 0.00% 4,455
2018-11-01 2018-10-30 0.571 7,807 +0 0.00% 4,455
2018-10-31 2018-10-29 0.585 7,807 +0 0.00% 4,565
2018-10-30 2018-10-26 0.557 7,807 +0 0.00% 4,345
2018-10-29 2018-10-25 0.557 7,807 +0 0.00% 4,345
2018-10-26 2018-10-24 0.585 7,807 +0 0.00% 4,565
2018-10-25 2018-10-23 0.578 7,807 +0 0.00% 4,510
2018-10-24 2018-10-22 0.599 7,807 +0 0.00% 4,675
2018-10-23 2018-10-19 0.613 7,807 +0 0.00% 4,785
2018-10-22 2018-10-18 0.627 7,807 +0 0.00% 4,895
2018-10-19 2018-10-16 0.627 7,807 +0 0.00% 4,895
2018-10-18 2018-10-15 0.648 7,807 +0 0.00% 5,060
2018-10-16 2018-10-12 0.648 7,807 +0 0.00% 5,060
2018-10-15 2018-10-11 0.662 7,807 +0 0.00% 5,170
2018-10-12 2018-10-10 0.662 7,807 +0 0.00% 5,170
2018-10-11 2018-10-09 0.648 7,807 +0 0.00% 5,060
2018-10-10 2018-10-08 0.648 7,807 +0 0.00% 5,060
2018-10-09 2018-10-05 0.655 7,807 +0 0.00% 5,115
2018-10-08 2018-10-04 0.655 7,807 +0 0.00% 5,115
2018-10-05 2018-10-03 0.655 7,807 +0 0.00% 5,115
2018-10-04 2018-10-02 0.662 7,807 +0 0.00% 5,170
2018-10-03 2018-09-28 0.662 7,807 +0 0.00% 5,170
2018-10-02 2018-09-27 0.662 7,807 +0 0.00% 5,170
2018-09-28 2018-09-26 0.662 7,807 +0 0.00% 5,170
2018-09-27 2018-09-24 0.662 7,807 +0 0.00% 5,170
2018-09-26 2018-09-21 0.683 7,807 +0 0.00% 5,335
2018-09-24 2018-09-20 0.655 7,807 +0 0.00% 5,115
2018-09-21 2018-09-19 0.676 7,807 +0 0.00% 5,280
2018-09-20 2018-09-18 0.669 7,807 +0 0.00% 5,225
2018-09-19 2018-09-17 0.620 7,807 +0 0.00% 4,840
2018-09-18 2018-09-14 0.627 7,807 +0 0.00% 4,895
2018-09-17 2018-09-13 0.627 7,807 +0 0.00% 4,895
2018-09-14 2018-09-12 0.648 7,807 +0 0.00% 5,060
2018-09-13 2018-09-11 0.648 7,807 +0 0.00% 5,060
2018-09-12 2018-09-10 0.648 7,807 +0 0.00% 5,060
2018-09-11 2018-09-07 0.641 7,807 +0 0.00% 5,005
2018-09-10 2018-09-06 0.662 7,807 +0 0.00% 5,170
2018-09-07 2018-09-05 0.669 7,807 +0 0.00% 5,225
2018-09-06 2018-09-04 0.683 7,807 +0 0.00% 5,335
2018-09-05 2018-09-03 0.662 7,807 +0 0.00% 5,170
2018-09-04 2018-08-31 0.676 7,807 +0 0.00% 5,280
2018-09-03 2018-08-30 0.690 7,807 +0 0.00% 5,390
2018-08-31 2018-08-29 0.690 7,807 +0 0.00% 5,390
2018-08-30 2018-08-28 0.733 7,807 +0 0.00% 5,720
2018-08-29 2018-08-27 0.733 7,807 +0 0.00% 5,720
2018-08-28 2018-08-24 0.719 7,807 +0 0.00% 5,610
2018-08-27 2018-08-23 0.697 7,807 +0 0.00% 5,445
2018-08-24 2018-08-22 0.704 7,807 +0 0.00% 5,500
2018-08-23 2018-08-21 0.719 7,807 +0 0.00% 5,610
2018-08-22 2018-08-20 0.704 7,807 +0 0.00% 5,500
2018-08-21 2018-08-17 0.719 7,807 +0 0.00% 5,610
2018-08-20 2018-08-16 0.676 7,807 +0 0.00% 5,280
2018-08-17 2018-08-15 0.690 7,807 +0 0.00% 5,390
2018-08-16 2018-08-14 0.648 7,807 +0 0.00% 5,060
2018-08-15 2018-08-13 0.648 7,807 +0 0.00% 5,060
2018-08-14 2018-08-10 0.669 7,807 +0 0.00% 5,225
2018-08-13 2018-08-09 0.683 7,807 +0 0.00% 5,335
2018-08-10 2018-08-08 0.655 7,807 +0 0.00% 5,115
2018-08-09 2018-08-07 0.655 7,807 +0 0.00% 5,115
2018-08-08 2018-08-06 0.662 7,807 +0 0.00% 5,170
2018-08-07 2018-08-03 0.662 7,807 +0 0.00% 5,170
2018-08-06 2018-08-02 0.704 7,807 +0 0.00% 5,500
2018-08-03 2018-08-01 0.719 7,807 +0 0.00% 5,610
2018-08-02 2018-07-31 0.719 7,807 +0 0.00% 5,610
2018-08-01 2018-07-30 0.733 7,807 +0 0.00% 5,720
2018-07-31 2018-07-27 0.733 7,807 +0 0.00% 5,720
2018-07-30 2018-07-26 0.733 7,807 +0 0.00% 5,720
2018-07-27 2018-07-25 0.704 7,807 +0 0.00% 5,500
2018-07-26 2018-07-24 0.704 7,807 +0 0.00% 5,500
2018-07-25 2018-07-23 0.690 7,807 +0 0.00% 5,390
2018-07-24 2018-07-20 0.697 7,807 +0 0.00% 5,445
2018-07-23 2018-07-19 0.704 7,807 +0 0.00% 5,500
2018-07-20 2018-07-18 0.704 7,807 +0 0.00% 5,500
2018-07-19 2018-07-17 0.697 7,807 +0 0.00% 5,445
2018-07-18 2018-07-16 0.690 7,807 +0 0.00% 5,390
2018-07-17 2018-07-13 0.697 7,807 +0 0.00% 5,445
2018-07-16 2018-07-12 0.719 7,807 +0 0.00% 5,610
2018-07-13 2018-07-11 0.704 7,807 +0 0.00% 5,500
2018-07-12 2018-07-10 0.733 7,807 +0 0.00% 5,720
2018-07-11 2018-07-09 0.747 7,807 +0 0.00% 5,830
2018-07-10 2018-07-06 0.747 7,807 +0 0.00% 5,830
2018-07-09 2018-07-05 0.747 7,807 +0 0.00% 5,830
2018-07-06 2018-07-04 0.789 7,807 +0 0.00% 6,160
2018-07-05 2018-07-03 0.803 7,807 +0 0.00% 6,270
2018-07-04 2018-06-29 0.845 7,807 +0 0.00% 6,600
2018-07-03 2018-06-28 0.845 7,807 +0 0.00% 6,600
2018-06-29 2018-06-27 0.817 7,807 +0 0.00% 6,380
2018-06-28 2018-06-26 0.845 7,807 +0 0.00% 6,600
2018-06-27 2018-06-25 0.874 7,807 +0 0.00% 6,820
2018-06-26 2018-06-22 0.930 7,807 +0 0.00% 7,260
2018-06-25 2018-06-21 0.930 7,807 +0 0.00% 7,260
2018-06-22 2018-06-20 0.930 7,807 +0 0.00% 7,260
2018-06-21 2018-06-19 0.958 7,807 +0 0.00% 7,480
2018-06-20 2018-06-15 1.014 7,807 +0 0.00% 7,920
2018-06-19 2018-06-14 0.993 7,807 +0 0.00% 7,749
2018-06-15 2018-06-13 1.050 7,807 +160 0.00% 8,198
2018-06-14 2018-06-12 1.021 7,647 +0 0.00% 7,810
2018-06-13 2018-06-11 0.993 7,647 +0 0.00% 7,590
2018-06-12 2018-06-08 0.964 7,647 +0 0.00% 7,370
2018-06-11 2018-06-07 0.964 7,647 +0 0.00% 7,370
2018-06-08 2018-06-06 0.978 7,647 +0 0.00% 7,480
2018-06-07 2018-06-05 0.964 7,647 +0 0.00% 7,370
2018-06-06 2018-06-04 0.993 7,647 +0 0.00% 7,590
2018-06-05 2018-06-01 1.007 7,647 +0 0.00% 7,700
2018-06-04 2018-05-31 0.993 7,647 +0 0.00% 7,590
2018-06-01 2018-05-30 1.007 7,647 +0 0.00% 7,700
2018-05-31 2018-05-29 1.036 7,647 +0 0.00% 7,920
2018-05-30 2018-05-28 0.978 7,647 +0 0.00% 7,480
2018-05-29 2018-05-25 0.993 7,647 +0 0.00% 7,590
2018-05-28 2018-05-24 0.993 7,647 +0 0.00% 7,590
2018-05-25 2018-05-23 1.007 7,647 +0 0.00% 7,700
2018-05-24 2018-05-21 1.021 7,647 +0 0.00% 7,810
2018-05-23 2018-05-18 1.036 7,647 +0 0.00% 7,920
2018-05-21 2018-05-17 1.036 7,647 +0 0.00% 7,920
2018-05-18 2018-05-16 1.007 7,647 +0 0.00% 7,700
2018-05-17 2018-05-15 1.050 7,647 +0 0.00% 8,030
2018-05-16 2018-05-14 1.007 7,647 +0 0.00% 7,700
2018-05-15 2018-05-11 0.993 7,647 +0 0.00% 7,590
2018-05-14 2018-05-10 0.993 7,647 +0 0.00% 7,590
2018-05-11 2018-05-09 1.007 7,647 +0 0.00% 7,700
2018-05-10 2018-05-08 1.021 7,647 +0 0.00% 7,810
2018-05-09 2018-05-07 1.050 7,647 +0 0.00% 8,030
2018-05-08 2018-05-04 1.021 7,647 +0 0.00% 7,810
2018-05-07 2018-05-03 1.036 7,647 +0 0.00% 7,920
2018-05-04 2018-05-02 1.021 7,647 +0 0.00% 7,810
2018-05-03 2018-04-30 1.050 7,647 +0 0.00% 8,030
2018-05-02 2018-04-27 1.108 7,647 +0 0.00% 8,470
2018-04-30 2018-04-26 1.079 7,647 +0 0.00% 8,250
2018-04-27 2018-04-25 1.079 7,647 +0 0.00% 8,250
2018-04-26 2018-04-24 1.122 7,647 +0 0.00% 8,580
2018-04-25 2018-04-23 1.194 7,647 +0 0.00% 9,130
2018-04-24 2018-04-20 1.208 7,647 +0 0.00% 9,240
2018-04-23 2018-04-19 1.251 7,647 +0 0.00% 9,570
2018-04-20 2018-04-18 1.208 7,647 +0 0.00% 9,240
2018-04-19 2018-04-17 1.151 7,647 +0 0.00% 8,800
2018-04-18 2018-04-16 1.151 7,647 +0 0.00% 8,800
2018-04-17 2018-04-13 1.237 7,647 +0 0.00% 9,460
2018-04-16 2018-04-12 1.237 7,647 +0 0.00% 9,460
2018-04-13 2018-04-11 1.194 7,647 +0 0.00% 9,130
2018-04-12 2018-04-10 1.223 7,647 +0 0.00% 9,350
2018-04-11 2018-04-09 1.280 7,647 +0 0.00% 9,790
2018-04-10 2018-04-06 1.180 7,647 +0 0.00% 9,020
2018-04-09 2018-04-04 1.237 7,647 +0 0.00% 9,460
2018-04-06 2018-04-03 1.323 7,647 +0 0.00% 10,120
2018-04-04 2018-03-29 1.410 7,647 +0 0.00% 10,780
2018-04-03 2018-03-28 1.798 7,647 +0 0.00% 13,750
2018-03-29 2018-03-27 2.575 7,647 +6,952 0.00% 19,689
2017-12-11 2017-12-07 1.296 695 +16 0.00% 900
2017-06-16 2017-06-14 1.572 679 +18 0.00% 1,068
2016-12-13 2016-12-09 1.799 661 +16 0.00% 1,189
2016-06-21 2016-06-17 2.076 645 +24 0.00% 1,339
2015-12-08 2015-12-04 1.915 621 +20 0.00% 1,189
2015-07-08 2015-07-06 2.398 601 +17 0.00% 1,441
2014-12-15 2014-12-11 3.364 584 +10 0.00% 1,965
2014-07-09 2014-07-07 3.772 574 +15 0.00% 2,165
2013-12-13 2013-12-11 4.254 559 +14 0.00% 2,378
2013-07-10 2013-07-08 5.650 545 +14 0.00% 3,079
2012-12-13 2012-12-11 4.903 531 +11 0.00% 2,603
2012-11-06 2012-11-02 10.220 520 +129 0.00% 5,315
2012-06-12 2012-06-08 7.060 391 +16 0.00% 2,760
2011-12-08 2011-12-06 6.509 375 +9 0.00% 2,441
2011-09-12 2011-09-08 7.881 366 +4 0.00% 2,885
2011-06-29 2011-06-27 8.828 362 +11 0.00% 3,196
2010-12-14 2010-12-10 5.964 351 +11 0.00% 2,093
2010-07-07 2010-07-05 5.172 340 +11 0.00% 1,759
2009-12-30 2009-12-28 3.760 329 +10 0.00% 1,237
2009-07-14 2009-07-10 3.169 319 +3 0.00% 1,011
2009-04-30 2009-04-28 3.581 316 +316 0.00% 1,132
2008-04-07 2008-04-02 6.231 0 -2,953
2007-12-27 2007-12-20 6.503 2,953 +31 0.00% 19,203
2007-06-26 2007-06-22 6.503 2,922 0.00% 19,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top