History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 499,000 | +0 | 0.03% | 103,293 |
| 2025-10-13 | 2025-10-09 | 0.207 | 499,000 | +0 | 0.03% | 103,293 |
| 2025-10-10 | 2025-10-08 | 0.207 | 499,000 | +0 | 0.03% | 103,293 |
| 2025-10-09 | 2025-10-06 | 0.207 | 499,000 | +0 | 0.03% | 103,293 |
| 2025-10-08 | 2025-10-03 | 0.207 | 499,000 | +0 | 0.03% | 103,293 |
| 2025-10-06 | 2025-10-02 | 0.207 | 499,000 | +0 | 0.03% | 103,293 |
| 2025-10-03 | 2025-09-30 | 0.208 | 499,000 | +0 | 0.03% | 103,792 |
| 2025-10-02 | 2025-09-29 | 0.208 | 499,000 | +0 | 0.03% | 103,792 |
| 2025-09-30 | 2025-09-26 | 0.208 | 499,000 | +0 | 0.03% | 103,792 |
| 2025-09-29 | 2025-09-25 | 0.208 | 499,000 | +0 | 0.03% | 103,792 |
| 2025-09-26 | 2025-09-24 | 0.208 | 499,000 | +0 | 0.03% | 103,792 |
| 2025-09-25 | 2025-09-23 | 0.208 | 499,000 | +0 | 0.03% | 103,792 |
| 2025-09-24 | 2025-09-22 | 0.208 | 499,000 | +0 | 0.03% | 103,792 |
| 2025-09-23 | 2025-09-19 | 0.208 | 499,000 | +0 | 0.03% | 103,792 |
| 2025-09-22 | 2025-09-18 | 0.208 | 499,000 | +0 | 0.03% | 103,792 |
| 2025-09-19 | 2025-09-17 | 0.203 | 499,000 | +0 | 0.03% | 101,297 |
| 2025-09-18 | 2025-09-16 | 0.202 | 499,000 | +0 | 0.03% | 100,798 |
| 2025-09-17 | 2025-09-15 | 0.200 | 499,000 | +0 | 0.03% | 99,800 |
| 2025-09-16 | 2025-09-12 | 0.200 | 499,000 | +0 | 0.03% | 99,800 |
| 2025-09-15 | 2025-09-11 | 0.200 | 499,000 | +0 | 0.03% | 99,800 |
| 2025-09-12 | 2025-09-10 | 0.200 | 499,000 | +0 | 0.03% | 99,800 |
| 2025-09-11 | 2025-09-09 | 0.200 | 499,000 | +0 | 0.03% | 99,800 |
| 2025-09-10 | 2025-09-08 | 0.192 | 499,000 | +0 | 0.03% | 95,808 |
| 2025-09-09 | 2025-09-05 | 0.195 | 499,000 | +0 | 0.03% | 97,305 |
| 2025-09-08 | 2025-09-04 | 0.195 | 499,000 | +0 | 0.03% | 97,305 |
| 2025-09-05 | 2025-09-03 | 0.195 | 499,000 | +0 | 0.03% | 97,305 |
| 2025-09-04 | 2025-09-02 | 0.195 | 499,000 | +0 | 0.03% | 97,305 |
| 2025-09-03 | 2025-09-01 | 0.185 | 499,000 | +0 | 0.03% | 92,315 |
| 2025-09-02 | 2025-08-29 | 0.196 | 499,000 | +0 | 0.03% | 97,804 |
| 2025-09-01 | 2025-08-28 | 0.196 | 499,000 | +0 | 0.03% | 97,804 |
| 2025-08-29 | 2025-08-27 | 0.196 | 499,000 | +0 | 0.03% | 97,804 |
| 2025-08-28 | 2025-08-26 | 0.198 | 499,000 | +0 | 0.03% | 98,802 |
| 2025-08-27 | 2025-08-25 | 0.199 | 499,000 | +0 | 0.03% | 99,301 |
| 2025-08-26 | 2025-08-22 | 0.203 | 499,000 | +0 | 0.03% | 101,297 |
| 2025-08-25 | 2025-08-21 | 0.208 | 499,000 | +0 | 0.03% | 103,792 |
| 2025-08-22 | 2025-08-20 | 0.208 | 499,000 | +0 | 0.03% | 103,792 |
| 2025-08-21 | 2025-08-19 | 0.208 | 499,000 | +0 | 0.03% | 103,792 |
| 2025-08-20 | 2025-08-18 | 0.208 | 499,000 | +0 | 0.03% | 103,792 |
| 2025-08-19 | 2025-08-15 | 0.208 | 499,000 | +0 | 0.03% | 103,792 |
| 2025-08-18 | 2025-08-14 | 0.208 | 499,000 | +0 | 0.03% | 103,792 |
| 2025-08-15 | 2025-08-13 | 0.208 | 499,000 | +0 | 0.03% | 103,792 |
| 2025-08-14 | 2025-08-12 | 0.208 | 499,000 | +0 | 0.03% | 103,792 |
| 2025-08-13 | 2025-08-11 | 0.208 | 499,000 | +0 | 0.03% | 103,792 |
| 2025-08-12 | 2025-08-08 | 0.200 | 499,000 | +0 | 0.03% | 99,800 |
| 2025-08-11 | 2025-08-07 | 0.200 | 499,000 | +0 | 0.03% | 99,800 |
| 2025-08-08 | 2025-08-06 | 0.200 | 499,000 | +0 | 0.03% | 99,800 |
| 2025-08-07 | 2025-08-05 | 0.200 | 499,000 | +0 | 0.03% | 99,800 |
| 2025-08-06 | 2025-08-04 | 0.200 | 499,000 | +0 | 0.03% | 99,800 |
| 2025-08-05 | 2025-08-01 | 0.200 | 499,000 | +0 | 0.03% | 99,800 |
| 2025-08-04 | 2025-07-31 | 0.200 | 499,000 | +0 | 0.03% | 99,800 |
| 2025-08-01 | 2025-07-30 | 0.200 | 499,000 | +0 | 0.03% | 99,800 |
| 2025-07-31 | 2025-07-29 | 0.200 | 499,000 | +0 | 0.03% | 99,800 |
| 2025-07-30 | 2025-07-28 | 0.200 | 499,000 | +0 | 0.03% | 99,800 |
| 2025-07-29 | 2025-07-25 | 0.200 | 499,000 | +0 | 0.03% | 99,800 |
| 2025-07-28 | 2025-07-24 | 0.196 | 499,000 | +0 | 0.03% | 97,804 |
| 2025-07-25 | 2025-07-23 | 0.196 | 499,000 | +0 | 0.03% | 97,804 |
| 2025-07-24 | 2025-07-22 | 0.190 | 499,000 | +0 | 0.03% | 94,810 |
| 2025-07-23 | 2025-07-21 | 0.190 | 499,000 | +0 | 0.03% | 94,810 |
| 2025-07-22 | 2025-07-18 | 0.190 | 499,000 | +0 | 0.03% | 94,810 |
| 2025-07-21 | 2025-07-17 | 0.192 | 499,000 | +0 | 0.03% | 95,808 |
| 2025-07-18 | 2025-07-16 | 0.192 | 499,000 | +0 | 0.03% | 95,808 |
| 2025-07-17 | 2025-07-15 | 0.192 | 499,000 | +0 | 0.03% | 95,808 |
| 2025-07-16 | 2025-07-14 | 0.192 | 499,000 | +0 | 0.03% | 95,808 |
| 2025-07-15 | 2025-07-11 | 0.193 | 499,000 | +0 | 0.03% | 96,307 |
| 2025-07-14 | 2025-07-10 | 0.194 | 499,000 | +0 | 0.03% | 96,806 |
| 2025-07-11 | 2025-07-09 | 0.194 | 499,000 | +0 | 0.03% | 96,806 |
| 2025-07-10 | 2025-07-08 | 0.195 | 499,000 | +0 | 0.03% | 97,305 |
| 2025-07-09 | 2025-07-07 | 0.195 | 499,000 | +0 | 0.03% | 97,305 |
| 2025-07-08 | 2025-07-04 | 0.195 | 499,000 | +0 | 0.03% | 97,305 |
| 2025-07-07 | 2025-07-03 | 0.195 | 499,000 | +0 | 0.03% | 97,305 |
| 2025-07-04 | 2025-07-02 | 0.195 | 499,000 | +0 | 0.03% | 97,305 |
| 2025-07-03 | 2025-06-30 | 0.196 | 499,000 | +0 | 0.03% | 97,804 |
| 2025-07-02 | 2025-06-27 | 0.196 | 499,000 | +0 | 0.03% | 97,804 |
| 2025-06-30 | 2025-06-26 | 0.196 | 499,000 | +0 | 0.03% | 97,804 |
| 2025-06-27 | 2025-06-25 | 0.196 | 499,000 | +0 | 0.03% | 97,804 |
| 2025-06-26 | 2025-06-24 | 0.201 | 499,000 | +0 | 0.03% | 100,299 |
| 2025-06-25 | 2025-06-23 | 0.201 | 499,000 | +0 | 0.03% | 100,299 |
| 2025-06-24 | 2025-06-20 | 0.201 | 499,000 | +0 | 0.03% | 100,299 |
| 2025-06-23 | 2025-06-19 | 0.201 | 499,000 | +0 | 0.03% | 100,299 |
| 2025-06-20 | 2025-06-18 | 0.201 | 499,000 | +0 | 0.03% | 100,299 |
| 2025-06-19 | 2025-06-17 | 0.201 | 499,000 | +0 | 0.03% | 100,299 |
| 2025-06-18 | 2025-06-16 | 0.201 | 499,000 | +0 | 0.03% | 100,299 |
| 2025-06-17 | 2025-06-13 | 0.217 | 499,000 | +0 | 0.03% | 108,330 |
| 2025-06-16 | 2025-06-12 | 0.217 | 499,000 | +18,604 | 0.03% | 108,330 |
| 2025-06-13 | 2025-06-11 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-06-12 | 2025-06-10 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-06-11 | 2025-06-09 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-06-10 | 2025-06-06 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-06-09 | 2025-06-05 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-06-06 | 2025-06-04 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-06-05 | 2025-06-03 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-06-04 | 2025-06-02 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-06-03 | 2025-05-30 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-06-02 | 2025-05-29 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-05-30 | 2025-05-28 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-05-29 | 2025-05-27 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-05-28 | 2025-05-26 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-05-27 | 2025-05-23 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-05-26 | 2025-05-22 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-05-23 | 2025-05-21 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-05-22 | 2025-05-20 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-05-21 | 2025-05-19 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-05-20 | 2025-05-16 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-05-19 | 2025-05-15 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-05-16 | 2025-05-14 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-05-15 | 2025-05-13 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-05-14 | 2025-05-12 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-05-13 | 2025-05-09 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-05-12 | 2025-05-08 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-05-09 | 2025-05-07 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-05-08 | 2025-05-06 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-05-07 | 2025-05-02 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-05-06 | 2025-04-30 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-05-02 | 2025-04-29 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-04-30 | 2025-04-28 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-04-29 | 2025-04-25 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-04-28 | 2025-04-24 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-04-25 | 2025-04-23 | 0.207 | 480,396 | +0 | 0.03% | 99,301 |
| 2025-04-24 | 2025-04-22 | 0.207 | 480,396 | +0 | 0.03% | 99,301 |
| 2025-04-23 | 2025-04-17 | 0.207 | 480,396 | +0 | 0.03% | 99,301 |
| 2025-04-22 | 2025-04-16 | 0.207 | 480,396 | +0 | 0.03% | 99,301 |
| 2025-04-17 | 2025-04-15 | 0.207 | 480,396 | +0 | 0.03% | 99,301 |
| 2025-04-16 | 2025-04-14 | 0.207 | 480,396 | +0 | 0.03% | 99,301 |
| 2025-04-15 | 2025-04-11 | 0.207 | 480,396 | +0 | 0.03% | 99,301 |
| 2025-04-14 | 2025-04-10 | 0.207 | 480,396 | +0 | 0.03% | 99,301 |
| 2025-04-11 | 2025-04-09 | 0.207 | 480,396 | +0 | 0.03% | 99,301 |
| 2025-04-10 | 2025-04-08 | 0.207 | 480,396 | +0 | 0.03% | 99,301 |
| 2025-04-09 | 2025-04-07 | 0.207 | 480,396 | +0 | 0.03% | 99,301 |
| 2025-04-08 | 2025-04-03 | 0.207 | 480,396 | +0 | 0.03% | 99,301 |
| 2025-04-07 | 2025-04-02 | 0.207 | 480,396 | +0 | 0.03% | 99,301 |
| 2025-04-03 | 2025-04-01 | 0.207 | 480,396 | +0 | 0.03% | 99,301 |
| 2025-04-02 | 2025-03-31 | 0.207 | 480,396 | +0 | 0.03% | 99,301 |
| 2025-04-01 | 2025-03-28 | 0.207 | 480,396 | +0 | 0.03% | 99,301 |
| 2025-03-31 | 2025-03-27 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2025-03-28 | 2025-03-26 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2025-03-27 | 2025-03-25 | 0.206 | 480,396 | +0 | 0.03% | 98,802 |
| 2025-03-26 | 2025-03-24 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2025-03-25 | 2025-03-21 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2025-03-24 | 2025-03-20 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2025-03-21 | 2025-03-19 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2025-03-20 | 2025-03-18 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2025-03-19 | 2025-03-17 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2025-03-18 | 2025-03-14 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2025-03-17 | 2025-03-13 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2025-03-14 | 2025-03-12 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2025-03-13 | 2025-03-11 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2025-03-12 | 2025-03-10 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2025-03-11 | 2025-03-07 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2025-03-10 | 2025-03-06 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2025-03-07 | 2025-03-05 | 0.210 | 480,396 | +0 | 0.03% | 100,798 |
| 2025-03-06 | 2025-03-04 | 0.210 | 480,396 | +0 | 0.03% | 100,798 |
| 2025-03-05 | 2025-03-03 | 0.206 | 480,396 | +0 | 0.03% | 98,802 |
| 2025-03-04 | 2025-02-28 | 0.206 | 480,396 | +0 | 0.03% | 98,802 |
| 2025-03-03 | 2025-02-27 | 0.206 | 480,396 | +0 | 0.03% | 98,802 |
| 2025-02-28 | 2025-02-26 | 0.206 | 480,396 | +0 | 0.03% | 98,802 |
| 2025-02-27 | 2025-02-25 | 0.206 | 480,396 | +0 | 0.03% | 98,802 |
| 2025-02-26 | 2025-02-24 | 0.206 | 480,396 | +0 | 0.03% | 98,802 |
| 2025-02-25 | 2025-02-21 | 0.206 | 480,396 | +0 | 0.03% | 98,802 |
| 2025-02-24 | 2025-02-20 | 0.206 | 480,396 | +0 | 0.03% | 98,802 |
| 2025-02-21 | 2025-02-19 | 0.206 | 480,396 | +0 | 0.03% | 98,802 |
| 2025-02-20 | 2025-02-18 | 0.206 | 480,396 | +0 | 0.03% | 98,802 |
| 2025-02-19 | 2025-02-17 | 0.206 | 480,396 | +0 | 0.03% | 98,802 |
| 2025-02-18 | 2025-02-14 | 0.206 | 480,396 | +0 | 0.03% | 98,802 |
| 2025-02-17 | 2025-02-13 | 0.206 | 480,396 | +0 | 0.03% | 98,802 |
| 2025-02-14 | 2025-02-12 | 0.212 | 480,396 | +0 | 0.03% | 101,796 |
| 2025-02-13 | 2025-02-11 | 0.212 | 480,396 | +0 | 0.03% | 101,796 |
| 2025-02-12 | 2025-02-10 | 0.212 | 480,396 | +0 | 0.03% | 101,796 |
| 2025-02-11 | 2025-02-07 | 0.212 | 480,396 | +0 | 0.03% | 101,796 |
| 2025-02-10 | 2025-02-06 | 0.212 | 480,396 | +0 | 0.03% | 101,796 |
| 2025-02-07 | 2025-02-05 | 0.212 | 480,396 | +0 | 0.03% | 101,796 |
| 2025-02-06 | 2025-02-04 | 0.212 | 480,396 | +0 | 0.03% | 101,796 |
| 2025-02-05 | 2025-02-03 | 0.212 | 480,396 | +0 | 0.03% | 101,796 |
| 2025-02-04 | 2025-01-28 | 0.212 | 480,396 | +0 | 0.03% | 101,796 |
| 2025-02-03 | 2025-01-24 | 0.212 | 480,396 | +0 | 0.03% | 101,796 |
| 2025-01-27 | 2025-01-23 | 0.212 | 480,396 | +0 | 0.03% | 101,796 |
| 2025-01-24 | 2025-01-22 | 0.212 | 480,396 | +0 | 0.03% | 101,796 |
| 2025-01-23 | 2025-01-21 | 0.212 | 480,396 | +0 | 0.03% | 101,796 |
| 2025-01-22 | 2025-01-20 | 0.219 | 480,396 | +0 | 0.03% | 105,289 |
| 2025-01-21 | 2025-01-17 | 0.219 | 480,396 | +0 | 0.03% | 105,289 |
| 2025-01-20 | 2025-01-16 | 0.217 | 480,396 | +0 | 0.03% | 104,291 |
| 2025-01-17 | 2025-01-15 | 0.218 | 480,396 | +0 | 0.03% | 104,790 |
| 2025-01-16 | 2025-01-14 | 0.218 | 480,396 | +0 | 0.03% | 104,790 |
| 2025-01-15 | 2025-01-13 | 0.218 | 480,396 | +0 | 0.03% | 104,790 |
| 2025-01-14 | 2025-01-10 | 0.218 | 480,396 | +0 | 0.03% | 104,790 |
| 2025-01-13 | 2025-01-09 | 0.218 | 480,396 | +0 | 0.03% | 104,790 |
| 2025-01-10 | 2025-01-08 | 0.218 | 480,396 | +0 | 0.03% | 104,790 |
| 2025-01-09 | 2025-01-07 | 0.218 | 480,396 | +0 | 0.03% | 104,790 |
| 2025-01-08 | 2025-01-06 | 0.218 | 480,396 | +0 | 0.03% | 104,790 |
| 2025-01-07 | 2025-01-03 | 0.213 | 480,396 | +0 | 0.03% | 102,295 |
| 2025-01-06 | 2025-01-02 | 0.211 | 480,396 | +0 | 0.03% | 101,297 |
| 2025-01-03 | 2024-12-31 | 0.213 | 480,396 | +0 | 0.03% | 102,295 |
| 2025-01-02 | 2024-12-27 | 0.213 | 480,396 | +0 | 0.03% | 102,295 |
| 2024-12-30 | 2024-12-24 | 0.213 | 480,396 | +0 | 0.03% | 102,295 |
| 2024-12-27 | 2024-12-20 | 0.213 | 480,396 | +0 | 0.03% | 102,295 |
| 2024-12-23 | 2024-12-19 | 0.213 | 480,396 | +0 | 0.03% | 102,295 |
| 2024-12-20 | 2024-12-18 | 0.213 | 480,396 | +0 | 0.03% | 102,295 |
| 2024-12-19 | 2024-12-17 | 0.213 | 480,396 | +0 | 0.03% | 102,295 |
| 2024-12-18 | 2024-12-16 | 0.213 | 480,396 | +0 | 0.03% | 102,295 |
| 2024-12-17 | 2024-12-13 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2024-12-16 | 2024-12-12 | 0.206 | 480,396 | +0 | 0.03% | 98,802 |
| 2024-12-13 | 2024-12-11 | 0.199 | 480,396 | +0 | 0.03% | 95,808 |
| 2024-12-12 | 2024-12-10 | 0.199 | 480,396 | +0 | 0.03% | 95,808 |
| 2024-12-11 | 2024-12-09 | 0.197 | 480,396 | +0 | 0.03% | 94,810 |
| 2024-12-10 | 2024-12-06 | 0.195 | 480,396 | +0 | 0.03% | 93,812 |
| 2024-12-09 | 2024-12-05 | 0.193 | 480,396 | +0 | 0.03% | 92,814 |
| 2024-12-06 | 2024-12-04 | 0.188 | 480,396 | +0 | 0.03% | 90,319 |
| 2024-12-05 | 2024-12-03 | 0.187 | 480,396 | +0 | 0.03% | 89,820 |
| 2024-12-04 | 2024-12-02 | 0.187 | 480,396 | +0 | 0.03% | 89,820 |
| 2024-12-03 | 2024-11-29 | 0.187 | 480,396 | +0 | 0.03% | 89,820 |
| 2024-12-02 | 2024-11-28 | 0.187 | 480,396 | +0 | 0.03% | 89,820 |
| 2024-11-29 | 2024-11-27 | 0.177 | 480,396 | +0 | 0.03% | 84,830 |
| 2024-11-28 | 2024-11-26 | 0.177 | 480,396 | +0 | 0.03% | 84,830 |
| 2024-11-27 | 2024-11-25 | 0.197 | 480,396 | +0 | 0.03% | 94,810 |
| 2024-11-26 | 2024-11-22 | 0.212 | 480,396 | +0 | 0.03% | 101,796 |
| 2024-11-25 | 2024-11-21 | 0.212 | 480,396 | +0 | 0.03% | 101,796 |
| 2024-11-22 | 2024-11-20 | 0.212 | 480,396 | +0 | 0.03% | 101,796 |
| 2024-11-21 | 2024-11-19 | 0.212 | 480,396 | +0 | 0.03% | 101,796 |
| 2024-11-20 | 2024-11-18 | 0.225 | 480,396 | +0 | 0.03% | 108,283 |
| 2024-11-19 | 2024-11-15 | 0.244 | 480,396 | +0 | 0.03% | 117,265 |
| 2024-11-18 | 2024-11-14 | 0.244 | 480,396 | +0 | 0.03% | 117,265 |
| 2024-11-15 | 2024-11-13 | 0.244 | 480,396 | +0 | 0.03% | 117,265 |
| 2024-11-14 | 2024-11-12 | 0.244 | 480,396 | +0 | 0.03% | 117,265 |
| 2024-11-13 | 2024-11-11 | 0.244 | 480,396 | +0 | 0.03% | 117,265 |
| 2024-11-12 | 2024-11-08 | 0.244 | 480,396 | +0 | 0.03% | 117,265 |
| 2024-11-11 | 2024-11-07 | 0.244 | 480,396 | +0 | 0.03% | 117,265 |
| 2024-11-08 | 2024-11-06 | 0.244 | 480,396 | +0 | 0.03% | 117,265 |
| 2024-11-07 | 2024-11-05 | 0.244 | 480,396 | +0 | 0.03% | 117,265 |
| 2024-11-06 | 2024-11-04 | 0.244 | 480,396 | +0 | 0.03% | 117,265 |
| 2024-11-05 | 2024-11-01 | 0.244 | 480,396 | +0 | 0.03% | 117,265 |
| 2024-11-04 | 2024-10-31 | 0.244 | 480,396 | +0 | 0.03% | 117,265 |
| 2024-11-01 | 2024-10-30 | 0.244 | 480,396 | +0 | 0.03% | 117,265 |
| 2024-10-31 | 2024-10-29 | 0.244 | 480,396 | +0 | 0.03% | 117,265 |
| 2024-10-30 | 2024-10-28 | 0.244 | 480,396 | +0 | 0.03% | 117,265 |
| 2024-10-29 | 2024-10-25 | 0.244 | 480,396 | +0 | 0.03% | 117,265 |
| 2024-10-28 | 2024-10-24 | 0.197 | 480,396 | +0 | 0.03% | 94,810 |
| 2024-10-25 | 2024-10-23 | 0.248 | 480,396 | +0 | 0.03% | 119,261 |
| 2024-10-24 | 2024-10-22 | 0.248 | 480,396 | +0 | 0.03% | 119,261 |
| 2024-10-23 | 2024-10-21 | 0.248 | 480,396 | +0 | 0.03% | 119,261 |
| 2024-10-22 | 2024-10-18 | 0.248 | 480,396 | +0 | 0.03% | 119,261 |
| 2024-10-21 | 2024-10-17 | 0.241 | 480,396 | +0 | 0.03% | 115,768 |
| 2024-10-18 | 2024-10-16 | 0.240 | 480,396 | +0 | 0.03% | 115,269 |
| 2024-10-17 | 2024-10-15 | 0.240 | 480,396 | +0 | 0.03% | 115,269 |
| 2024-10-16 | 2024-10-14 | 0.240 | 480,396 | +0 | 0.03% | 115,269 |
| 2024-10-15 | 2024-10-10 | 0.240 | 480,396 | +0 | 0.03% | 115,269 |
| 2024-10-14 | 2024-10-09 | 0.246 | 480,396 | +0 | 0.03% | 118,263 |
| 2024-10-10 | 2024-10-08 | 0.239 | 480,396 | +0 | 0.03% | 114,770 |
| 2024-10-09 | 2024-10-07 | 0.239 | 480,396 | +0 | 0.03% | 114,770 |
| 2024-10-08 | 2024-10-04 | 0.234 | 480,396 | +0 | 0.03% | 112,275 |
| 2024-10-07 | 2024-10-03 | 0.235 | 480,396 | +0 | 0.03% | 112,774 |
| 2024-10-04 | 2024-10-02 | 0.234 | 480,396 | +0 | 0.03% | 112,275 |
| 2024-10-03 | 2024-09-30 | 0.234 | 480,396 | +0 | 0.03% | 112,275 |
| 2024-10-02 | 2024-09-27 | 0.234 | 480,396 | +0 | 0.03% | 112,275 |
| 2024-09-30 | 2024-09-26 | 0.233 | 480,396 | +0 | 0.03% | 111,776 |
| 2024-09-27 | 2024-09-25 | 0.233 | 480,396 | +0 | 0.03% | 111,776 |
| 2024-09-26 | 2024-09-24 | 0.233 | 480,396 | +0 | 0.03% | 111,776 |
| 2024-09-25 | 2024-09-23 | 0.232 | 480,396 | +0 | 0.03% | 111,277 |
| 2024-09-24 | 2024-09-20 | 0.231 | 480,396 | +0 | 0.03% | 110,778 |
| 2024-09-23 | 2024-09-19 | 0.231 | 480,396 | +0 | 0.03% | 110,778 |
| 2024-09-20 | 2024-09-17 | 0.231 | 480,396 | +0 | 0.03% | 110,778 |
| 2024-09-19 | 2024-09-16 | 0.231 | 480,396 | +0 | 0.03% | 110,778 |
| 2024-09-17 | 2024-09-13 | 0.232 | 480,396 | +0 | 0.03% | 111,277 |
| 2024-09-16 | 2024-09-12 | 0.232 | 480,396 | +0 | 0.03% | 111,277 |
| 2024-09-13 | 2024-09-11 | 0.231 | 480,396 | +0 | 0.03% | 110,778 |
| 2024-09-12 | 2024-09-10 | 0.229 | 480,396 | +0 | 0.03% | 109,780 |
| 2024-09-11 | 2024-09-09 | 0.226 | 480,396 | +0 | 0.03% | 108,782 |
| 2024-09-10 | 2024-09-05 | 0.224 | 480,396 | +0 | 0.03% | 107,784 |
| 2024-09-09 | 2024-09-04 | 0.220 | 480,396 | +0 | 0.03% | 105,788 |
| 2024-09-05 | 2024-09-03 | 0.216 | 480,396 | +0 | 0.03% | 103,792 |
| 2024-09-04 | 2024-09-02 | 0.213 | 480,396 | +0 | 0.03% | 102,295 |
| 2024-09-03 | 2024-08-30 | 0.213 | 480,396 | +0 | 0.03% | 102,295 |
| 2024-09-02 | 2024-08-29 | 0.206 | 480,396 | +0 | 0.03% | 98,802 |
| 2024-08-30 | 2024-08-28 | 0.206 | 480,396 | +0 | 0.03% | 98,802 |
| 2024-08-29 | 2024-08-27 | 0.207 | 480,396 | +0 | 0.03% | 99,301 |
| 2024-08-28 | 2024-08-26 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2024-08-27 | 2024-08-23 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2024-08-26 | 2024-08-22 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2024-08-23 | 2024-08-21 | 0.231 | 480,396 | +0 | 0.03% | 110,778 |
| 2024-08-22 | 2024-08-20 | 0.231 | 480,396 | +0 | 0.03% | 110,778 |
| 2024-08-21 | 2024-08-19 | 0.231 | 480,396 | +0 | 0.03% | 110,778 |
| 2024-08-20 | 2024-08-16 | 0.234 | 480,396 | +0 | 0.03% | 112,275 |
| 2024-08-19 | 2024-08-15 | 0.234 | 480,396 | +0 | 0.03% | 112,275 |
| 2024-08-16 | 2024-08-14 | 0.234 | 480,396 | +0 | 0.03% | 112,275 |
| 2024-08-15 | 2024-08-13 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2024-08-14 | 2024-08-12 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2024-08-13 | 2024-08-09 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2024-08-12 | 2024-08-08 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2024-08-09 | 2024-08-07 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2024-08-08 | 2024-08-06 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2024-08-07 | 2024-08-05 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2024-08-06 | 2024-08-02 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2024-08-05 | 2024-08-01 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2024-08-02 | 2024-07-31 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2024-08-01 | 2024-07-30 | 0.208 | 480,396 | +0 | 0.03% | 99,800 |
| 2024-07-31 | 2024-07-29 | 0.234 | 480,396 | +0 | 0.03% | 112,275 |
| 2024-07-30 | 2024-07-26 | 0.236 | 480,396 | +0 | 0.03% | 113,273 |
| 2024-07-29 | 2024-07-25 | 0.236 | 480,396 | +0 | 0.03% | 113,273 |
| 2024-07-26 | 2024-07-24 | 0.237 | 480,396 | +0 | 0.03% | 113,772 |
| 2024-07-25 | 2024-07-23 | 0.242 | 480,396 | +0 | 0.03% | 116,267 |
| 2024-07-24 | 2024-07-22 | 0.242 | 480,396 | +0 | 0.03% | 116,267 |
| 2024-07-23 | 2024-07-19 | 0.242 | 480,396 | +0 | 0.03% | 116,267 |
| 2024-07-22 | 2024-07-18 | 0.241 | 480,396 | +0 | 0.03% | 115,768 |
| 2024-07-19 | 2024-07-17 | 0.239 | 480,396 | +0 | 0.03% | 114,770 |
| 2024-07-18 | 2024-07-16 | 0.239 | 480,396 | +0 | 0.03% | 114,770 |
| 2024-07-17 | 2024-07-15 | 0.254 | 480,396 | +0 | 0.03% | 122,255 |
| 2024-07-16 | 2024-07-12 | 0.259 | 480,396 | +0 | 0.03% | 124,251 |
| 2024-07-15 | 2024-07-11 | 0.249 | 480,396 | +0 | 0.03% | 119,760 |
| 2024-07-12 | 2024-07-10 | 0.248 | 480,396 | +0 | 0.03% | 119,261 |
| 2024-07-11 | 2024-07-09 | 0.237 | 480,396 | +0 | 0.03% | 113,772 |
| 2024-07-10 | 2024-07-08 | 0.237 | 480,396 | +0 | 0.03% | 113,772 |
| 2024-07-09 | 2024-07-05 | 0.237 | 480,396 | +0 | 0.03% | 113,772 |
| 2024-07-08 | 2024-07-04 | 0.237 | 480,396 | -96,272 | 0.03% | 113,772 |
| 2024-06-18 | 2024-06-14 | 0.198 | 576,668 | +38,034 | 0.04% | 114,151 |
| 2024-02-08 | 2024-02-06 | 0.209 | 538,634 | +899 | 0.04% | 112,612 |
| 2024-01-30 | 2024-01-26 | 0.204 | 537,735 | +900 | 0.04% | 109,434 |
| 2023-06-16 | 2023-06-14 | 0.270 | 536,835 | +27,448 | 0.04% | 144,709 |
| 2022-06-16 | 2022-06-14 | 0.348 | 509,387 | +20,930 | 0.04% | 177,436 |
| 2022-06-10 | 2022-06-08 | 0.348 | 488,457 | -55,637 | 0.04% | 170,145 |
| 2022-06-07 | 2022-06-02 | 0.348 | 544,094 | -8,182 | 0.04% | 189,525 |
| 2022-05-31 | 2022-05-27 | 0.348 | 552,276 | -1,636 | 0.04% | 192,375 |
| 2022-05-13 | 2022-05-11 | 0.342 | 553,912 | -81,819 | 0.04% | 189,560 |
| 2022-04-12 | 2022-04-08 | 0.348 | 635,731 | -75,273 | 0.05% | 221,445 |
| 2021-06-17 | 2021-06-15 | 0.401 | 711,004 | +17,220 | 0.05% | 284,982 |
| 2021-04-20 | 2021-04-16 | 0.351 | 693,784 | -19,959 | 0.05% | 243,320 |
| 2020-11-10 | 2020-11-06 | 0.370 | 713,743 | -47,903 | 0.05% | 263,730 |
| 2020-08-10 | 2020-08-06 | 0.319 | 761,646 | -4,790 | 0.06% | 243,270 |
| 2020-07-09 | 2020-07-07 | 0.373 | 766,436 | +19,500 | 0.06% | 285,668 |
| 2020-04-27 | 2020-04-23 | 0.424 | 746,936 | -9,336 | 0.06% | 316,800 |
| 2020-04-22 | 2020-04-20 | 0.424 | 756,272 | -1,557 | 0.06% | 320,760 |
| 2020-04-09 | 2020-04-07 | 0.411 | 757,829 | +19,452 | 0.06% | 311,680 |
| 2020-03-19 | 2020-03-17 | 0.373 | 738,377 | +38,903 | 0.06% | 275,210 |
| 2020-03-18 | 2020-03-16 | 0.386 | 699,474 | +7,780 | 0.05% | 269,700 |
| 2020-01-21 | 2020-01-17 | 0.521 | 691,694 | -54,464 | 0.05% | 360,045 |
| 2020-01-08 | 2020-01-06 | 0.566 | 746,158 | -41,237 | 0.06% | 421,960 |
| 2020-01-07 | 2020-01-03 | 0.572 | 787,395 | -75,471 | 0.06% | 450,340 |
| 2019-12-12 | 2019-12-10 | 0.476 | 862,866 | -49,018 | 0.07% | 410,330 |
| 2019-12-06 | 2019-12-04 | 0.472 | 911,884 | +30,856 | 0.07% | 430,632 |
| 2019-08-28 | 2019-08-26 | 0.399 | 881,028 | +45,104 | 0.07% | 351,600 |
| 2019-06-18 | 2019-06-14 | 0.503 | 835,924 | +17,454 | 0.07% | 420,214 |
| 2019-05-31 | 2019-05-29 | 0.462 | 818,470 | +7,360 | 0.07% | 378,080 |
| 2019-02-25 | 2019-02-21 | 0.611 | 811,110 | -26,497 | 0.07% | 495,900 |
| 2019-02-14 | 2019-02-12 | 0.605 | 837,607 | -73,603 | 0.07% | 506,410 |
| 2018-12-12 | 2018-12-10 | 0.557 | 911,210 | +32,573 | 0.07% | 507,138 |
| 2018-12-03 | 2018-11-29 | 0.585 | 878,637 | -46,842 | 0.07% | 513,770 |
| 2018-11-30 | 2018-11-28 | 0.592 | 925,479 | -84,457 | 0.08% | 547,680 |
| 2018-11-28 | 2018-11-26 | 0.571 | 1,009,936 | -92,974 | 0.08% | 576,315 |
| 2018-11-27 | 2018-11-23 | 0.592 | 1,102,910 | -17,033 | 0.09% | 652,680 |
| 2018-11-26 | 2018-11-22 | 0.571 | 1,119,943 | -113,556 | 0.09% | 639,090 |
| 2018-11-22 | 2018-11-20 | 0.571 | 1,233,499 | -86,586 | 0.10% | 703,890 |
| 2018-11-21 | 2018-11-19 | 0.599 | 1,320,085 | -212,917 | 0.11% | 790,500 |
| 2018-11-19 | 2018-11-15 | 0.592 | 1,533,002 | -191,625 | 0.13% | 907,200 |
| 2018-11-12 | 2018-11-08 | 0.564 | 1,724,627 | +1,724,627 | 0.14% | 972,000 |
| 2007-06-26 | 2007-06-22 | 6.503 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy