History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 672,000 | +0 | 0.04% | 139,104 |
| 2025-10-13 | 2025-10-09 | 0.207 | 672,000 | +0 | 0.04% | 139,104 |
| 2025-10-10 | 2025-10-08 | 0.207 | 672,000 | +0 | 0.04% | 139,104 |
| 2025-10-09 | 2025-10-06 | 0.207 | 672,000 | +0 | 0.04% | 139,104 |
| 2025-10-08 | 2025-10-03 | 0.207 | 672,000 | +0 | 0.04% | 139,104 |
| 2025-10-06 | 2025-10-02 | 0.207 | 672,000 | +0 | 0.04% | 139,104 |
| 2025-10-03 | 2025-09-30 | 0.208 | 672,000 | +0 | 0.04% | 139,776 |
| 2025-10-02 | 2025-09-29 | 0.208 | 672,000 | +0 | 0.04% | 139,776 |
| 2025-09-30 | 2025-09-26 | 0.208 | 672,000 | +0 | 0.04% | 139,776 |
| 2025-09-29 | 2025-09-25 | 0.208 | 672,000 | +0 | 0.04% | 139,776 |
| 2025-09-26 | 2025-09-24 | 0.208 | 672,000 | +0 | 0.04% | 139,776 |
| 2025-09-25 | 2025-09-23 | 0.208 | 672,000 | +0 | 0.04% | 139,776 |
| 2025-09-24 | 2025-09-22 | 0.208 | 672,000 | +0 | 0.04% | 139,776 |
| 2025-09-23 | 2025-09-19 | 0.208 | 672,000 | +0 | 0.04% | 139,776 |
| 2025-09-22 | 2025-09-18 | 0.208 | 672,000 | +0 | 0.04% | 139,776 |
| 2025-09-19 | 2025-09-17 | 0.203 | 672,000 | +0 | 0.04% | 136,416 |
| 2025-09-18 | 2025-09-16 | 0.202 | 672,000 | +0 | 0.04% | 135,744 |
| 2025-09-17 | 2025-09-15 | 0.200 | 672,000 | +0 | 0.04% | 134,400 |
| 2025-09-16 | 2025-09-12 | 0.200 | 672,000 | +0 | 0.04% | 134,400 |
| 2025-09-15 | 2025-09-11 | 0.200 | 672,000 | +0 | 0.04% | 134,400 |
| 2025-09-12 | 2025-09-10 | 0.200 | 672,000 | +0 | 0.04% | 134,400 |
| 2025-09-11 | 2025-09-09 | 0.200 | 672,000 | +0 | 0.04% | 134,400 |
| 2025-09-10 | 2025-09-08 | 0.192 | 672,000 | +0 | 0.04% | 129,024 |
| 2025-09-09 | 2025-09-05 | 0.195 | 672,000 | +0 | 0.04% | 131,040 |
| 2025-09-08 | 2025-09-04 | 0.195 | 672,000 | +0 | 0.04% | 131,040 |
| 2025-09-05 | 2025-09-03 | 0.195 | 672,000 | +0 | 0.04% | 131,040 |
| 2025-09-04 | 2025-09-02 | 0.195 | 672,000 | +0 | 0.04% | 131,040 |
| 2025-09-03 | 2025-09-01 | 0.185 | 672,000 | +0 | 0.04% | 124,320 |
| 2025-09-02 | 2025-08-29 | 0.196 | 672,000 | +0 | 0.04% | 131,712 |
| 2025-09-01 | 2025-08-28 | 0.196 | 672,000 | +0 | 0.04% | 131,712 |
| 2025-08-29 | 2025-08-27 | 0.196 | 672,000 | +0 | 0.04% | 131,712 |
| 2025-08-28 | 2025-08-26 | 0.198 | 672,000 | +0 | 0.04% | 133,056 |
| 2025-08-27 | 2025-08-25 | 0.199 | 672,000 | +0 | 0.04% | 133,728 |
| 2025-08-26 | 2025-08-22 | 0.203 | 672,000 | +0 | 0.04% | 136,416 |
| 2025-08-25 | 2025-08-21 | 0.208 | 672,000 | +0 | 0.04% | 139,776 |
| 2025-08-22 | 2025-08-20 | 0.208 | 672,000 | +0 | 0.04% | 139,776 |
| 2025-08-21 | 2025-08-19 | 0.208 | 672,000 | +0 | 0.04% | 139,776 |
| 2025-08-20 | 2025-08-18 | 0.208 | 672,000 | +0 | 0.04% | 139,776 |
| 2025-08-19 | 2025-08-15 | 0.208 | 672,000 | +0 | 0.04% | 139,776 |
| 2025-08-18 | 2025-08-14 | 0.208 | 672,000 | +0 | 0.04% | 139,776 |
| 2025-08-15 | 2025-08-13 | 0.208 | 672,000 | +0 | 0.04% | 139,776 |
| 2025-08-14 | 2025-08-12 | 0.208 | 672,000 | +0 | 0.04% | 139,776 |
| 2025-08-13 | 2025-08-11 | 0.208 | 672,000 | +0 | 0.04% | 139,776 |
| 2025-08-12 | 2025-08-08 | 0.200 | 672,000 | +0 | 0.04% | 134,400 |
| 2025-08-11 | 2025-08-07 | 0.200 | 672,000 | +0 | 0.04% | 134,400 |
| 2025-08-08 | 2025-08-06 | 0.200 | 672,000 | +0 | 0.04% | 134,400 |
| 2025-08-07 | 2025-08-05 | 0.200 | 672,000 | +0 | 0.04% | 134,400 |
| 2025-08-06 | 2025-08-04 | 0.200 | 672,000 | +0 | 0.04% | 134,400 |
| 2025-08-05 | 2025-08-01 | 0.200 | 672,000 | +0 | 0.04% | 134,400 |
| 2025-08-04 | 2025-07-31 | 0.200 | 672,000 | +0 | 0.04% | 134,400 |
| 2025-08-01 | 2025-07-30 | 0.200 | 672,000 | +0 | 0.04% | 134,400 |
| 2025-07-31 | 2025-07-29 | 0.200 | 672,000 | +0 | 0.04% | 134,400 |
| 2025-07-30 | 2025-07-28 | 0.200 | 672,000 | +0 | 0.04% | 134,400 |
| 2025-07-29 | 2025-07-25 | 0.200 | 672,000 | +0 | 0.04% | 134,400 |
| 2025-07-28 | 2025-07-24 | 0.196 | 672,000 | +0 | 0.04% | 131,712 |
| 2025-07-25 | 2025-07-23 | 0.196 | 672,000 | +0 | 0.04% | 131,712 |
| 2025-07-24 | 2025-07-22 | 0.190 | 672,000 | +0 | 0.04% | 127,680 |
| 2025-07-23 | 2025-07-21 | 0.190 | 672,000 | +0 | 0.04% | 127,680 |
| 2025-07-22 | 2025-07-18 | 0.190 | 672,000 | +0 | 0.04% | 127,680 |
| 2025-07-21 | 2025-07-17 | 0.192 | 672,000 | +0 | 0.04% | 129,024 |
| 2025-07-18 | 2025-07-16 | 0.192 | 672,000 | +0 | 0.04% | 129,024 |
| 2025-07-17 | 2025-07-15 | 0.192 | 672,000 | +0 | 0.04% | 129,024 |
| 2025-07-16 | 2025-07-14 | 0.192 | 672,000 | +0 | 0.04% | 129,024 |
| 2025-07-15 | 2025-07-11 | 0.193 | 672,000 | +0 | 0.04% | 129,696 |
| 2025-07-14 | 2025-07-10 | 0.194 | 672,000 | +0 | 0.04% | 130,368 |
| 2025-07-11 | 2025-07-09 | 0.194 | 672,000 | +0 | 0.04% | 130,368 |
| 2025-07-10 | 2025-07-08 | 0.195 | 672,000 | +0 | 0.04% | 131,040 |
| 2025-07-09 | 2025-07-07 | 0.195 | 672,000 | +0 | 0.04% | 131,040 |
| 2025-07-08 | 2025-07-04 | 0.195 | 672,000 | +0 | 0.04% | 131,040 |
| 2025-07-07 | 2025-07-03 | 0.195 | 672,000 | +0 | 0.04% | 131,040 |
| 2025-07-04 | 2025-07-02 | 0.195 | 672,000 | +0 | 0.04% | 131,040 |
| 2025-07-03 | 2025-06-30 | 0.196 | 672,000 | +0 | 0.04% | 131,712 |
| 2025-07-02 | 2025-06-27 | 0.196 | 672,000 | +0 | 0.04% | 131,712 |
| 2025-06-30 | 2025-06-26 | 0.196 | 672,000 | +0 | 0.04% | 131,712 |
| 2025-06-27 | 2025-06-25 | 0.196 | 672,000 | +0 | 0.04% | 131,712 |
| 2025-06-26 | 2025-06-24 | 0.201 | 672,000 | +0 | 0.04% | 135,072 |
| 2025-06-25 | 2025-06-23 | 0.201 | 672,000 | +0 | 0.04% | 135,072 |
| 2025-06-24 | 2025-06-20 | 0.201 | 672,000 | +0 | 0.04% | 135,072 |
| 2025-06-23 | 2025-06-19 | 0.201 | 672,000 | +0 | 0.04% | 135,072 |
| 2025-06-20 | 2025-06-18 | 0.201 | 672,000 | +0 | 0.04% | 135,072 |
| 2025-06-19 | 2025-06-17 | 0.201 | 672,000 | +0 | 0.04% | 135,072 |
| 2025-06-18 | 2025-06-16 | 0.201 | 672,000 | +0 | 0.04% | 135,072 |
| 2025-06-17 | 2025-06-13 | 0.217 | 672,000 | +0 | 0.04% | 145,887 |
| 2025-06-16 | 2025-06-12 | 0.217 | 672,000 | +25,054 | 0.04% | 145,887 |
| 2025-06-13 | 2025-06-11 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-06-12 | 2025-06-10 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-06-11 | 2025-06-09 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-06-10 | 2025-06-06 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-06-09 | 2025-06-05 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-06-06 | 2025-06-04 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-06-05 | 2025-06-03 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-06-04 | 2025-06-02 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-06-03 | 2025-05-30 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-06-02 | 2025-05-29 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-05-30 | 2025-05-28 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-05-29 | 2025-05-27 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-05-28 | 2025-05-26 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-05-27 | 2025-05-23 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-05-26 | 2025-05-22 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-05-23 | 2025-05-21 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-05-22 | 2025-05-20 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-05-21 | 2025-05-19 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-05-20 | 2025-05-16 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-05-19 | 2025-05-15 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-05-16 | 2025-05-14 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-05-15 | 2025-05-13 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-05-14 | 2025-05-12 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-05-13 | 2025-05-09 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-05-12 | 2025-05-08 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-05-09 | 2025-05-07 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-05-08 | 2025-05-06 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-05-07 | 2025-05-02 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-05-06 | 2025-04-30 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-05-02 | 2025-04-29 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-04-30 | 2025-04-28 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-04-29 | 2025-04-25 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-04-28 | 2025-04-24 | 0.217 | 646,946 | +0 | 0.04% | 140,448 |
| 2025-04-25 | 2025-04-23 | 0.207 | 646,946 | +0 | 0.04% | 133,728 |
| 2025-04-24 | 2025-04-22 | 0.207 | 646,946 | +0 | 0.04% | 133,728 |
| 2025-04-23 | 2025-04-17 | 0.207 | 646,946 | +0 | 0.04% | 133,728 |
| 2025-04-22 | 2025-04-16 | 0.207 | 646,946 | +0 | 0.04% | 133,728 |
| 2025-04-17 | 2025-04-15 | 0.207 | 646,946 | +0 | 0.04% | 133,728 |
| 2025-04-16 | 2025-04-14 | 0.207 | 646,946 | +0 | 0.04% | 133,728 |
| 2025-04-15 | 2025-04-11 | 0.207 | 646,946 | +0 | 0.04% | 133,728 |
| 2025-04-14 | 2025-04-10 | 0.207 | 646,946 | +0 | 0.04% | 133,728 |
| 2025-04-11 | 2025-04-09 | 0.207 | 646,946 | +0 | 0.04% | 133,728 |
| 2025-04-10 | 2025-04-08 | 0.207 | 646,946 | +0 | 0.04% | 133,728 |
| 2025-04-09 | 2025-04-07 | 0.207 | 646,946 | +0 | 0.04% | 133,728 |
| 2025-04-08 | 2025-04-03 | 0.207 | 646,946 | +0 | 0.04% | 133,728 |
| 2025-04-07 | 2025-04-02 | 0.207 | 646,946 | +0 | 0.04% | 133,728 |
| 2025-04-03 | 2025-04-01 | 0.207 | 646,946 | +0 | 0.04% | 133,728 |
| 2025-04-02 | 2025-03-31 | 0.207 | 646,946 | +0 | 0.04% | 133,728 |
| 2025-04-01 | 2025-03-28 | 0.207 | 646,946 | +0 | 0.04% | 133,728 |
| 2025-03-31 | 2025-03-27 | 0.208 | 646,946 | +0 | 0.04% | 134,400 |
| 2025-03-28 | 2025-03-26 | 0.208 | 646,946 | +0 | 0.04% | 134,400 |
| 2025-03-27 | 2025-03-25 | 0.206 | 646,946 | +0 | 0.04% | 133,056 |
| 2025-03-26 | 2025-03-24 | 0.208 | 646,946 | +0 | 0.04% | 134,400 |
| 2025-03-25 | 2025-03-21 | 0.208 | 646,946 | +0 | 0.04% | 134,400 |
| 2025-03-24 | 2025-03-20 | 0.208 | 646,946 | +0 | 0.04% | 134,400 |
| 2025-03-21 | 2025-03-19 | 0.208 | 646,946 | +0 | 0.04% | 134,400 |
| 2025-03-20 | 2025-03-18 | 0.208 | 646,946 | +0 | 0.04% | 134,400 |
| 2025-03-19 | 2025-03-17 | 0.208 | 646,946 | +0 | 0.04% | 134,400 |
| 2025-03-18 | 2025-03-14 | 0.208 | 646,946 | +0 | 0.04% | 134,400 |
| 2025-03-17 | 2025-03-13 | 0.208 | 646,946 | +0 | 0.04% | 134,400 |
| 2025-03-14 | 2025-03-12 | 0.208 | 646,946 | +0 | 0.04% | 134,400 |
| 2025-03-13 | 2025-03-11 | 0.208 | 646,946 | +0 | 0.04% | 134,400 |
| 2025-03-12 | 2025-03-10 | 0.208 | 646,946 | +0 | 0.04% | 134,400 |
| 2025-03-11 | 2025-03-07 | 0.208 | 646,946 | +0 | 0.04% | 134,400 |
| 2025-03-10 | 2025-03-06 | 0.208 | 646,946 | +0 | 0.04% | 134,400 |
| 2025-03-07 | 2025-03-05 | 0.210 | 646,946 | +0 | 0.04% | 135,744 |
| 2025-03-06 | 2025-03-04 | 0.210 | 646,946 | +0 | 0.04% | 135,744 |
| 2025-03-05 | 2025-03-03 | 0.206 | 646,946 | +0 | 0.04% | 133,056 |
| 2025-03-04 | 2025-02-28 | 0.206 | 646,946 | +0 | 0.04% | 133,056 |
| 2025-03-03 | 2025-02-27 | 0.206 | 646,946 | +0 | 0.04% | 133,056 |
| 2025-02-28 | 2025-02-26 | 0.206 | 646,946 | +0 | 0.04% | 133,056 |
| 2025-02-27 | 2025-02-25 | 0.206 | 646,946 | +0 | 0.04% | 133,056 |
| 2025-02-26 | 2025-02-24 | 0.206 | 646,946 | +0 | 0.04% | 133,056 |
| 2025-02-25 | 2025-02-21 | 0.206 | 646,946 | +0 | 0.04% | 133,056 |
| 2025-02-24 | 2025-02-20 | 0.206 | 646,946 | +0 | 0.04% | 133,056 |
| 2025-02-21 | 2025-02-19 | 0.206 | 646,946 | +0 | 0.04% | 133,056 |
| 2025-02-20 | 2025-02-18 | 0.206 | 646,946 | +0 | 0.04% | 133,056 |
| 2025-02-19 | 2025-02-17 | 0.206 | 646,946 | +0 | 0.04% | 133,056 |
| 2025-02-18 | 2025-02-14 | 0.206 | 646,946 | +0 | 0.04% | 133,056 |
| 2025-02-17 | 2025-02-13 | 0.206 | 646,946 | +0 | 0.04% | 133,056 |
| 2025-02-14 | 2025-02-12 | 0.212 | 646,946 | +0 | 0.04% | 137,088 |
| 2025-02-13 | 2025-02-11 | 0.212 | 646,946 | +0 | 0.04% | 137,088 |
| 2025-02-12 | 2025-02-10 | 0.212 | 646,946 | +0 | 0.04% | 137,088 |
| 2025-02-11 | 2025-02-07 | 0.212 | 646,946 | +0 | 0.04% | 137,088 |
| 2025-02-10 | 2025-02-06 | 0.212 | 646,946 | +0 | 0.04% | 137,088 |
| 2025-02-07 | 2025-02-05 | 0.212 | 646,946 | +0 | 0.04% | 137,088 |
| 2025-02-06 | 2025-02-04 | 0.212 | 646,946 | +0 | 0.04% | 137,088 |
| 2025-02-05 | 2025-02-03 | 0.212 | 646,946 | +0 | 0.04% | 137,088 |
| 2025-02-04 | 2025-01-28 | 0.212 | 646,946 | +0 | 0.04% | 137,088 |
| 2025-02-03 | 2025-01-24 | 0.212 | 646,946 | +0 | 0.04% | 137,088 |
| 2025-01-27 | 2025-01-23 | 0.212 | 646,946 | +0 | 0.04% | 137,088 |
| 2025-01-24 | 2025-01-22 | 0.212 | 646,946 | -1,412,307 | 0.04% | 137,088 |
| 2025-01-23 | 2025-01-21 | 0.212 | 2,059,253 | -385,087 | 0.13% | 436,356 |
| 2024-06-18 | 2024-06-14 | 0.198 | 2,444,340 | +161,216 | 0.15% | 483,855 |
| 2023-06-16 | 2023-06-14 | 0.270 | 2,283,124 | +116,737 | 0.15% | 615,438 |
| 2023-01-17 | 2023-01-13 | 0.259 | 2,166,387 | +8,533 | 0.15% | 561,119 |
| 2022-08-08 | 2022-08-04 | 0.305 | 2,157,854 | -42,662 | 0.15% | 657,540 |
| 2022-06-16 | 2022-06-14 | 0.348 | 2,200,516 | +90,414 | 0.15% | 766,509 |
| 2021-11-15 | 2021-11-11 | 0.409 | 2,110,102 | +3,273 | 0.15% | 863,965 |
| 2021-09-29 | 2021-09-27 | 0.367 | 2,106,829 | -5,728 | 0.15% | 772,500 |
| 2021-07-19 | 2021-07-15 | 0.391 | 2,112,557 | -13,909 | 0.15% | 826,240 |
| 2021-06-28 | 2021-06-24 | 0.416 | 2,126,466 | +3,273 | 0.15% | 883,660 |
| 2021-06-21 | 2021-06-17 | 0.397 | 2,123,193 | +81,819 | 0.15% | 843,375 |
| 2021-06-17 | 2021-06-15 | 0.401 | 2,041,374 | +49,439 | 0.15% | 818,216 |
| 2021-05-21 | 2021-05-18 | 0.388 | 1,991,935 | -13,572 | 0.15% | 773,450 |
| 2021-05-03 | 2021-04-29 | 0.376 | 2,005,507 | +15,967 | 0.15% | 753,600 |
| 2021-03-12 | 2021-03-10 | 0.388 | 1,989,540 | -23,951 | 0.15% | 772,520 |
| 2021-01-14 | 2021-01-12 | 0.357 | 2,013,491 | -111,772 | 0.15% | 718,770 |
| 2021-01-06 | 2021-01-04 | 0.370 | 2,125,263 | -3,193 | 0.16% | 785,290 |
| 2020-10-28 | 2020-10-23 | 0.376 | 2,128,456 | -399,186 | 0.16% | 799,800 |
| 2020-10-21 | 2020-10-19 | 0.370 | 2,527,642 | -293,002 | 0.19% | 933,970 |
| 2020-10-06 | 2020-09-30 | 0.344 | 2,820,644 | -26,346 | 0.21% | 971,575 |
| 2020-08-18 | 2020-08-14 | 0.338 | 2,846,990 | -114,167 | 0.21% | 962,820 |
| 2020-08-13 | 2020-08-11 | 0.401 | 2,961,157 | -55,886 | 0.22% | 1,186,880 |
| 2020-08-12 | 2020-08-10 | 0.351 | 3,017,043 | +31,935 | 0.22% | 1,058,120 |
| 2020-07-09 | 2020-07-07 | 0.373 | 2,985,108 | +75,949 | 0.22% | 1,112,618 |
| 2020-05-26 | 2020-05-22 | 0.392 | 2,909,159 | -4,668 | 0.22% | 1,140,395 |
| 2020-04-09 | 2020-04-07 | 0.411 | 2,913,827 | -54,465 | 0.22% | 1,198,400 |
| 2020-03-19 | 2020-03-17 | 0.373 | 2,968,292 | +778,059 | 0.23% | 1,106,350 |
| 2020-03-18 | 2020-03-16 | 0.386 | 2,190,233 | +4,668 | 0.17% | 844,500 |
| 2020-02-03 | 2020-01-30 | 0.456 | 2,185,565 | -38,903 | 0.17% | 997,195 |
| 2019-12-06 | 2019-12-04 | 0.472 | 2,224,468 | +75,271 | 0.17% | 1,050,491 |
| 2019-11-18 | 2019-11-14 | 0.406 | 2,149,197 | -13,531 | 0.17% | 871,995 |
| 2019-11-12 | 2019-11-08 | 0.419 | 2,162,728 | +13,531 | 0.17% | 906,255 |
| 2019-11-11 | 2019-11-07 | 0.419 | 2,149,197 | +75,173 | 0.17% | 900,585 |
| 2019-10-22 | 2019-10-18 | 0.412 | 2,074,024 | -22,552 | 0.16% | 855,290 |
| 2019-10-03 | 2019-09-30 | 0.406 | 2,096,576 | -3,758 | 0.17% | 850,645 |
| 2019-06-18 | 2019-06-14 | 0.503 | 2,100,334 | +43,855 | 0.17% | 1,055,825 |
| 2019-06-03 | 2019-05-30 | 0.469 | 2,056,479 | -3,681 | 0.17% | 963,930 |
| 2019-05-29 | 2019-05-27 | 0.462 | 2,060,160 | -138,374 | 0.17% | 951,660 |
| 2019-05-28 | 2019-05-24 | 0.469 | 2,198,534 | -736 | 0.18% | 1,030,515 |
| 2019-05-22 | 2019-05-20 | 0.435 | 2,199,270 | -22,081 | 0.18% | 956,160 |
| 2019-05-21 | 2019-05-17 | 0.469 | 2,221,351 | -73,603 | 0.18% | 1,041,210 |
| 2019-05-08 | 2019-05-06 | 0.496 | 2,294,954 | +25,761 | 0.18% | 1,138,070 |
| 2019-05-07 | 2019-05-03 | 0.516 | 2,269,193 | +736 | 0.18% | 1,171,540 |
| 2019-04-10 | 2019-04-08 | 0.543 | 2,268,457 | +117,765 | 0.18% | 1,232,800 |
| 2019-03-13 | 2019-03-11 | 0.550 | 2,150,692 | +24,289 | 0.17% | 1,183,410 |
| 2018-12-12 | 2018-12-10 | 0.557 | 2,126,403 | +76,013 | 0.17% | 1,183,460 |
| 2018-11-19 | 2018-11-15 | 0.592 | 2,050,390 | -10,646 | 0.17% | 1,213,380 |
| 2018-11-06 | 2018-11-02 | 0.557 | 2,061,036 | -3,549 | 0.17% | 1,147,080 |
| 2018-09-21 | 2018-09-19 | 0.676 | 2,064,585 | +14,195 | 0.17% | 1,396,320 |
| 2018-08-21 | 2018-08-17 | 0.719 | 2,050,390 | -7,098 | 0.17% | 1,473,390 |
| 2018-07-18 | 2018-07-16 | 0.690 | 2,057,488 | -709 | 0.17% | 1,420,510 |
| 2018-07-05 | 2018-07-03 | 0.803 | 2,058,197 | -383,961 | 0.17% | 1,653,000 |
| 2018-06-26 | 2018-06-22 | 0.930 | 2,442,158 | +35,486 | 0.20% | 2,271,060 |
| 2018-06-19 | 2018-06-14 | 0.993 | 2,406,672 | +383,961 | 0.20% | 2,388,672 |
| 2018-06-15 | 2018-06-13 | 1.050 | 2,022,711 | -306,208 | 0.17% | 2,123,964 |
| 2018-06-08 | 2018-06-06 | 0.978 | 2,328,919 | -6,952 | 0.20% | 2,278,000 |
| 2018-06-07 | 2018-06-05 | 0.964 | 2,335,871 | -4,171 | 0.20% | 2,251,200 |
| 2018-05-30 | 2018-05-28 | 0.978 | 2,340,042 | -27,808 | 0.20% | 2,288,880 |
| 2018-05-29 | 2018-05-25 | 0.993 | 2,367,850 | -27,113 | 0.20% | 2,350,140 |
| 2018-05-25 | 2018-05-23 | 1.007 | 2,394,963 | +59,092 | 0.20% | 2,411,500 |
| 2018-05-23 | 2018-05-18 | 1.036 | 2,335,871 | -2,781 | 0.20% | 2,419,200 |
| 2018-05-21 | 2018-05-17 | 1.036 | 2,338,652 | +7,648 | 0.20% | 2,422,080 |
| 2018-05-18 | 2018-05-16 | 1.007 | 2,331,004 | +347,599 | 0.20% | 2,347,100 |
| 2018-05-17 | 2018-05-15 | 1.050 | 1,983,405 | +13,209 | 0.17% | 2,082,690 |
| 2018-05-16 | 2018-05-14 | 1.007 | 1,970,196 | +15,990 | 0.17% | 1,983,800 |
| 2018-05-04 | 2018-05-02 | 1.021 | 1,954,206 | -7,647 | 0.17% | 1,995,810 |
| 2018-05-03 | 2018-04-30 | 1.050 | 1,961,853 | +34,760 | 0.17% | 2,060,060 |
| 2018-05-02 | 2018-04-27 | 1.108 | 1,927,093 | -51,445 | 0.16% | 2,134,440 |
| 2018-04-30 | 2018-04-26 | 1.079 | 1,978,538 | +13,904 | 0.17% | 2,134,500 |
| 2018-04-25 | 2018-04-23 | 1.194 | 1,964,634 | -97,328 | 0.17% | 2,345,580 |
| 2018-04-20 | 2018-04-18 | 1.208 | 2,061,962 | +52,140 | 0.18% | 2,491,440 |
| 2018-04-19 | 2018-04-17 | 1.151 | 2,009,822 | +47,969 | 0.17% | 2,312,800 |
| 2018-04-18 | 2018-04-16 | 1.151 | 1,961,853 | +1,390 | 0.17% | 2,257,600 |
| 2018-04-17 | 2018-04-13 | 1.237 | 1,960,463 | -34,760 | 0.17% | 2,425,200 |
| 2018-04-16 | 2018-04-12 | 1.237 | 1,995,223 | +6,952 | 0.17% | 2,468,200 |
| 2018-04-13 | 2018-04-11 | 1.194 | 1,988,271 | +45,188 | 0.17% | 2,373,800 |
| 2018-04-11 | 2018-04-09 | 1.280 | 1,943,083 | +43,798 | 0.17% | 2,487,550 |
| 2018-04-10 | 2018-04-06 | 1.180 | 1,899,285 | +13,904 | 0.16% | 2,240,240 |
| 2018-04-09 | 2018-04-04 | 1.237 | 1,885,381 | -125,832 | 0.16% | 2,332,319 |
| 2018-04-06 | 2018-04-03 | 1.323 | 2,011,213 | -695 | 0.17% | 2,661,561 |
| 2018-04-04 | 2018-03-29 | 1.410 | 2,011,908 | -152,944 | 0.17% | 2,836,120 |
| 2018-04-03 | 2018-03-28 | 1.798 | 2,164,852 | +115,403 | 0.18% | 3,892,501 |
| 2018-03-29 | 2018-03-27 | 2.575 | 2,049,449 | +298,241 | 0.17% | 5,276,921 |
| 2018-03-28 | 2018-03-26 | 2.589 | 1,751,208 | -495,677 | 0.15% | 4,534,200 |
| 2018-03-27 | 2018-03-23 | 2.388 | 2,246,885 | +13,904 | 0.19% | 5,365,119 |
| 2018-03-26 | 2018-03-22 | 2.575 | 2,232,981 | +693,114 | 0.19% | 5,749,479 |
| 2018-03-23 | 2018-03-21 | 3.093 | 1,539,867 | +29,198 | 0.13% | 4,762,249 |
| 2018-03-22 | 2018-03-20 | 3.869 | 1,510,669 | +124,441 | 0.13% | 5,845,371 |
| 2018-03-21 | 2018-03-19 | 2.762 | 1,386,228 | +31,979 | 0.12% | 3,828,480 |
| 2017-12-11 | 2017-12-07 | 1.296 | 1,354,249 | +31,116 | 0.12% | 1,754,554 |
| 2017-06-16 | 2017-06-14 | 1.572 | 1,323,133 | +34,785 | 0.12% | 2,080,619 |
| 2017-05-16 | 2017-05-12 | 1.633 | 1,288,348 | +9,920 | 0.12% | 2,103,840 |
| 2017-05-15 | 2017-05-11 | 1.693 | 1,278,428 | -661 | 0.11% | 2,164,961 |
| 2017-04-12 | 2017-04-10 | 1.678 | 1,279,089 | +10,582 | 0.11% | 2,146,740 |
| 2017-03-01 | 2017-02-27 | 1.814 | 1,268,507 | +13,227 | 0.11% | 2,301,600 |
| 2016-12-13 | 2016-12-09 | 1.799 | 1,255,280 | +31,293 | 0.11% | 2,257,968 |
| 2016-11-10 | 2016-11-08 | 1.876 | 1,223,987 | -6,449 | 0.11% | 2,296,579 |
| 2016-11-03 | 2016-11-01 | 1.892 | 1,230,436 | +645 | 0.11% | 2,327,760 |
| 2016-09-06 | 2016-09-02 | 2.031 | 1,229,791 | -12,898 | 0.11% | 2,498,169 |
| 2016-08-29 | 2016-08-25 | 2.062 | 1,242,689 | +9,028 | 0.11% | 2,562,910 |
| 2016-08-10 | 2016-08-08 | 2.047 | 1,233,661 | +6,449 | 0.11% | 2,525,161 |
| 2016-08-05 | 2016-08-03 | 1.969 | 1,227,212 | -12,897 | 0.11% | 2,416,810 |
| 2016-08-04 | 2016-08-01 | 2.140 | 1,240,109 | +25,795 | 0.11% | 2,653,739 |
| 2016-07-15 | 2016-07-13 | 1.892 | 1,214,314 | -645 | 0.11% | 2,297,260 |
| 2016-07-06 | 2016-07-04 | 1.969 | 1,214,959 | -6,449 | 0.11% | 2,392,680 |
| 2016-07-04 | 2016-06-29 | 1.938 | 1,221,408 | +6,449 | 0.11% | 2,367,500 |
| 2016-06-21 | 2016-06-17 | 2.076 | 1,214,959 | +44,061 | 0.11% | 2,521,815 |
| 2016-01-22 | 2016-01-20 | 1.899 | 1,170,898 | -6,215 | 0.11% | 2,223,120 |
| 2016-01-20 | 2016-01-18 | 1.947 | 1,177,113 | -12,430 | 0.11% | 2,291,740 |
| 2016-01-19 | 2016-01-15 | 1.947 | 1,189,543 | +6,215 | 0.11% | 2,315,941 |
| 2016-01-12 | 2016-01-08 | 1.883 | 1,183,328 | -54,691 | 0.11% | 2,227,681 |
| 2016-01-11 | 2016-01-07 | 1.802 | 1,238,019 | +23,616 | 0.12% | 2,231,039 |
| 2016-01-08 | 2016-01-06 | 1.850 | 1,214,403 | -24,859 | 0.12% | 2,247,101 |
| 2016-01-04 | 2015-12-29 | 1.786 | 1,239,262 | +12,430 | 0.12% | 2,213,339 |
| 2015-12-29 | 2015-12-24 | 1.706 | 1,226,832 | -26,725 | 0.12% | 2,092,439 |
| 2015-12-28 | 2015-12-22 | 1.738 | 1,253,557 | +15,538 | 0.12% | 2,178,360 |
| 2015-12-22 | 2015-12-18 | 1.850 | 1,238,019 | +37,289 | 0.12% | 2,290,799 |
| 2015-12-21 | 2015-12-17 | 1.963 | 1,200,730 | +26,725 | 0.11% | 2,357,041 |
| 2015-12-08 | 2015-12-04 | 1.915 | 1,174,005 | +39,569 | 0.11% | 2,248,121 |
| 2015-08-31 | 2015-08-27 | 1.815 | 1,134,436 | +3,003 | 0.11% | 2,059,010 |
| 2015-08-10 | 2015-08-06 | 2.331 | 1,131,433 | +600 | 0.11% | 2,637,599 |
| 2015-08-06 | 2015-08-04 | 1.982 | 1,130,833 | -30,027 | 0.11% | 2,240,770 |
| 2015-07-30 | 2015-07-28 | 1.965 | 1,160,860 | +30,027 | 0.11% | 2,280,939 |
| 2015-07-08 | 2015-07-06 | 2.398 | 1,130,833 | +31,316 | 0.11% | 2,711,283 |
| 2015-07-02 | 2015-06-29 | 2.620 | 1,099,517 | +5,839 | 0.11% | 2,880,990 |
| 2015-06-11 | 2015-06-09 | 2.963 | 1,093,678 | -69,486 | 0.11% | 3,240,291 |
| 2015-05-13 | 2015-05-11 | 3.083 | 1,163,164 | -23,357 | 0.12% | 3,585,600 |
| 2015-05-12 | 2015-05-08 | 2.894 | 1,186,521 | +23,357 | 0.12% | 3,434,081 |
| 2015-04-15 | 2015-04-13 | 2.860 | 1,163,164 | -584 | 0.12% | 3,326,640 |
| 2014-12-15 | 2014-12-11 | 3.364 | 1,163,748 | +3,217 | 0.12% | 3,915,213 |
| 2014-12-11 | 2014-12-09 | 3.434 | 1,160,531 | -29,257 | 0.12% | 3,985,310 |
| 2014-07-09 | 2014-07-07 | 3.772 | 1,189,788 | +29,728 | 0.12% | 4,488,283 |
| 2014-01-08 | 2014-01-06 | 4.470 | 1,160,060 | -225,972 | 0.12% | 5,184,998 |
| 2013-12-13 | 2013-12-11 | 4.254 | 1,386,032 | +34,735 | 0.15% | 5,896,736 |
| 2013-08-15 | 2013-08-12 | 4.915 | 1,351,297 | -21,813 | 0.15% | 6,641,039 |
| 2013-07-10 | 2013-07-08 | 5.650 | 1,373,110 | -5,350 | 0.15% | 7,757,771 |
| 2013-02-25 | 2013-02-21 | 4.670 | 1,378,460 | -2,655 | 0.15% | 6,438,078 |
| 2013-02-20 | 2013-02-18 | 5.160 | 1,381,115 | +21,239 | 0.15% | 7,126,738 |
| 2013-01-22 | 2013-01-18 | 4.991 | 1,359,876 | +27,612 | 0.15% | 6,786,652 |
| 2013-01-21 | 2013-01-17 | 4.991 | 1,332,264 | +98,765 | 0.15% | 6,648,850 |
| 2013-01-18 | 2013-01-16 | 4.727 | 1,233,499 | +28,674 | 0.14% | 5,830,730 |
| 2013-01-17 | 2013-01-15 | 4.708 | 1,204,825 | -21,240 | 0.13% | 5,672,498 |
| 2012-12-27 | 2012-12-20 | 4.614 | 1,226,065 | -10,620 | 0.14% | 5,657,049 |
| 2012-12-13 | 2012-12-11 | 4.903 | 1,236,685 | +25,296 | 0.14% | 6,062,967 |
| 2012-11-09 | 2012-11-07 | 5.864 | 1,211,389 | +520 | 0.14% | 7,103,451 |
| 2012-11-06 | 2012-11-02 | 10.220 | 1,210,869 | +299,750 | 0.14% | 12,375,561 |
| 2012-08-24 | 2012-08-22 | 9.198 | 911,119 | +1,957 | 0.14% | 8,380,797 |
| 2012-07-17 | 2012-07-13 | 7.435 | 909,162 | +3,913 | 0.14% | 6,759,927 |
| 2012-06-12 | 2012-06-08 | 7.060 | 905,249 | +37,004 | 0.14% | 6,390,680 |
| 2011-12-08 | 2011-12-06 | 6.509 | 868,245 | +22,560 | 0.14% | 5,651,790 |
| 2011-11-07 | 2011-11-03 | 6.318 | 845,685 | -366 | 0.14% | 5,343,027 |
| 2011-09-12 | 2011-09-08 | 7.881 | 846,051 | +9,259 | 0.14% | 6,667,871 |
| 2011-06-29 | 2011-06-27 | 8.828 | 836,792 | +24,213 | 0.14% | 7,387,150 |
| 2011-06-03 | 2011-06-01 | 8.828 | 812,579 | +351 | 0.14% | 7,173,399 |
| 2011-05-27 | 2011-05-25 | 9.084 | 812,228 | -1,053 | 0.14% | 7,378,471 |
| 2011-04-18 | 2011-04-14 | 8.088 | 813,281 | -280,927 | 0.14% | 6,577,437 |
| 2011-03-31 | 2011-03-29 | 7.461 | 1,094,208 | -1,053 | 0.18% | 8,163,923 |
| 2011-03-09 | 2011-03-07 | 6.407 | 1,095,261 | -351 | 0.19% | 7,017,750 |
| 2010-12-16 | 2010-12-14 | 5.866 | 1,095,612 | +1,053 | 0.19% | 6,427,199 |
| 2010-12-14 | 2010-12-10 | 5.964 | 1,094,559 | +33,634 | 0.19% | 6,528,105 |
| 2010-10-04 | 2010-09-29 | 6.023 | 1,060,925 | -17,019 | 0.19% | 6,389,847 |
| 2010-09-22 | 2010-09-20 | 5.964 | 1,077,944 | -48,332 | 0.19% | 6,429,011 |
| 2010-09-21 | 2010-09-17 | 6.023 | 1,126,276 | -20,082 | 0.20% | 6,783,450 |
| 2010-09-16 | 2010-09-14 | 5.905 | 1,146,358 | -21,783 | 0.20% | 6,769,682 |
| 2010-08-23 | 2010-08-19 | 5.729 | 1,168,141 | -3,404 | 0.20% | 6,692,399 |
| 2010-07-12 | 2010-07-08 | 4.995 | 1,171,545 | -4,084 | 0.20% | 5,851,401 |
| 2010-07-08 | 2010-07-06 | 5.324 | 1,175,629 | -2,042 | 0.21% | 6,259,615 |
| 2010-07-07 | 2010-07-05 | 5.172 | 1,177,671 | +40,471 | 0.21% | 6,091,330 |
| 2010-07-02 | 2010-06-29 | 5.324 | 1,137,200 | +9,203 | 0.21% | 6,055,000 |
| 2010-06-29 | 2010-06-25 | 5.020 | 1,127,997 | +3,287 | 0.20% | 5,662,799 |
| 2010-03-31 | 2010-03-29 | 5.020 | 1,124,710 | -6,574 | 0.20% | 5,646,298 |
| 2010-01-21 | 2010-01-19 | 3.529 | 1,131,284 | +6,574 | 0.20% | 3,992,720 |
| 2009-12-30 | 2009-12-28 | 3.760 | 1,124,710 | +32,691 | 0.20% | 4,229,331 |
| 2009-09-02 | 2009-08-31 | 3.572 | 1,092,019 | -11,169 | 0.20% | 3,901,080 |
| 2009-08-26 | 2009-08-24 | 3.322 | 1,103,188 | -3,191 | 0.21% | 3,664,420 |
| 2009-08-20 | 2009-08-18 | 3.322 | 1,106,379 | +3,191 | 0.21% | 3,675,019 |
| 2009-07-14 | 2009-07-10 | 3.169 | 1,103,188 | +12,358 | 0.21% | 3,496,164 |
| 2009-07-08 | 2009-07-06 | 3.169 | 1,090,830 | +3,155 | 0.21% | 3,457,000 |
| 2009-07-03 | 2009-06-30 | 3.328 | 1,087,675 | +1,263 | 0.20% | 3,619,351 |
| 2009-06-30 | 2009-06-26 | 3.549 | 1,086,412 | +6,310 | 0.20% | 3,856,158 |
| 2009-06-09 | 2009-06-05 | 3.993 | 1,080,102 | +1,578 | 0.20% | 4,312,981 |
| 2009-05-25 | 2009-05-21 | 3.645 | 1,078,524 | -12,937 | 0.20% | 3,930,700 |
| 2009-05-20 | 2009-05-18 | 3.486 | 1,091,461 | +12,622 | 0.21% | 3,804,899 |
| 2009-05-19 | 2009-05-15 | 3.423 | 1,078,839 | +315 | 0.20% | 3,692,518 |
| 2009-03-23 | 2009-03-19 | 3.803 | 1,078,524 | -28,399 | 0.20% | 4,101,600 |
| 2008-12-30 | 2008-12-24 | 3.917 | 1,106,923 | +32,184 | 0.21% | 4,335,660 |
| 2008-07-14 | 2008-07-10 | 6.773 | 1,074,739 | +38,852 | 0.21% | 7,279,141 |
| 2008-06-03 | 2008-05-30 | 6.773 | 1,035,887 | -2,953 | 0.21% | 7,015,999 |
| 2008-05-30 | 2008-05-28 | 6.536 | 1,038,840 | +11,812 | 0.21% | 6,789,740 |
| 2008-05-29 | 2008-05-27 | 6.604 | 1,027,028 | +2,953 | 0.21% | 6,782,098 |
| 2008-01-02 | 2007-12-27 | 6.400 | 1,024,075 | -12,403 | 0.86% | 6,554,517 |
| 2007-12-27 | 2007-12-20 | 6.503 | 1,036,478 | +10,911 | 0.87% | 6,739,949 |
| 2007-11-08 | 2007-11-06 | 6.811 | 1,025,567 | -293 | 0.87% | 6,984,897 |
| 2007-09-07 | 2007-09-05 | 6.503 | 1,025,860 | +8,474 | 0.87% | 6,670,902 |
| 2007-09-05 | 2007-09-03 | 6.537 | 1,017,386 | +4,090 | 0.86% | 6,650,618 |
| 2007-08-29 | 2007-08-27 | 6.674 | 1,013,296 | +5,844 | 0.86% | 6,762,602 |
| 2007-07-18 | 2007-07-16 | 6.811 | 1,007,452 | -2,337 | 0.85% | 6,861,520 |
| 2007-07-04 | 2007-06-29 | 7.872 | 1,009,789 | -2,922 | 0.85% | 7,948,796 |
| 2007-06-27 | 2007-06-25 | 6.845 | 1,012,711 | +2,337 | 0.86% | 6,931,998 |
| 2007-06-26 | 2007-06-22 | 6.503 | 1,010,374 | 0.85% | 6,570,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy