History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.207 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.207 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.207 0 +0
2025-10-03 2025-09-30 0.208 0 +0
2025-10-02 2025-09-29 0.208 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.208 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.208 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.208 0 +0
2025-09-19 2025-09-17 0.203 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.200 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.192 0 +0
2025-09-09 2025-09-05 0.195 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.195 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.196 0 +0
2025-08-28 2025-08-26 0.198 0 +0
2025-08-27 2025-08-25 0.199 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.208 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.208 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.208 0 +0
2025-08-18 2025-08-14 0.208 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.208 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.200 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.192 0 +0
2025-07-18 2025-07-16 0.192 0 +0
2025-07-17 2025-07-15 0.192 0 +0
2025-07-16 2025-07-14 0.192 0 +0
2025-07-15 2025-07-11 0.193 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.195 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.195 0 +0
2025-07-03 2025-06-30 0.196 0 +0
2025-07-02 2025-06-27 0.196 0 +0
2025-06-30 2025-06-26 0.196 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.201 0 +0
2025-06-24 2025-06-20 0.201 0 +0
2025-06-23 2025-06-19 0.201 0 +0
2025-06-20 2025-06-18 0.201 0 +0
2025-06-19 2025-06-17 0.201 0 +0
2025-06-18 2025-06-16 0.201 0 +0
2025-06-17 2025-06-13 0.217 0 +0
2025-06-16 2025-06-12 0.217 0 +0
2025-06-13 2025-06-11 0.217 0 +0
2025-06-12 2025-06-10 0.217 0 +0
2025-06-11 2025-06-09 0.217 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.217 0 +0
2025-06-05 2025-06-03 0.217 0 +0
2025-06-04 2025-06-02 0.217 0 +0
2025-06-03 2025-05-30 0.217 0 +0
2025-06-02 2025-05-29 0.217 0 +0
2025-05-30 2025-05-28 0.217 0 +0
2025-05-29 2025-05-27 0.217 0 +0
2025-05-28 2025-05-26 0.217 0 +0
2025-05-27 2025-05-23 0.217 0 +0
2025-05-26 2025-05-22 0.217 0 +0
2025-05-23 2025-05-21 0.217 0 +0
2025-05-22 2025-05-20 0.217 0 +0
2025-05-21 2025-05-19 0.217 0 +0
2025-05-20 2025-05-16 0.217 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.217 0 +0
2025-05-15 2025-05-13 0.217 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.217 0 +0
2025-05-12 2025-05-08 0.217 0 +0
2025-05-09 2025-05-07 0.217 0 +0
2025-05-08 2025-05-06 0.217 0 +0
2025-05-07 2025-05-02 0.217 0 +0
2025-05-06 2025-04-30 0.217 0 +0
2025-05-02 2025-04-29 0.217 0 +0
2025-04-30 2025-04-28 0.217 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.217 0 +0
2025-04-25 2025-04-23 0.207 0 +0
2025-04-24 2025-04-22 0.207 0 +0
2025-04-23 2025-04-17 0.207 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.207 0 +0
2025-04-11 2025-04-09 0.207 0 +0
2025-04-10 2025-04-08 0.207 0 +0
2025-04-09 2025-04-07 0.207 0 +0
2025-04-08 2025-04-03 0.207 0 +0
2025-04-07 2025-04-02 0.207 0 +0
2025-04-03 2025-04-01 0.207 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.208 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.208 0 +0
2025-03-25 2025-03-21 0.208 0 +0
2025-03-24 2025-03-20 0.208 0 +0
2025-03-21 2025-03-19 0.208 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.208 0 +0
2025-03-18 2025-03-14 0.208 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.208 0 +0
2025-03-13 2025-03-11 0.208 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.208 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.206 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.206 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.206 0 +0
2025-02-17 2025-02-13 0.206 0 +0
2025-02-14 2025-02-12 0.212 0 +0
2025-02-13 2025-02-11 0.212 0 +0
2025-02-12 2025-02-10 0.212 0 +0
2025-02-11 2025-02-07 0.212 0 +0
2025-02-10 2025-02-06 0.212 0 +0
2025-02-07 2025-02-05 0.212 0 +0
2025-02-06 2025-02-04 0.212 0 +0
2025-02-05 2025-02-03 0.212 0 +0
2025-02-04 2025-01-28 0.212 0 +0
2025-02-03 2025-01-24 0.212 0 +0
2025-01-27 2025-01-23 0.212 0 +0
2025-01-24 2025-01-22 0.212 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.219 0 +0
2025-01-21 2025-01-17 0.219 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.218 0 -116
2024-08-15 2024-08-13 0.208 116 +116 0.00% 24
2024-06-11 2024-06-06 0.195 0 -377,673
2023-12-18 2023-12-14 0.219 377,673 -32,372 0.02% 82,740
2023-12-14 2023-12-12 0.214 410,045 -18,884 0.03% 87,552
2023-12-12 2023-12-08 0.218 428,929 -17,984 0.03% 93,492
2023-12-08 2023-12-06 0.217 446,913 -28,775 0.03% 96,915
2023-12-07 2023-12-05 0.222 475,688 -10,791 0.03% 105,800
2023-06-16 2023-06-14 0.270 486,479 +24,874 0.03% 131,135
2022-06-16 2022-06-14 0.348 461,605 +18,966 0.03% 160,792
2022-04-26 2022-04-22 0.330 442,639 +3,273 0.03% 146,070
2022-04-12 2022-04-08 0.348 439,366 +73,637 0.03% 153,045
2022-03-28 2022-03-24 0.318 365,729 +818 0.03% 116,220
2022-03-16 2022-03-14 0.342 364,911 +2,455 0.03% 124,880
2022-03-11 2022-03-09 0.336 362,456 +818 0.03% 121,825
2022-03-09 2022-03-07 0.342 361,638 +1,636 0.03% 123,760
2022-02-04 2022-01-27 0.336 360,002 +2,455 0.03% 121,000
2022-01-27 2022-01-25 0.336 357,547 +21,272 0.03% 120,175
2022-01-25 2022-01-21 0.336 336,275 +819 0.02% 113,025
2022-01-06 2022-01-04 0.354 335,456 -1,637 0.02% 118,900
2021-06-17 2021-06-15 0.401 337,093 +8,164 0.02% 135,112
2021-05-06 2021-05-04 0.363 328,929 +3,194 0.02% 119,480
2020-12-21 2020-12-17 0.376 325,735 +3,992 0.02% 122,400
2020-12-15 2020-12-11 0.382 321,743 +798 0.02% 122,915
2020-11-20 2020-11-18 0.376 320,945 -7,984 0.02% 120,600
2020-11-18 2020-11-16 0.376 328,929 -7,983 0.02% 123,600
2020-11-17 2020-11-13 0.376 336,912 -7,984 0.03% 126,600
2020-11-13 2020-11-11 0.376 344,896 -7,984 0.03% 129,600
2020-11-10 2020-11-06 0.370 352,880 -19,959 0.03% 130,390
2020-11-05 2020-11-03 0.363 372,839 -798 0.03% 135,430
2020-10-28 2020-10-23 0.376 373,637 -48,701 0.03% 140,400
2020-10-27 2020-10-22 0.376 422,338 -7,984 0.03% 158,700
2020-10-21 2020-10-19 0.370 430,322 -7,984 0.03% 159,005
2020-10-20 2020-10-16 0.370 438,306 -115,763 0.03% 161,955
2020-10-15 2020-10-12 0.376 554,069 -8,782 0.04% 208,200
2020-10-12 2020-10-08 0.382 562,851 -3,992 0.04% 215,025
2020-10-09 2020-10-07 0.376 566,843 -23,951 0.04% 213,000
2020-08-19 2020-08-17 0.332 590,794 +3,992 0.04% 196,100
2020-08-18 2020-08-14 0.338 586,802 +570,835 0.04% 198,450
2020-08-17 2020-08-13 0.351 15,967 +15,967 0.00% 5,600
2020-07-29 2020-07-27 0.332 0 -411,161
2020-07-09 2020-07-07 0.373 411,161 +11,239 0.03% 153,249
2020-07-08 2020-07-06 0.373 399,922 +778 0.03% 149,060
2020-07-07 2020-07-03 0.379 399,144 +6,225 0.03% 151,335
2020-06-24 2020-06-22 0.424 392,919 +778 0.03% 166,650
2020-06-22 2020-06-18 0.386 392,141 +15,561 0.03% 151,200
2020-06-19 2020-06-17 0.386 376,580 +5,446 0.03% 145,200
2020-06-15 2020-06-11 0.405 371,134 +23,342 0.03% 150,255
2020-06-05 2020-06-03 0.386 347,792 +7,781 0.03% 134,100
2020-06-04 2020-06-02 0.386 340,011 +4,668 0.03% 131,100
2020-06-03 2020-06-01 0.386 335,343 +7,781 0.03% 129,300
2020-06-02 2020-05-29 0.379 327,562 +6,224 0.02% 124,195
2020-05-21 2020-05-19 0.405 321,338 +15,561 0.02% 130,095
2020-05-20 2020-05-18 0.437 305,777 -7,780 0.02% 133,620
2020-05-19 2020-05-15 0.398 313,557 +5,446 0.02% 124,930
2020-05-07 2020-05-05 0.443 308,111 +7,781 0.02% 136,620
2020-05-06 2020-05-04 0.437 300,330 +23,341 0.02% 131,240
2020-05-04 2020-04-28 0.431 276,989 +23,342 0.02% 119,260
2020-04-28 2020-04-24 0.424 253,647 +38,903 0.02% 107,580
2020-04-27 2020-04-23 0.424 214,744 +7,781 0.02% 91,080
2020-04-22 2020-04-20 0.424 206,963 +15,561 0.02% 87,780
2020-04-20 2020-04-16 0.418 191,402 +7,780 0.01% 79,950
2020-04-17 2020-04-15 0.405 183,622 +7,781 0.01% 74,340
2020-04-16 2020-04-14 0.392 175,841 +35,012 0.01% 68,930
2020-04-15 2020-04-09 0.418 140,829 +15,562 0.01% 58,825
2020-04-09 2020-04-07 0.411 125,267 +23,341 0.01% 51,520
2020-04-07 2020-04-03 0.386 101,926 +31,123 0.01% 39,300
2020-04-06 2020-04-02 0.386 70,803 +9,336 0.01% 27,300
2020-04-03 2020-04-01 0.386 61,467 +12,449 0.00% 23,700
2020-04-02 2020-03-31 0.379 49,018 +19,452 0.00% 18,585
2020-04-01 2020-03-30 0.386 29,566 +2,334 0.00% 11,400
2020-03-27 2020-03-25 0.373 27,232 +7,781 0.00% 10,150
2020-03-26 2020-03-24 0.360 19,451 +15,561 0.00% 7,000
2020-03-25 2020-03-23 0.321 3,890 -31,123 0.00% 1,250
2020-03-23 2020-03-19 0.315 35,013 +7,781 0.00% 11,025
2020-03-20 2020-03-18 0.334 27,232 +27,232 0.00% 9,100
2020-03-19 2020-03-17 0.373 0 -7,781
2020-03-18 2020-03-16 0.386 7,781 -15,561 0.00% 3,000
2020-03-17 2020-03-13 0.431 23,342 +23,342 0.00% 10,050
2020-03-12 2020-03-10 0.463 0 -7,781
2020-03-10 2020-03-06 0.495 7,781 +7,781 0.00% 3,850
2020-03-06 2020-03-04 0.476 0 -287,103
2020-03-05 2020-03-03 0.456 287,103 +144,718 0.02% 130,995
2020-03-04 2020-03-02 0.443 142,385 +45,128 0.01% 63,135
2020-01-23 2020-01-21 0.527 97,257 -370,356 0.01% 51,250
2020-01-16 2020-01-14 0.533 467,613 +16,339 0.04% 249,415
2020-01-14 2020-01-10 0.559 451,274 +7,781 0.03% 252,300
2020-01-13 2020-01-09 0.559 443,493 +23,342 0.03% 247,950
2020-01-10 2020-01-08 0.559 420,151 +42,793 0.03% 234,900
2020-01-09 2020-01-07 0.546 377,358 +7,780 0.03% 206,125
2020-01-08 2020-01-06 0.566 369,578 +15,562 0.03% 209,000
2020-01-07 2020-01-03 0.572 354,016 +97,257 0.03% 202,475
2019-12-30 2019-12-24 0.527 256,759 +57,576 0.02% 135,300
2019-12-27 2019-12-20 0.540 199,183 +13,227 0.02% 107,520
2019-12-23 2019-12-19 0.508 185,956 +35,013 0.01% 94,405
2019-12-20 2019-12-18 0.533 150,943 +3,112 0.01% 80,510
2019-12-19 2019-12-17 0.521 147,831 +46,683 0.01% 76,950
2019-12-18 2019-12-16 0.533 101,148 +62,245 0.01% 53,950
2019-12-17 2019-12-13 0.533 38,903 +7,781 0.00% 20,750
2019-12-16 2019-12-12 0.527 31,122 +31,122 0.00% 16,400
2019-12-13 2019-12-11 0.585 0 -14,005
2019-12-12 2019-12-10 0.476 14,005 +14,005 0.00% 6,660
2019-12-09 2019-12-05 0.492 0 -43,571
2019-12-06 2019-12-04 0.472 43,571 +1,474 0.00% 20,576
2019-12-05 2019-12-03 0.446 42,097 +7,517 0.00% 18,760
2019-12-02 2019-11-28 0.446 34,580 +34,580 0.00% 15,410
2019-11-12 2019-11-08 0.419 0 -93,966
2019-11-06 2019-11-04 0.419 93,966 -9,021 0.01% 39,375
2019-11-04 2019-10-31 0.406 102,987 +7,517 0.01% 41,785
2019-10-28 2019-10-24 0.406 95,470 +1,504 0.01% 38,735
2019-09-23 2019-09-19 0.432 93,966 -225,519 0.01% 40,625
2019-08-09 2019-08-07 0.412 319,485 +225,519 0.03% 131,750
2019-06-19 2019-06-17 0.509 93,966 -38,339 0.01% 47,874
2019-06-18 2019-06-14 0.503 132,305 +2,763 0.01% 66,509
2019-06-17 2019-06-13 0.523 129,542 -1,472 0.01% 67,760
2019-05-15 2019-05-10 0.509 131,014 -1,472 0.01% 66,750
2019-04-29 2019-04-25 0.543 132,486 -736 0.01% 72,000
2019-04-25 2019-04-23 0.537 133,222 -331,216 0.01% 71,495
2019-03-06 2019-03-04 0.598 464,438 +37,538 0.04% 277,640
2019-03-05 2019-03-01 0.577 426,900 +26,497 0.03% 246,500
2019-03-04 2019-02-28 0.598 400,403 -8,832 0.03% 239,360
2019-03-01 2019-02-27 0.564 409,235 -18,401 0.03% 230,740
2019-01-24 2019-01-22 0.516 427,636 +7,361 0.03% 220,780
2019-01-21 2019-01-17 0.530 420,275 +30,177 0.03% 222,690
2019-01-15 2019-01-11 0.530 390,098 +55,939 0.03% 206,700
2019-01-14 2019-01-10 0.530 334,159 +80,227 0.03% 177,060
2019-01-11 2019-01-09 0.516 253,932 +22,081 0.02% 131,100
2019-01-10 2019-01-08 0.503 231,851 +139,847 0.02% 116,550
2018-12-12 2018-12-10 0.557 92,004 +3,289 0.01% 51,205
2018-10-25 2018-10-23 0.578 88,715 -37,616 0.01% 51,250
2018-10-24 2018-10-22 0.599 126,331 -183,818 0.01% 75,650
2018-10-12 2018-10-10 0.662 310,149 +86,586 0.03% 205,390
2018-10-09 2018-10-05 0.655 223,563 +134,848 0.02% 146,475
2018-09-27 2018-09-24 0.662 88,715 +70,972 0.01% 58,750
2018-09-20 2018-09-18 0.669 17,743 -13,982 0.00% 11,875
2018-09-06 2018-09-04 0.683 31,725 -8,516 0.00% 21,680
2018-08-10 2018-08-08 0.655 40,241 -951,171 0.00% 26,365
2018-07-13 2018-07-11 0.704 991,412 +21,291 0.08% 698,450
2018-07-05 2018-07-03 0.803 970,121 +6,388 0.08% 779,133
2018-06-28 2018-06-26 0.845 963,733 +9,226 0.08% 814,740
2018-06-21 2018-06-19 0.958 954,507 +950,958 0.08% 914,532
2018-06-15 2018-06-13 1.050 3,549 +73 0.00% 3,727
2018-06-08 2018-06-06 0.978 3,476 +3,476 0.00% 3,400
2018-06-07 2018-06-05 0.964 0 -37,541
2018-06-05 2018-06-01 1.007 37,541 -13,904 0.00% 37,800
2018-06-04 2018-05-31 0.993 51,445 +13,209 0.00% 51,060
2018-06-01 2018-05-30 1.007 38,236 +35,455 0.00% 38,500
2018-05-31 2018-05-29 1.036 2,781 +2,781 0.00% 2,880
2018-05-21 2018-05-17 1.036 0 -5,562
2018-05-18 2018-05-16 1.007 5,562 +2,086 0.00% 5,600
2018-05-17 2018-05-15 1.050 3,476 +695 0.00% 3,650
2018-05-16 2018-05-14 1.007 2,781 +2,781 0.00% 2,800
2018-05-11 2018-05-09 1.007 0 -6,648,889
2018-05-10 2018-05-08 1.021 6,648,889 +5,848,714 0.57% 6,790,440
2018-05-09 2018-05-07 1.050 800,175 +511,667 0.07% 840,230
2018-05-08 2018-05-04 1.021 288,508 -1,601,253 0.02% 294,650
2018-05-07 2018-05-03 1.036 1,889,761 +1,889,761 0.16% 1,957,176
2018-05-04 2018-05-02 1.021 0 -95,242
2018-05-03 2018-04-30 1.050 95,242 +9,037 0.01% 100,010
2018-05-02 2018-04-27 1.108 86,205 -10,428 0.01% 95,480
2018-04-30 2018-04-26 1.079 96,633 +96,633 0.01% 104,250
2018-04-24 2018-04-20 1.208 0 -211,341
2018-04-23 2018-04-19 1.251 211,341 +211,341 0.02% 264,480
2018-04-20 2018-04-18 1.208 0 -695
2018-04-18 2018-04-16 1.151 695 +695 0.00% 800
2018-04-16 2018-04-12 1.237 0 -4,171
2018-04-13 2018-04-11 1.194 4,171 +3,476 0.00% 4,980
2018-04-12 2018-04-10 1.223 695 -13,209 0.00% 850
2018-04-11 2018-04-09 1.280 13,904 +13,904 0.00% 17,800
2018-03-06 2018-03-02 1.050 0 -695
2018-03-05 2018-03-01 1.079 695 -20,161 0.00% 750
2018-03-02 2018-02-28 1.093 20,856 -2,086 0.00% 22,800
2018-03-01 2018-02-27 1.064 22,942 +6,952 0.00% 24,420
2018-02-28 2018-02-26 1.093 15,990 +15,990 0.00% 17,480
2018-01-24 2018-01-22 1.151 0 -11,123
2018-01-23 2018-01-19 1.151 11,123 -695 0.00% 12,800
2018-01-22 2018-01-18 1.122 11,818 -10,428 0.00% 13,260
2018-01-19 2018-01-17 1.136 22,246 -9,038 0.00% 25,280
2018-01-18 2018-01-16 1.151 31,284 -695 0.00% 36,000
2018-01-15 2018-01-11 1.151 31,979 -9,038 0.00% 36,800
2018-01-11 2018-01-09 1.151 41,017 +39,627 0.00% 47,200
2018-01-05 2018-01-03 1.093 1,390 +1,390 0.00% 1,520
2017-11-29 2017-11-27 1.296 0 -679
2017-11-27 2017-11-23 1.163 679 +679 0.00% 790
2017-06-19 2017-06-15 1.618 0 -6,113
2017-06-16 2017-06-14 1.572 6,113 +161 0.00% 9,613
2017-04-07 2017-04-05 1.709 5,952 +5,952 0.00% 10,169
2016-12-08 2016-12-06 1.752 0 -7,739
2016-11-30 2016-11-28 1.706 7,739 +5,159 0.00% 13,201
2016-11-01 2016-10-28 1.892 2,580 +1,290 0.00% 4,881
2016-10-27 2016-10-25 1.938 1,290 +1,290 0.00% 2,500
2011-06-16 2011-06-14 8.686 0 -351
2011-06-03 2011-06-01 8.828 351 -351 0.00% 3,099
2011-05-12 2011-05-09 7.974 702 -703 0.00% 5,597
2011-03-09 2011-03-07 6.407 1,405 +1,405 0.00% 9,002
2010-04-12 2010-04-08 5.781 0 -4,193,178
2010-03-22 2010-03-18 4.107 4,193,178 -49,301 0.76% 17,223,298
2010-03-19 2010-03-17 4.047 4,242,479 -12,161 0.77% 17,167,640
2010-03-18 2010-03-16 4.107 4,254,640 -42,727 0.77% 17,475,751
2010-03-16 2010-03-12 4.107 4,297,367 -164,335 0.78% 17,651,250
2010-03-15 2010-03-11 4.107 4,461,702 -164,335 0.81% 18,326,249
2010-03-12 2010-03-10 4.107 4,626,037 -82,168 0.84% 19,001,248
2010-03-11 2010-03-09 4.107 4,708,205 -81,182 0.85% 19,338,750
2010-03-10 2010-03-08 4.077 4,789,387 -65,076 0.87% 19,526,481
2010-03-09 2010-03-05 4.168 4,854,463 -139,685 0.88% 20,234,898
2010-03-08 2010-03-04 4.138 4,994,148 -46,014 0.90% 20,665,198
2010-03-03 2010-03-01 4.229 5,040,162 -6,574 0.91% 21,315,649
2009-12-30 2009-12-28 3.760 5,046,736 +146,692 0.91% 18,977,617
2009-09-25 2009-09-23 3.760 4,900,044 +4,900,044 0.91% 18,426,000
2007-06-26 2007-06-22 6.503 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top