History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 51,000 +0 0.00% 10,557
2025-10-13 2025-10-09 0.207 51,000 +0 0.00% 10,557
2025-10-10 2025-10-08 0.207 51,000 +0 0.00% 10,557
2025-10-09 2025-10-06 0.207 51,000 +0 0.00% 10,557
2025-10-08 2025-10-03 0.207 51,000 +0 0.00% 10,557
2025-10-06 2025-10-02 0.207 51,000 +0 0.00% 10,557
2025-10-03 2025-09-30 0.208 51,000 +0 0.00% 10,608
2025-10-02 2025-09-29 0.208 51,000 +0 0.00% 10,608
2025-09-30 2025-09-26 0.208 51,000 +0 0.00% 10,608
2025-09-29 2025-09-25 0.208 51,000 +0 0.00% 10,608
2025-09-26 2025-09-24 0.208 51,000 +0 0.00% 10,608
2025-09-25 2025-09-23 0.208 51,000 +0 0.00% 10,608
2025-09-24 2025-09-22 0.208 51,000 +0 0.00% 10,608
2025-09-23 2025-09-19 0.208 51,000 +0 0.00% 10,608
2025-09-22 2025-09-18 0.208 51,000 +0 0.00% 10,608
2025-09-19 2025-09-17 0.203 51,000 +0 0.00% 10,353
2025-09-18 2025-09-16 0.202 51,000 +0 0.00% 10,302
2025-09-17 2025-09-15 0.200 51,000 +0 0.00% 10,200
2025-09-16 2025-09-12 0.200 51,000 +0 0.00% 10,200
2025-09-15 2025-09-11 0.200 51,000 +0 0.00% 10,200
2025-09-12 2025-09-10 0.200 51,000 +0 0.00% 10,200
2025-09-11 2025-09-09 0.200 51,000 +0 0.00% 10,200
2025-09-10 2025-09-08 0.192 51,000 +0 0.00% 9,792
2025-09-09 2025-09-05 0.195 51,000 +0 0.00% 9,945
2025-09-08 2025-09-04 0.195 51,000 +0 0.00% 9,945
2025-09-05 2025-09-03 0.195 51,000 +0 0.00% 9,945
2025-09-04 2025-09-02 0.195 51,000 +0 0.00% 9,945
2025-09-03 2025-09-01 0.185 51,000 +0 0.00% 9,435
2025-09-02 2025-08-29 0.196 51,000 +0 0.00% 9,996
2025-09-01 2025-08-28 0.196 51,000 +0 0.00% 9,996
2025-08-29 2025-08-27 0.196 51,000 +0 0.00% 9,996
2025-08-28 2025-08-26 0.198 51,000 +0 0.00% 10,098
2025-08-27 2025-08-25 0.199 51,000 +0 0.00% 10,149
2025-08-26 2025-08-22 0.203 51,000 +0 0.00% 10,353
2025-08-25 2025-08-21 0.208 51,000 +0 0.00% 10,608
2025-08-22 2025-08-20 0.208 51,000 +0 0.00% 10,608
2025-08-21 2025-08-19 0.208 51,000 +0 0.00% 10,608
2025-08-20 2025-08-18 0.208 51,000 +0 0.00% 10,608
2025-08-19 2025-08-15 0.208 51,000 +0 0.00% 10,608
2025-08-18 2025-08-14 0.208 51,000 +0 0.00% 10,608
2025-08-15 2025-08-13 0.208 51,000 +0 0.00% 10,608
2025-08-14 2025-08-12 0.208 51,000 +0 0.00% 10,608
2025-08-13 2025-08-11 0.208 51,000 +0 0.00% 10,608
2025-08-12 2025-08-08 0.200 51,000 +0 0.00% 10,200
2025-08-11 2025-08-07 0.200 51,000 +0 0.00% 10,200
2025-08-08 2025-08-06 0.200 51,000 +0 0.00% 10,200
2025-08-07 2025-08-05 0.200 51,000 +0 0.00% 10,200
2025-08-06 2025-08-04 0.200 51,000 +0 0.00% 10,200
2025-08-05 2025-08-01 0.200 51,000 +0 0.00% 10,200
2025-08-04 2025-07-31 0.200 51,000 +0 0.00% 10,200
2025-08-01 2025-07-30 0.200 51,000 +0 0.00% 10,200
2025-07-31 2025-07-29 0.200 51,000 +0 0.00% 10,200
2025-07-30 2025-07-28 0.200 51,000 +0 0.00% 10,200
2025-07-29 2025-07-25 0.200 51,000 +0 0.00% 10,200
2025-07-28 2025-07-24 0.196 51,000 +0 0.00% 9,996
2025-07-25 2025-07-23 0.196 51,000 +0 0.00% 9,996
2025-07-24 2025-07-22 0.190 51,000 +0 0.00% 9,690
2025-07-23 2025-07-21 0.190 51,000 +0 0.00% 9,690
2025-07-22 2025-07-18 0.190 51,000 +0 0.00% 9,690
2025-07-21 2025-07-17 0.192 51,000 +0 0.00% 9,792
2025-07-18 2025-07-16 0.192 51,000 +0 0.00% 9,792
2025-07-17 2025-07-15 0.192 51,000 +0 0.00% 9,792
2025-07-16 2025-07-14 0.192 51,000 +0 0.00% 9,792
2025-07-15 2025-07-11 0.193 51,000 +0 0.00% 9,843
2025-07-14 2025-07-10 0.194 51,000 +0 0.00% 9,894
2025-07-11 2025-07-09 0.194 51,000 +0 0.00% 9,894
2025-07-10 2025-07-08 0.195 51,000 +0 0.00% 9,945
2025-07-09 2025-07-07 0.195 51,000 +0 0.00% 9,945
2025-07-08 2025-07-04 0.195 51,000 +0 0.00% 9,945
2025-07-07 2025-07-03 0.195 51,000 +0 0.00% 9,945
2025-07-04 2025-07-02 0.195 51,000 +0 0.00% 9,945
2025-07-03 2025-06-30 0.196 51,000 +0 0.00% 9,996
2025-07-02 2025-06-27 0.196 51,000 +0 0.00% 9,996
2025-06-30 2025-06-26 0.196 51,000 +0 0.00% 9,996
2025-06-27 2025-06-25 0.196 51,000 +0 0.00% 9,996
2025-06-26 2025-06-24 0.201 51,000 +0 0.00% 10,251
2025-06-25 2025-06-23 0.201 51,000 +0 0.00% 10,251
2025-06-24 2025-06-20 0.201 51,000 +0 0.00% 10,251
2025-06-23 2025-06-19 0.201 51,000 +0 0.00% 10,251
2025-06-20 2025-06-18 0.201 51,000 +0 0.00% 10,251
2025-06-19 2025-06-17 0.201 51,000 +0 0.00% 10,251
2025-06-18 2025-06-16 0.201 51,000 +0 0.00% 10,251
2025-06-17 2025-06-13 0.217 51,000 +0 0.00% 11,072
2025-06-16 2025-06-12 0.217 51,000 +1,901 0.00% 11,072
2025-06-13 2025-06-11 0.217 49,099 +0 0.00% 10,659
2025-06-12 2025-06-10 0.217 49,099 +0 0.00% 10,659
2025-06-11 2025-06-09 0.217 49,099 +0 0.00% 10,659
2025-06-10 2025-06-06 0.217 49,099 +0 0.00% 10,659
2025-06-09 2025-06-05 0.217 49,099 +0 0.00% 10,659
2025-06-06 2025-06-04 0.217 49,099 +0 0.00% 10,659
2025-06-05 2025-06-03 0.217 49,099 +0 0.00% 10,659
2025-06-04 2025-06-02 0.217 49,099 +0 0.00% 10,659
2025-06-03 2025-05-30 0.217 49,099 +0 0.00% 10,659
2025-06-02 2025-05-29 0.217 49,099 +0 0.00% 10,659
2025-05-30 2025-05-28 0.217 49,099 +0 0.00% 10,659
2025-05-29 2025-05-27 0.217 49,099 +0 0.00% 10,659
2025-05-28 2025-05-26 0.217 49,099 +0 0.00% 10,659
2025-05-27 2025-05-23 0.217 49,099 +0 0.00% 10,659
2025-05-26 2025-05-22 0.217 49,099 +0 0.00% 10,659
2025-05-23 2025-05-21 0.217 49,099 +0 0.00% 10,659
2025-05-22 2025-05-20 0.217 49,099 +0 0.00% 10,659
2025-05-21 2025-05-19 0.217 49,099 +0 0.00% 10,659
2025-05-20 2025-05-16 0.217 49,099 +0 0.00% 10,659
2025-05-19 2025-05-15 0.217 49,099 +0 0.00% 10,659
2025-05-16 2025-05-14 0.217 49,099 +0 0.00% 10,659
2025-05-15 2025-05-13 0.217 49,099 +0 0.00% 10,659
2025-05-14 2025-05-12 0.217 49,099 +0 0.00% 10,659
2025-05-13 2025-05-09 0.217 49,099 +0 0.00% 10,659
2025-05-12 2025-05-08 0.217 49,099 +0 0.00% 10,659
2025-05-09 2025-05-07 0.217 49,099 +0 0.00% 10,659
2025-05-08 2025-05-06 0.217 49,099 +0 0.00% 10,659
2025-05-07 2025-05-02 0.217 49,099 +0 0.00% 10,659
2025-05-06 2025-04-30 0.217 49,099 +0 0.00% 10,659
2025-05-02 2025-04-29 0.217 49,099 +0 0.00% 10,659
2025-04-30 2025-04-28 0.217 49,099 +0 0.00% 10,659
2025-04-29 2025-04-25 0.217 49,099 +0 0.00% 10,659
2025-04-28 2025-04-24 0.217 49,099 +0 0.00% 10,659
2025-04-25 2025-04-23 0.207 49,099 +0 0.00% 10,149
2025-04-24 2025-04-22 0.207 49,099 +0 0.00% 10,149
2025-04-23 2025-04-17 0.207 49,099 +0 0.00% 10,149
2025-04-22 2025-04-16 0.207 49,099 +0 0.00% 10,149
2025-04-17 2025-04-15 0.207 49,099 +0 0.00% 10,149
2025-04-16 2025-04-14 0.207 49,099 +0 0.00% 10,149
2025-04-15 2025-04-11 0.207 49,099 +0 0.00% 10,149
2025-04-14 2025-04-10 0.207 49,099 +0 0.00% 10,149
2025-04-11 2025-04-09 0.207 49,099 +0 0.00% 10,149
2025-04-10 2025-04-08 0.207 49,099 +0 0.00% 10,149
2025-04-09 2025-04-07 0.207 49,099 +0 0.00% 10,149
2025-04-08 2025-04-03 0.207 49,099 +0 0.00% 10,149
2025-04-07 2025-04-02 0.207 49,099 +0 0.00% 10,149
2025-04-03 2025-04-01 0.207 49,099 +0 0.00% 10,149
2025-04-02 2025-03-31 0.207 49,099 +0 0.00% 10,149
2025-04-01 2025-03-28 0.207 49,099 +0 0.00% 10,149
2025-03-31 2025-03-27 0.208 49,099 +0 0.00% 10,200
2025-03-28 2025-03-26 0.208 49,099 +0 0.00% 10,200
2025-03-27 2025-03-25 0.206 49,099 +0 0.00% 10,098
2025-03-26 2025-03-24 0.208 49,099 +0 0.00% 10,200
2025-03-25 2025-03-21 0.208 49,099 +0 0.00% 10,200
2025-03-24 2025-03-20 0.208 49,099 +0 0.00% 10,200
2025-03-21 2025-03-19 0.208 49,099 +0 0.00% 10,200
2025-03-20 2025-03-18 0.208 49,099 +0 0.00% 10,200
2025-03-19 2025-03-17 0.208 49,099 +0 0.00% 10,200
2025-03-18 2025-03-14 0.208 49,099 +0 0.00% 10,200
2025-03-17 2025-03-13 0.208 49,099 +0 0.00% 10,200
2025-03-14 2025-03-12 0.208 49,099 +0 0.00% 10,200
2025-03-13 2025-03-11 0.208 49,099 +0 0.00% 10,200
2025-03-12 2025-03-10 0.208 49,099 +0 0.00% 10,200
2025-03-11 2025-03-07 0.208 49,099 +0 0.00% 10,200
2025-03-10 2025-03-06 0.208 49,099 +0 0.00% 10,200
2025-03-07 2025-03-05 0.210 49,099 +0 0.00% 10,302
2025-03-06 2025-03-04 0.210 49,099 +0 0.00% 10,302
2025-03-05 2025-03-03 0.206 49,099 +0 0.00% 10,098
2025-03-04 2025-02-28 0.206 49,099 +0 0.00% 10,098
2025-03-03 2025-02-27 0.206 49,099 +0 0.00% 10,098
2025-02-28 2025-02-26 0.206 49,099 +0 0.00% 10,098
2025-02-27 2025-02-25 0.206 49,099 +0 0.00% 10,098
2025-02-26 2025-02-24 0.206 49,099 +0 0.00% 10,098
2025-02-25 2025-02-21 0.206 49,099 +0 0.00% 10,098
2025-02-24 2025-02-20 0.206 49,099 +0 0.00% 10,098
2025-02-21 2025-02-19 0.206 49,099 +0 0.00% 10,098
2025-02-20 2025-02-18 0.206 49,099 +0 0.00% 10,098
2025-02-19 2025-02-17 0.206 49,099 +0 0.00% 10,098
2025-02-18 2025-02-14 0.206 49,099 +0 0.00% 10,098
2025-02-17 2025-02-13 0.206 49,099 +0 0.00% 10,098
2025-02-14 2025-02-12 0.212 49,099 +0 0.00% 10,404
2025-02-13 2025-02-11 0.212 49,099 +0 0.00% 10,404
2025-02-12 2025-02-10 0.212 49,099 +0 0.00% 10,404
2025-02-11 2025-02-07 0.212 49,099 +0 0.00% 10,404
2025-02-10 2025-02-06 0.212 49,099 +0 0.00% 10,404
2025-02-07 2025-02-05 0.212 49,099 +0 0.00% 10,404
2025-02-06 2025-02-04 0.212 49,099 +0 0.00% 10,404
2025-02-05 2025-02-03 0.212 49,099 +0 0.00% 10,404
2025-02-04 2025-01-28 0.212 49,099 +0 0.00% 10,404
2025-02-03 2025-01-24 0.212 49,099 +0 0.00% 10,404
2025-01-27 2025-01-23 0.212 49,099 +0 0.00% 10,404
2025-01-24 2025-01-22 0.212 49,099 +0 0.00% 10,404
2025-01-23 2025-01-21 0.212 49,099 +0 0.00% 10,404
2025-01-22 2025-01-20 0.219 49,099 +0 0.00% 10,761
2025-01-21 2025-01-17 0.219 49,099 +0 0.00% 10,761
2025-01-20 2025-01-16 0.217 49,099 +0 0.00% 10,659
2025-01-17 2025-01-15 0.218 49,099 +0 0.00% 10,710
2025-01-16 2025-01-14 0.218 49,099 +0 0.00% 10,710
2025-01-15 2025-01-13 0.218 49,099 +0 0.00% 10,710
2025-01-14 2025-01-10 0.218 49,099 +0 0.00% 10,710
2025-01-13 2025-01-09 0.218 49,099 +0 0.00% 10,710
2025-01-10 2025-01-08 0.218 49,099 +0 0.00% 10,710
2025-01-09 2025-01-07 0.218 49,099 +0 0.00% 10,710
2025-01-08 2025-01-06 0.218 49,099 +0 0.00% 10,710
2025-01-07 2025-01-03 0.213 49,099 +0 0.00% 10,455
2025-01-06 2025-01-02 0.211 49,099 +0 0.00% 10,353
2025-01-03 2024-12-31 0.213 49,099 +0 0.00% 10,455
2025-01-02 2024-12-27 0.213 49,099 +0 0.00% 10,455
2024-12-30 2024-12-24 0.213 49,099 +0 0.00% 10,455
2024-12-27 2024-12-20 0.213 49,099 +0 0.00% 10,455
2024-12-23 2024-12-19 0.213 49,099 +0 0.00% 10,455
2024-12-20 2024-12-18 0.213 49,099 +0 0.00% 10,455
2024-12-19 2024-12-17 0.213 49,099 +0 0.00% 10,455
2024-12-18 2024-12-16 0.213 49,099 +0 0.00% 10,455
2024-12-17 2024-12-13 0.208 49,099 +0 0.00% 10,200
2024-12-16 2024-12-12 0.206 49,099 +0 0.00% 10,098
2024-12-13 2024-12-11 0.199 49,099 +0 0.00% 9,792
2024-12-12 2024-12-10 0.199 49,099 +0 0.00% 9,792
2024-12-11 2024-12-09 0.197 49,099 +0 0.00% 9,690
2024-12-10 2024-12-06 0.195 49,099 +0 0.00% 9,588
2024-12-09 2024-12-05 0.193 49,099 +0 0.00% 9,486
2024-12-06 2024-12-04 0.188 49,099 +0 0.00% 9,231
2024-12-05 2024-12-03 0.187 49,099 +0 0.00% 9,180
2024-12-04 2024-12-02 0.187 49,099 +0 0.00% 9,180
2024-12-03 2024-11-29 0.187 49,099 +0 0.00% 9,180
2024-12-02 2024-11-28 0.187 49,099 +0 0.00% 9,180
2024-11-29 2024-11-27 0.177 49,099 +0 0.00% 8,670
2024-11-28 2024-11-26 0.177 49,099 +0 0.00% 8,670
2024-11-27 2024-11-25 0.197 49,099 +0 0.00% 9,690
2024-11-26 2024-11-22 0.212 49,099 +0 0.00% 10,404
2024-11-25 2024-11-21 0.212 49,099 +0 0.00% 10,404
2024-11-22 2024-11-20 0.212 49,099 +0 0.00% 10,404
2024-11-21 2024-11-19 0.212 49,099 +0 0.00% 10,404
2024-11-20 2024-11-18 0.225 49,099 +0 0.00% 11,067
2024-11-19 2024-11-15 0.244 49,099 +0 0.00% 11,985
2024-11-18 2024-11-14 0.244 49,099 +0 0.00% 11,985
2024-11-15 2024-11-13 0.244 49,099 +0 0.00% 11,985
2024-11-14 2024-11-12 0.244 49,099 +0 0.00% 11,985
2024-11-13 2024-11-11 0.244 49,099 +0 0.00% 11,985
2024-11-12 2024-11-08 0.244 49,099 +0 0.00% 11,985
2024-11-11 2024-11-07 0.244 49,099 +0 0.00% 11,985
2024-11-08 2024-11-06 0.244 49,099 +0 0.00% 11,985
2024-11-07 2024-11-05 0.244 49,099 +0 0.00% 11,985
2024-11-06 2024-11-04 0.244 49,099 +0 0.00% 11,985
2024-11-05 2024-11-01 0.244 49,099 +0 0.00% 11,985
2024-11-04 2024-10-31 0.244 49,099 +0 0.00% 11,985
2024-11-01 2024-10-30 0.244 49,099 +0 0.00% 11,985
2024-10-31 2024-10-29 0.244 49,099 +0 0.00% 11,985
2024-10-30 2024-10-28 0.244 49,099 +0 0.00% 11,985
2024-10-29 2024-10-25 0.244 49,099 +0 0.00% 11,985
2024-10-28 2024-10-24 0.197 49,099 +0 0.00% 9,690
2024-10-25 2024-10-23 0.248 49,099 +0 0.00% 12,189
2024-10-24 2024-10-22 0.248 49,099 +0 0.00% 12,189
2024-10-23 2024-10-21 0.248 49,099 +0 0.00% 12,189
2024-10-22 2024-10-18 0.248 49,099 +0 0.00% 12,189
2024-10-21 2024-10-17 0.241 49,099 +0 0.00% 11,832
2024-10-18 2024-10-16 0.240 49,099 +0 0.00% 11,781
2024-10-17 2024-10-15 0.240 49,099 +0 0.00% 11,781
2024-10-16 2024-10-14 0.240 49,099 +0 0.00% 11,781
2024-10-15 2024-10-10 0.240 49,099 +0 0.00% 11,781
2024-10-14 2024-10-09 0.246 49,099 +0 0.00% 12,087
2024-10-10 2024-10-08 0.239 49,099 +0 0.00% 11,730
2024-10-09 2024-10-07 0.239 49,099 +0 0.00% 11,730
2024-10-08 2024-10-04 0.234 49,099 +0 0.00% 11,475
2024-10-07 2024-10-03 0.235 49,099 +0 0.00% 11,526
2024-10-04 2024-10-02 0.234 49,099 +0 0.00% 11,475
2024-10-03 2024-09-30 0.234 49,099 +0 0.00% 11,475
2024-10-02 2024-09-27 0.234 49,099 +0 0.00% 11,475
2024-09-30 2024-09-26 0.233 49,099 +0 0.00% 11,424
2024-09-27 2024-09-25 0.233 49,099 +0 0.00% 11,424
2024-09-26 2024-09-24 0.233 49,099 +0 0.00% 11,424
2024-09-25 2024-09-23 0.232 49,099 +0 0.00% 11,373
2024-09-24 2024-09-20 0.231 49,099 +0 0.00% 11,322
2024-09-23 2024-09-19 0.231 49,099 +0 0.00% 11,322
2024-09-20 2024-09-17 0.231 49,099 +0 0.00% 11,322
2024-09-19 2024-09-16 0.231 49,099 +0 0.00% 11,322
2024-09-17 2024-09-13 0.232 49,099 +0 0.00% 11,373
2024-09-16 2024-09-12 0.232 49,099 +0 0.00% 11,373
2024-09-13 2024-09-11 0.231 49,099 +0 0.00% 11,322
2024-09-12 2024-09-10 0.229 49,099 +0 0.00% 11,220
2024-09-11 2024-09-09 0.226 49,099 +0 0.00% 11,118
2024-09-10 2024-09-05 0.224 49,099 +0 0.00% 11,016
2024-09-09 2024-09-04 0.220 49,099 +0 0.00% 10,812
2024-09-05 2024-09-03 0.216 49,099 +0 0.00% 10,608
2024-09-04 2024-09-02 0.213 49,099 +0 0.00% 10,455
2024-09-03 2024-08-30 0.213 49,099 +0 0.00% 10,455
2024-09-02 2024-08-29 0.206 49,099 +0 0.00% 10,098
2024-08-30 2024-08-28 0.206 49,099 +0 0.00% 10,098
2024-08-29 2024-08-27 0.207 49,099 +0 0.00% 10,149
2024-08-28 2024-08-26 0.208 49,099 +0 0.00% 10,200
2024-08-27 2024-08-23 0.208 49,099 +0 0.00% 10,200
2024-08-26 2024-08-22 0.208 49,099 +0 0.00% 10,200
2024-08-23 2024-08-21 0.231 49,099 +0 0.00% 11,322
2024-08-22 2024-08-20 0.231 49,099 +0 0.00% 11,322
2024-08-21 2024-08-19 0.231 49,099 +0 0.00% 11,322
2024-08-20 2024-08-16 0.234 49,099 +0 0.00% 11,475
2024-08-19 2024-08-15 0.234 49,099 +0 0.00% 11,475
2024-08-16 2024-08-14 0.234 49,099 +0 0.00% 11,475
2024-08-15 2024-08-13 0.208 49,099 +0 0.00% 10,200
2024-08-14 2024-08-12 0.208 49,099 +0 0.00% 10,200
2024-08-13 2024-08-09 0.208 49,099 +0 0.00% 10,200
2024-08-12 2024-08-08 0.208 49,099 +0 0.00% 10,200
2024-08-09 2024-08-07 0.208 49,099 +0 0.00% 10,200
2024-08-08 2024-08-06 0.208 49,099 +0 0.00% 10,200
2024-08-07 2024-08-05 0.208 49,099 +0 0.00% 10,200
2024-08-06 2024-08-02 0.208 49,099 +0 0.00% 10,200
2024-08-05 2024-08-01 0.208 49,099 +0 0.00% 10,200
2024-08-02 2024-07-31 0.208 49,099 +0 0.00% 10,200
2024-08-01 2024-07-30 0.208 49,099 +0 0.00% 10,200
2024-07-31 2024-07-29 0.234 49,099 +0 0.00% 11,475
2024-07-30 2024-07-26 0.236 49,099 +0 0.00% 11,577
2024-07-29 2024-07-25 0.236 49,099 +0 0.00% 11,577
2024-07-26 2024-07-24 0.237 49,099 +0 0.00% 11,628
2024-07-25 2024-07-23 0.242 49,099 +0 0.00% 11,883
2024-07-24 2024-07-22 0.242 49,099 +0 0.00% 11,883
2024-07-23 2024-07-19 0.242 49,099 +0 0.00% 11,883
2024-07-22 2024-07-18 0.241 49,099 +0 0.00% 11,832
2024-07-19 2024-07-17 0.239 49,099 +0 0.00% 11,730
2024-07-18 2024-07-16 0.239 49,099 +0 0.00% 11,730
2024-07-17 2024-07-15 0.254 49,099 +0 0.00% 12,495
2024-07-16 2024-07-12 0.259 49,099 +0 0.00% 12,699
2024-07-15 2024-07-11 0.249 49,099 +0 0.00% 12,240
2024-07-12 2024-07-10 0.248 49,099 +0 0.00% 12,189
2024-07-11 2024-07-09 0.237 49,099 +0 0.00% 11,628
2024-07-10 2024-07-08 0.237 49,099 +0 0.00% 11,628
2024-07-09 2024-07-05 0.237 49,099 +0 0.00% 11,628
2024-07-08 2024-07-04 0.237 49,099 +0 0.00% 11,628
2024-07-05 2024-07-03 0.220 49,099 +0 0.00% 10,812
2024-07-04 2024-07-02 0.218 49,099 +0 0.00% 10,710
2024-07-03 2024-06-28 0.216 49,099 +0 0.00% 10,608
2024-07-02 2024-06-27 0.211 49,099 +0 0.00% 10,353
2024-06-28 2024-06-26 0.208 49,099 +0 0.00% 10,200
2024-06-27 2024-06-25 0.208 49,099 +0 0.00% 10,200
2024-06-26 2024-06-24 0.208 49,099 +0 0.00% 10,200
2024-06-25 2024-06-21 0.203 49,099 +0 0.00% 9,945
2024-06-24 2024-06-20 0.197 49,099 +0 0.00% 9,690
2024-06-21 2024-06-19 0.188 49,099 +0 0.00% 9,231
2024-06-20 2024-06-18 0.183 49,099 +0 0.00% 8,976
2024-06-19 2024-06-17 0.198 49,099 +0 0.00% 9,719
2024-06-18 2024-06-14 0.198 49,099 +3,239 0.00% 9,719
2024-06-17 2024-06-13 0.198 45,860 +0 0.00% 9,078
2024-06-14 2024-06-12 0.198 45,860 +0 0.00% 9,078
2024-06-13 2024-06-11 0.202 45,860 +0 0.00% 9,282
2024-06-12 2024-06-07 0.200 45,860 +0 0.00% 9,180
2024-06-11 2024-06-06 0.195 45,860 +0 0.00% 8,925
2024-06-07 2024-06-05 0.195 45,860 +0 0.00% 8,925
2024-06-06 2024-06-04 0.196 45,860 +0 0.00% 8,976
2024-06-05 2024-06-03 0.189 45,860 +0 0.00% 8,670
2024-06-04 2024-05-31 0.195 45,860 +0 0.00% 8,925
2024-06-03 2024-05-30 0.195 45,860 +0 0.00% 8,925
2024-05-31 2024-05-29 0.195 45,860 +0 0.00% 8,925
2024-05-30 2024-05-28 0.189 45,860 +0 0.00% 8,670
2024-05-29 2024-05-27 0.189 45,860 +0 0.00% 8,670
2024-05-28 2024-05-24 0.189 45,860 +0 0.00% 8,670
2024-05-27 2024-05-23 0.188 45,860 +0 0.00% 8,619
2024-05-24 2024-05-22 0.188 45,860 +0 0.00% 8,619
2024-05-23 2024-05-21 0.188 45,860 +0 0.00% 8,619
2024-05-22 2024-05-20 0.188 45,860 +0 0.00% 8,619
2024-05-21 2024-05-17 0.187 45,860 +0 0.00% 8,568
2024-05-20 2024-05-16 0.187 45,860 +0 0.00% 8,568
2024-05-17 2024-05-14 0.187 45,860 +0 0.00% 8,568
2024-05-16 2024-05-13 0.187 45,860 +0 0.00% 8,568
2024-05-14 2024-05-10 0.187 45,860 +0 0.00% 8,568
2024-05-13 2024-05-09 0.187 45,860 +0 0.00% 8,568
2024-05-10 2024-05-08 0.187 45,860 +0 0.00% 8,568
2024-05-09 2024-05-07 0.187 45,860 +0 0.00% 8,568
2024-05-08 2024-05-06 0.187 45,860 +0 0.00% 8,568
2024-05-07 2024-05-03 0.187 45,860 +0 0.00% 8,568
2024-05-06 2024-05-02 0.192 45,860 +0 0.00% 8,823
2024-05-03 2024-04-30 0.192 45,860 +0 0.00% 8,823
2024-05-02 2024-04-29 0.192 45,860 +0 0.00% 8,823
2024-04-30 2024-04-26 0.192 45,860 +0 0.00% 8,823
2024-04-29 2024-04-25 0.192 45,860 +0 0.00% 8,823
2024-04-26 2024-04-24 0.192 45,860 +0 0.00% 8,823
2024-04-25 2024-04-23 0.192 45,860 +0 0.00% 8,823
2024-04-24 2024-04-22 0.192 45,860 +0 0.00% 8,823
2024-04-23 2024-04-19 0.192 45,860 +0 0.00% 8,823
2024-04-22 2024-04-18 0.192 45,860 +0 0.00% 8,823
2024-04-19 2024-04-17 0.192 45,860 +0 0.00% 8,823
2024-04-18 2024-04-16 0.192 45,860 +0 0.00% 8,823
2024-04-17 2024-04-15 0.194 45,860 +0 0.00% 8,874
2024-04-16 2024-04-12 0.194 45,860 +0 0.00% 8,874
2024-04-15 2024-04-11 0.194 45,860 +0 0.00% 8,874
2024-04-12 2024-04-10 0.194 45,860 +0 0.00% 8,874
2024-04-11 2024-04-09 0.194 45,860 +0 0.00% 8,874
2024-04-10 2024-04-08 0.192 45,860 +0 0.00% 8,823
2024-04-09 2024-04-05 0.199 45,860 +0 0.00% 9,129
2024-04-08 2024-04-03 0.199 45,860 +0 0.00% 9,129
2024-04-05 2024-04-02 0.199 45,860 +0 0.00% 9,129
2024-04-03 2024-03-28 0.199 45,860 +0 0.00% 9,129
2024-04-02 2024-03-27 0.199 45,860 +0 0.00% 9,129
2024-03-28 2024-03-26 0.199 45,860 +0 0.00% 9,129
2024-03-27 2024-03-25 0.199 45,860 +0 0.00% 9,129
2024-03-26 2024-03-22 0.199 45,860 +0 0.00% 9,129
2024-03-25 2024-03-21 0.199 45,860 +0 0.00% 9,129
2024-03-22 2024-03-20 0.200 45,860 +0 0.00% 9,180
2024-03-21 2024-03-19 0.200 45,860 +0 0.00% 9,180
2024-03-20 2024-03-18 0.200 45,860 +0 0.00% 9,180
2024-03-19 2024-03-15 0.200 45,860 +0 0.00% 9,180
2024-03-18 2024-03-14 0.200 45,860 +0 0.00% 9,180
2024-03-15 2024-03-13 0.200 45,860 +0 0.00% 9,180
2024-03-14 2024-03-12 0.200 45,860 +0 0.00% 9,180
2024-03-13 2024-03-11 0.199 45,860 +0 0.00% 9,129
2024-03-12 2024-03-08 0.199 45,860 +0 0.00% 9,129
2024-03-11 2024-03-07 0.199 45,860 +0 0.00% 9,129
2024-03-08 2024-03-06 0.200 45,860 +0 0.00% 9,180
2024-03-07 2024-03-05 0.200 45,860 +0 0.00% 9,180
2024-03-06 2024-03-04 0.200 45,860 +0 0.00% 9,180
2024-03-05 2024-03-01 0.200 45,860 +0 0.00% 9,180
2024-03-04 2024-02-29 0.192 45,860 +0 0.00% 8,823
2024-03-01 2024-02-28 0.209 45,860 +0 0.00% 9,588
2024-02-29 2024-02-27 0.209 45,860 +0 0.00% 9,588
2024-02-28 2024-02-26 0.209 45,860 +0 0.00% 9,588
2024-02-27 2024-02-23 0.209 45,860 +0 0.00% 9,588
2024-02-26 2024-02-22 0.209 45,860 +0 0.00% 9,588
2024-02-23 2024-02-21 0.209 45,860 +0 0.00% 9,588
2024-02-22 2024-02-20 0.209 45,860 +0 0.00% 9,588
2024-02-21 2024-02-19 0.209 45,860 +0 0.00% 9,588
2024-02-20 2024-02-16 0.209 45,860 +0 0.00% 9,588
2024-02-19 2024-02-15 0.209 45,860 +0 0.00% 9,588
2024-02-16 2024-02-14 0.209 45,860 +0 0.00% 9,588
2024-02-15 2024-02-09 0.209 45,860 +0 0.00% 9,588
2024-02-14 2024-02-07 0.209 45,860 +0 0.00% 9,588
2024-02-08 2024-02-06 0.209 45,860 +0 0.00% 9,588
2024-02-07 2024-02-05 0.200 45,860 +0 0.00% 9,180
2024-02-06 2024-02-02 0.200 45,860 +0 0.00% 9,180
2024-02-05 2024-02-01 0.200 45,860 +0 0.00% 9,180
2024-02-02 2024-01-31 0.200 45,860 +0 0.00% 9,180
2024-02-01 2024-01-30 0.200 45,860 +0 0.00% 9,180
2024-01-31 2024-01-29 0.192 45,860 +0 0.00% 8,823
2024-01-30 2024-01-26 0.204 45,860 +0 0.00% 9,333
2024-01-29 2024-01-25 0.192 45,860 +0 0.00% 8,823
2024-01-26 2024-01-24 0.192 45,860 +0 0.00% 8,823
2024-01-25 2024-01-23 0.200 45,860 +0 0.00% 9,180
2024-01-24 2024-01-22 0.200 45,860 +0 0.00% 9,180
2024-01-23 2024-01-19 0.200 45,860 +0 0.00% 9,180
2024-01-22 2024-01-18 0.200 45,860 +0 0.00% 9,180
2024-01-19 2024-01-17 0.200 45,860 +0 0.00% 9,180
2024-01-18 2024-01-16 0.200 45,860 +0 0.00% 9,180
2024-01-17 2024-01-15 0.200 45,860 +0 0.00% 9,180
2024-01-16 2024-01-12 0.200 45,860 +0 0.00% 9,180
2024-01-15 2024-01-11 0.204 45,860 +0 0.00% 9,333
2024-01-12 2024-01-10 0.211 45,860 +0 0.00% 9,690
2024-01-11 2024-01-09 0.211 45,860 +0 0.00% 9,690
2024-01-10 2024-01-08 0.211 45,860 +0 0.00% 9,690
2024-01-09 2024-01-05 0.211 45,860 +0 0.00% 9,690
2024-01-08 2024-01-04 0.211 45,860 +0 0.00% 9,690
2024-01-05 2024-01-03 0.211 45,860 +0 0.00% 9,690
2024-01-04 2024-01-02 0.211 45,860 +0 0.00% 9,690
2024-01-03 2023-12-29 0.211 45,860 +0 0.00% 9,690
2024-01-02 2023-12-28 0.211 45,860 +0 0.00% 9,690
2023-12-29 2023-12-27 0.211 45,860 +0 0.00% 9,690
2023-12-28 2023-12-22 0.211 45,860 +0 0.00% 9,690
2023-12-27 2023-12-21 0.211 45,860 +0 0.00% 9,690
2023-12-22 2023-12-20 0.211 45,860 +0 0.00% 9,690
2023-12-21 2023-12-19 0.211 45,860 +0 0.00% 9,690
2023-12-20 2023-12-18 0.222 45,860 +0 0.00% 10,200
2023-12-19 2023-12-15 0.230 45,860 +0 0.00% 10,557
2023-12-18 2023-12-14 0.219 45,860 +0 0.00% 10,047
2023-12-15 2023-12-13 0.214 45,860 +0 0.00% 9,792
2023-12-14 2023-12-12 0.214 45,860 +0 0.00% 9,792
2023-12-13 2023-12-11 0.218 45,860 +0 0.00% 9,996
2023-12-12 2023-12-08 0.218 45,860 +0 0.00% 9,996
2023-12-11 2023-12-07 0.217 45,860 +0 0.00% 9,945
2023-12-08 2023-12-06 0.217 45,860 +0 0.00% 9,945
2023-12-07 2023-12-05 0.222 45,860 +0 0.00% 10,200
2023-12-06 2023-12-04 0.234 45,860 +0 0.00% 10,710
2023-12-05 2023-12-01 0.234 45,860 +0 0.00% 10,710
2023-12-04 2023-11-30 0.231 45,860 +0 0.00% 10,608
2023-12-01 2023-11-29 0.234 45,860 +0 0.00% 10,710
2023-11-30 2023-11-28 0.234 45,860 +0 0.00% 10,710
2023-11-29 2023-11-27 0.234 45,860 +0 0.00% 10,710
2023-11-28 2023-11-24 0.234 45,860 +0 0.00% 10,710
2023-11-27 2023-11-23 0.234 45,860 +0 0.00% 10,710
2023-11-24 2023-11-22 0.234 45,860 +0 0.00% 10,710
2023-11-23 2023-11-21 0.234 45,860 +0 0.00% 10,710
2023-11-22 2023-11-20 0.234 45,860 +0 0.00% 10,710
2023-11-21 2023-11-17 0.234 45,860 +0 0.00% 10,710
2023-11-20 2023-11-16 0.239 45,860 +0 0.00% 10,965
2023-11-17 2023-11-15 0.239 45,860 +0 0.00% 10,965
2023-11-16 2023-11-14 0.239 45,860 +0 0.00% 10,965
2023-11-15 2023-11-13 0.239 45,860 +0 0.00% 10,965
2023-11-14 2023-11-10 0.239 45,860 +0 0.00% 10,965
2023-11-13 2023-11-09 0.239 45,860 +0 0.00% 10,965
2023-11-10 2023-11-08 0.244 45,860 +0 0.00% 11,169
2023-11-09 2023-11-07 0.244 45,860 +0 0.00% 11,169
2023-11-08 2023-11-06 0.245 45,860 +0 0.00% 11,220
2023-11-07 2023-11-03 0.245 45,860 +0 0.00% 11,220
2023-11-06 2023-11-02 0.224 45,860 +0 0.00% 10,251
2023-11-03 2023-11-01 0.224 45,860 +0 0.00% 10,251
2023-11-02 2023-10-31 0.224 45,860 +0 0.00% 10,251
2023-11-01 2023-10-30 0.225 45,860 +0 0.00% 10,302
2023-10-31 2023-10-27 0.225 45,860 +0 0.00% 10,302
2023-10-30 2023-10-26 0.225 45,860 +0 0.00% 10,302
2023-10-27 2023-10-25 0.225 45,860 +0 0.00% 10,302
2023-10-26 2023-10-24 0.251 45,860 +0 0.00% 11,526
2023-10-25 2023-10-20 0.251 45,860 +0 0.00% 11,526
2023-10-24 2023-10-19 0.251 45,860 +0 0.00% 11,526
2023-10-20 2023-10-18 0.251 45,860 +0 0.00% 11,526
2023-10-19 2023-10-17 0.251 45,860 +0 0.00% 11,526
2023-10-18 2023-10-16 0.251 45,860 +0 0.00% 11,526
2023-10-17 2023-10-13 0.244 45,860 +0 0.00% 11,169
2023-10-16 2023-10-12 0.244 45,860 +0 0.00% 11,169
2023-10-13 2023-10-11 0.244 45,860 +0 0.00% 11,169
2023-10-12 2023-10-10 0.244 45,860 +0 0.00% 11,169
2023-10-11 2023-10-09 0.244 45,860 +0 0.00% 11,169
2023-10-10 2023-10-06 0.244 45,860 +0 0.00% 11,169
2023-10-09 2023-10-05 0.244 45,860 +0 0.00% 11,169
2023-10-06 2023-10-04 0.244 45,860 +0 0.00% 11,169
2023-10-05 2023-10-03 0.244 45,860 +0 0.00% 11,169
2023-10-04 2023-09-29 0.250 45,860 +0 0.00% 11,475
2023-10-03 2023-09-28 0.250 45,860 +0 0.00% 11,475
2023-09-29 2023-09-27 0.250 45,860 +0 0.00% 11,475
2023-09-28 2023-09-26 0.250 45,860 +0 0.00% 11,475
2023-09-27 2023-09-25 0.250 45,860 +0 0.00% 11,475
2023-09-26 2023-09-22 0.250 45,860 +0 0.00% 11,475
2023-09-25 2023-09-21 0.250 45,860 +0 0.00% 11,475
2023-09-22 2023-09-20 0.250 45,860 +0 0.00% 11,475
2023-09-21 2023-09-19 0.250 45,860 +0 0.00% 11,475
2023-09-20 2023-09-18 0.250 45,860 +0 0.00% 11,475
2023-09-19 2023-09-15 0.250 45,860 +0 0.00% 11,475
2023-09-18 2023-09-14 0.250 45,860 +0 0.00% 11,475
2023-09-15 2023-09-13 0.250 45,860 +0 0.00% 11,475
2023-09-14 2023-09-12 0.250 45,860 +0 0.00% 11,475
2023-09-13 2023-09-11 0.250 45,860 +0 0.00% 11,475
2023-09-12 2023-09-07 0.250 45,860 +0 0.00% 11,475
2023-09-11 2023-09-06 0.250 45,860 +0 0.00% 11,475
2023-09-07 2023-09-05 0.245 45,860 +0 0.00% 11,220
2023-09-06 2023-09-04 0.239 45,860 +0 0.00% 10,965
2023-09-05 2023-08-31 0.245 45,860 +0 0.00% 11,220
2023-09-04 2023-08-30 0.245 45,860 +0 0.00% 11,220
2023-08-31 2023-08-29 0.245 45,860 +0 0.00% 11,220
2023-08-30 2023-08-28 0.245 45,860 +0 0.00% 11,220
2023-08-29 2023-08-25 0.245 45,860 +0 0.00% 11,220
2023-08-28 2023-08-24 0.245 45,860 +0 0.00% 11,220
2023-08-25 2023-08-23 0.245 45,860 +0 0.00% 11,220
2023-08-24 2023-08-22 0.245 45,860 +0 0.00% 11,220
2023-08-23 2023-08-21 0.245 45,860 +0 0.00% 11,220
2023-08-22 2023-08-18 0.245 45,860 +0 0.00% 11,220
2023-08-21 2023-08-17 0.245 45,860 +0 0.00% 11,220
2023-08-18 2023-08-16 0.245 45,860 +0 0.00% 11,220
2023-08-17 2023-08-15 0.245 45,860 +0 0.00% 11,220
2023-08-16 2023-08-14 0.245 45,860 +0 0.00% 11,220
2023-08-15 2023-08-11 0.245 45,860 +0 0.00% 11,220
2023-08-14 2023-08-10 0.245 45,860 +0 0.00% 11,220
2023-08-11 2023-08-09 0.245 45,860 +0 0.00% 11,220
2023-08-10 2023-08-08 0.245 45,860 +0 0.00% 11,220
2023-08-09 2023-08-07 0.256 45,860 +0 0.00% 11,730
2023-08-08 2023-08-04 0.256 45,860 +0 0.00% 11,730
2023-08-07 2023-08-03 0.256 45,860 +0 0.00% 11,730
2023-08-04 2023-08-02 0.256 45,860 +0 0.00% 11,730
2023-08-03 2023-08-01 0.256 45,860 +0 0.00% 11,730
2023-08-02 2023-07-31 0.256 45,860 +0 0.00% 11,730
2023-08-01 2023-07-28 0.256 45,860 +0 0.00% 11,730
2023-07-31 2023-07-27 0.256 45,860 +0 0.00% 11,730
2023-07-28 2023-07-26 0.256 45,860 +0 0.00% 11,730
2023-07-27 2023-07-25 0.256 45,860 +0 0.00% 11,730
2023-07-26 2023-07-24 0.256 45,860 +0 0.00% 11,730
2023-07-25 2023-07-21 0.256 45,860 +0 0.00% 11,730
2023-07-24 2023-07-20 0.256 45,860 +0 0.00% 11,730
2023-07-21 2023-07-19 0.256 45,860 +0 0.00% 11,730
2023-07-20 2023-07-18 0.256 45,860 +0 0.00% 11,730
2023-07-19 2023-07-14 0.234 45,860 +0 0.00% 10,710
2023-07-18 2023-07-13 0.256 45,860 +0 0.00% 11,730
2023-07-14 2023-07-12 0.256 45,860 +0 0.00% 11,730
2023-07-13 2023-07-11 0.256 45,860 +0 0.00% 11,730
2023-07-12 2023-07-10 0.256 45,860 +0 0.00% 11,730
2023-07-11 2023-07-07 0.256 45,860 +0 0.00% 11,730
2023-07-10 2023-07-06 0.256 45,860 +0 0.00% 11,730
2023-07-07 2023-07-05 0.256 45,860 +0 0.00% 11,730
2023-07-06 2023-07-04 0.256 45,860 +0 0.00% 11,730
2023-07-05 2023-07-03 0.256 45,860 +0 0.00% 11,730
2023-07-04 2023-06-30 0.256 45,860 +0 0.00% 11,730
2023-07-03 2023-06-29 0.256 45,860 +0 0.00% 11,730
2023-06-30 2023-06-28 0.256 45,860 +0 0.00% 11,730
2023-06-29 2023-06-27 0.256 45,860 +0 0.00% 11,730
2023-06-28 2023-06-26 0.256 45,860 +0 0.00% 11,730
2023-06-27 2023-06-23 0.256 45,860 +0 0.00% 11,730
2023-06-26 2023-06-21 0.256 45,860 +0 0.00% 11,730
2023-06-23 2023-06-20 0.256 45,860 +0 0.00% 11,730
2023-06-21 2023-06-19 0.256 45,860 +0 0.00% 11,730
2023-06-20 2023-06-16 0.250 45,860 +0 0.00% 11,475
2023-06-19 2023-06-15 0.270 45,860 +0 0.00% 12,362
2023-06-16 2023-06-14 0.270 45,860 +2,345 0.00% 12,362
2023-06-15 2023-06-13 0.270 43,515 +0 0.00% 11,730
2023-06-14 2023-06-12 0.270 43,515 +0 0.00% 11,730
2023-06-13 2023-06-09 0.270 43,515 +0 0.00% 11,730
2023-06-12 2023-06-08 0.270 43,515 +0 0.00% 11,730
2023-06-09 2023-06-07 0.270 43,515 +0 0.00% 11,730
2023-06-08 2023-06-06 0.272 43,515 +0 0.00% 11,832
2023-06-07 2023-06-05 0.272 43,515 +0 0.00% 11,832
2023-06-06 2023-06-02 0.271 43,515 +0 0.00% 11,781
2023-06-05 2023-06-01 0.271 43,515 +0 0.00% 11,781
2023-06-02 2023-05-31 0.271 43,515 +0 0.00% 11,781
2023-06-01 2023-05-30 0.271 43,515 +0 0.00% 11,781
2023-05-31 2023-05-29 0.271 43,515 +0 0.00% 11,781
2023-05-30 2023-05-25 0.271 43,515 +0 0.00% 11,781
2023-05-29 2023-05-24 0.271 43,515 +0 0.00% 11,781
2023-05-25 2023-05-23 0.271 43,515 +0 0.00% 11,781
2023-05-24 2023-05-22 0.271 43,515 +0 0.00% 11,781
2023-05-23 2023-05-19 0.271 43,515 +0 0.00% 11,781
2023-05-22 2023-05-18 0.271 43,515 +0 0.00% 11,781
2023-05-19 2023-05-17 0.271 43,515 +0 0.00% 11,781
2023-05-18 2023-05-16 0.271 43,515 +0 0.00% 11,781
2023-05-17 2023-05-15 0.271 43,515 +0 0.00% 11,781
2023-05-16 2023-05-12 0.273 43,515 +0 0.00% 11,883
2023-05-15 2023-05-11 0.280 43,515 +0 0.00% 12,189
2023-05-12 2023-05-10 0.280 43,515 +0 0.00% 12,189
2023-05-11 2023-05-09 0.280 43,515 +0 0.00% 12,189
2023-05-10 2023-05-08 0.280 43,515 +0 0.00% 12,189
2023-05-09 2023-05-05 0.280 43,515 +0 0.00% 12,189
2023-05-08 2023-05-04 0.270 43,515 +0 0.00% 11,730
2023-05-05 2023-05-03 0.270 43,515 +0 0.00% 11,730
2023-05-04 2023-05-02 0.270 43,515 +0 0.00% 11,730
2023-05-03 2023-04-28 0.270 43,515 +0 0.00% 11,730
2023-05-02 2023-04-27 0.281 43,515 +0 0.00% 12,240
2023-04-28 2023-04-26 0.281 43,515 +0 0.00% 12,240
2023-04-27 2023-04-25 0.281 43,515 +0 0.00% 12,240
2023-04-26 2023-04-24 0.281 43,515 +0 0.00% 12,240
2023-04-25 2023-04-21 0.280 43,515 +0 0.00% 12,189
2023-04-24 2023-04-20 0.280 43,515 +0 0.00% 12,189
2023-04-21 2023-04-19 0.280 43,515 +0 0.00% 12,189
2023-04-20 2023-04-18 0.280 43,515 +0 0.00% 12,189
2023-04-19 2023-04-17 0.280 43,515 +0 0.00% 12,189
2023-04-18 2023-04-14 0.280 43,515 +0 0.00% 12,189
2023-04-17 2023-04-13 0.280 43,515 +0 0.00% 12,189
2023-04-14 2023-04-12 0.280 43,515 +0 0.00% 12,189
2023-04-13 2023-04-11 0.280 43,515 +0 0.00% 12,189
2023-04-12 2023-04-06 0.280 43,515 +0 0.00% 12,189
2023-04-11 2023-04-04 0.293 43,515 +0 0.00% 12,750
2023-04-06 2023-04-03 0.293 43,515 +0 0.00% 12,750
2023-04-04 2023-03-31 0.293 43,515 +0 0.00% 12,750
2023-04-03 2023-03-30 0.293 43,515 +0 0.00% 12,750
2023-03-31 2023-03-29 0.281 43,515 +0 0.00% 12,240
2023-03-30 2023-03-28 0.270 43,515 +0 0.00% 11,730
2023-03-29 2023-03-27 0.270 43,515 +0 0.00% 11,730
2023-03-28 2023-03-24 0.270 43,515 +0 0.00% 11,730
2023-03-27 2023-03-23 0.272 43,515 +0 0.00% 11,832
2023-03-24 2023-03-22 0.259 43,515 +0 0.00% 11,271
2023-03-23 2023-03-21 0.273 43,515 +0 0.00% 11,883
2023-03-22 2023-03-20 0.273 43,515 +0 0.00% 11,883
2023-03-21 2023-03-17 0.277 43,515 +0 0.00% 12,036
2023-03-20 2023-03-16 0.279 43,515 +0 0.00% 12,138
2023-03-17 2023-03-15 0.288 43,515 +0 0.00% 12,546
2023-03-16 2023-03-14 0.293 43,515 +0 0.00% 12,750
2023-03-15 2023-03-13 0.281 43,515 +0 0.00% 12,240
2023-03-14 2023-03-10 0.285 43,515 +0 0.00% 12,393
2023-03-13 2023-03-09 0.291 43,515 +0 0.00% 12,648
2023-03-10 2023-03-08 0.316 43,515 +0 0.00% 13,770
2023-03-09 2023-03-07 0.293 43,515 +0 0.00% 12,750
2023-03-08 2023-03-06 0.270 43,515 +0 0.00% 11,730
2023-03-07 2023-03-03 0.293 43,515 +0 0.00% 12,750
2023-03-06 2023-03-02 0.281 43,515 +0 0.00% 12,240
2023-03-03 2023-03-01 0.281 43,515 +0 0.00% 12,240
2023-03-02 2023-02-28 0.271 43,515 +0 0.00% 11,781
2023-03-01 2023-02-27 0.275 43,515 +0 0.00% 11,985
2023-02-28 2023-02-24 0.275 43,515 +0 0.00% 11,985
2023-02-27 2023-02-23 0.281 43,515 +0 0.00% 12,240
2023-02-24 2023-02-22 0.281 43,515 +0 0.00% 12,240
2023-02-23 2023-02-21 0.281 43,515 +0 0.00% 12,240
2023-02-22 2023-02-20 0.293 43,515 +0 0.00% 12,750
2023-02-21 2023-02-17 0.293 43,515 +0 0.00% 12,750
2023-02-20 2023-02-16 0.293 43,515 +0 0.00% 12,750
2023-02-17 2023-02-15 0.289 43,515 +0 0.00% 12,597
2023-02-16 2023-02-14 0.289 43,515 +0 0.00% 12,597
2023-02-15 2023-02-13 0.289 43,515 +0 0.00% 12,597
2023-02-14 2023-02-10 0.289 43,515 +0 0.00% 12,597
2023-02-13 2023-02-09 0.286 43,515 +0 0.00% 12,444
2023-02-10 2023-02-08 0.286 43,515 +0 0.00% 12,444
2023-02-09 2023-02-07 0.286 43,515 +0 0.00% 12,444
2023-02-08 2023-02-06 0.286 43,515 +0 0.00% 12,444
2023-02-07 2023-02-03 0.286 43,515 +0 0.00% 12,444
2023-02-06 2023-02-02 0.286 43,515 +0 0.00% 12,444
2023-02-03 2023-02-01 0.286 43,515 +0 0.00% 12,444
2023-02-02 2023-01-31 0.286 43,515 +0 0.00% 12,444
2023-02-01 2023-01-30 0.286 43,515 +0 0.00% 12,444
2023-01-31 2023-01-27 0.286 43,515 +0 0.00% 12,444
2023-01-30 2023-01-26 0.258 43,515 +0 0.00% 11,220
2023-01-27 2023-01-20 0.258 43,515 +0 0.00% 11,220
2023-01-26 2023-01-19 0.258 43,515 +0 0.00% 11,220
2023-01-20 2023-01-18 0.258 43,515 +0 0.00% 11,220
2023-01-19 2023-01-17 0.258 43,515 +0 0.00% 11,220
2023-01-18 2023-01-16 0.258 43,515 +0 0.00% 11,220
2023-01-17 2023-01-13 0.259 43,515 +0 0.00% 11,271
2023-01-16 2023-01-12 0.259 43,515 +0 0.00% 11,271
2023-01-13 2023-01-11 0.259 43,515 +0 0.00% 11,271
2023-01-12 2023-01-10 0.259 43,515 +0 0.00% 11,271
2023-01-11 2023-01-09 0.259 43,515 +0 0.00% 11,271
2023-01-10 2023-01-06 0.259 43,515 +0 0.00% 11,271
2023-01-09 2023-01-05 0.259 43,515 +0 0.00% 11,271
2023-01-06 2023-01-04 0.259 43,515 +0 0.00% 11,271
2023-01-05 2023-01-03 0.259 43,515 +0 0.00% 11,271
2023-01-04 2022-12-30 0.259 43,515 +0 0.00% 11,271
2023-01-03 2022-12-29 0.259 43,515 +0 0.00% 11,271
2022-12-30 2022-12-28 0.259 43,515 +0 0.00% 11,271
2022-12-29 2022-12-23 0.259 43,515 +0 0.00% 11,271
2022-12-28 2022-12-22 0.259 43,515 +0 0.00% 11,271
2022-12-23 2022-12-21 0.259 43,515 +0 0.00% 11,271
2022-12-22 2022-12-20 0.258 43,515 +0 0.00% 11,220
2022-12-21 2022-12-19 0.258 43,515 +0 0.00% 11,220
2022-12-20 2022-12-16 0.259 43,515 +0 0.00% 11,271
2022-12-19 2022-12-15 0.259 43,515 +0 0.00% 11,271
2022-12-16 2022-12-14 0.259 43,515 +0 0.00% 11,271
2022-12-15 2022-12-13 0.259 43,515 +0 0.00% 11,271
2022-12-14 2022-12-12 0.259 43,515 +0 0.00% 11,271
2022-12-13 2022-12-09 0.259 43,515 +0 0.00% 11,271
2022-12-12 2022-12-08 0.278 43,515 +0 0.00% 12,087
2022-12-09 2022-12-07 0.278 43,515 +0 0.00% 12,087
2022-12-08 2022-12-06 0.278 43,515 +0 0.00% 12,087
2022-12-07 2022-12-05 0.278 43,515 +0 0.00% 12,087
2022-12-06 2022-12-02 0.278 43,515 +0 0.00% 12,087
2022-12-05 2022-12-01 0.246 43,515 +0 0.00% 10,710
2022-12-02 2022-11-30 0.255 43,515 +0 0.00% 11,118
2022-12-01 2022-11-29 0.255 43,515 +0 0.00% 11,118
2022-11-30 2022-11-28 0.255 43,515 +0 0.00% 11,118
2022-11-29 2022-11-25 0.255 43,515 +0 0.00% 11,118
2022-11-28 2022-11-24 0.255 43,515 +0 0.00% 11,118
2022-11-25 2022-11-23 0.255 43,515 +0 0.00% 11,118
2022-11-24 2022-11-22 0.258 43,515 +0 0.00% 11,220
2022-11-23 2022-11-21 0.246 43,515 +0 0.00% 10,710
2022-11-22 2022-11-18 0.246 43,515 +0 0.00% 10,710
2022-11-21 2022-11-17 0.246 43,515 +0 0.00% 10,710
2022-11-18 2022-11-16 0.246 43,515 +0 0.00% 10,710
2022-11-17 2022-11-15 0.246 43,515 +0 0.00% 10,710
2022-11-16 2022-11-14 0.240 43,515 +0 0.00% 10,455
2022-11-15 2022-11-11 0.240 43,515 +0 0.00% 10,455
2022-11-14 2022-11-10 0.236 43,515 +0 0.00% 10,251
2022-11-11 2022-11-09 0.240 43,515 +0 0.00% 10,455
2022-11-10 2022-11-08 0.236 43,515 +0 0.00% 10,251
2022-11-09 2022-11-07 0.236 43,515 +0 0.00% 10,251
2022-11-08 2022-11-04 0.236 43,515 +0 0.00% 10,251
2022-11-07 2022-11-03 0.236 43,515 +0 0.00% 10,251
2022-11-04 2022-11-02 0.246 43,515 +0 0.00% 10,710
2022-11-03 2022-11-01 0.246 43,515 +0 0.00% 10,710
2022-11-02 2022-10-31 0.246 43,515 +0 0.00% 10,710
2022-11-01 2022-10-28 0.246 43,515 +0 0.00% 10,710
2022-10-31 2022-10-27 0.246 43,515 +0 0.00% 10,710
2022-10-28 2022-10-26 0.246 43,515 +0 0.00% 10,710
2022-10-27 2022-10-25 0.246 43,515 +0 0.00% 10,710
2022-10-26 2022-10-24 0.246 43,515 +0 0.00% 10,710
2022-10-25 2022-10-21 0.246 43,515 +0 0.00% 10,710
2022-10-24 2022-10-20 0.257 43,515 +0 0.00% 11,169
2022-10-21 2022-10-19 0.257 43,515 +0 0.00% 11,169
2022-10-20 2022-10-18 0.257 43,515 +0 0.00% 11,169
2022-10-19 2022-10-17 0.257 43,515 +0 0.00% 11,169
2022-10-18 2022-10-14 0.258 43,515 +0 0.00% 11,220
2022-10-17 2022-10-13 0.258 43,515 +0 0.00% 11,220
2022-10-14 2022-10-12 0.270 43,515 +0 0.00% 11,730
2022-10-13 2022-10-11 0.264 43,515 +0 0.00% 11,475
2022-10-12 2022-10-10 0.258 43,515 +0 0.00% 11,220
2022-10-11 2022-10-07 0.258 43,515 +0 0.00% 11,220
2022-10-10 2022-10-06 0.258 43,515 +0 0.00% 11,220
2022-10-07 2022-10-05 0.258 43,515 +0 0.00% 11,220
2022-10-06 2022-10-03 0.258 43,515 +0 0.00% 11,220
2022-10-05 2022-09-30 0.258 43,515 +0 0.00% 11,220
2022-10-03 2022-09-29 0.271 43,515 +0 0.00% 11,781
2022-09-30 2022-09-28 0.272 43,515 +0 0.00% 11,832
2022-09-29 2022-09-27 0.272 43,515 +0 0.00% 11,832
2022-09-28 2022-09-26 0.273 43,515 +0 0.00% 11,883
2022-09-27 2022-09-23 0.275 43,515 +0 0.00% 11,985
2022-09-26 2022-09-22 0.281 43,515 +0 0.00% 12,240
2022-09-23 2022-09-21 0.281 43,515 +0 0.00% 12,240
2022-09-22 2022-09-20 0.281 43,515 +0 0.00% 12,240
2022-09-21 2022-09-19 0.281 43,515 +0 0.00% 12,240
2022-09-20 2022-09-16 0.281 43,515 +0 0.00% 12,240
2022-09-19 2022-09-15 0.281 43,515 +0 0.00% 12,240
2022-09-16 2022-09-14 0.281 43,515 +0 0.00% 12,240
2022-09-15 2022-09-13 0.281 43,515 +0 0.00% 12,240
2022-09-14 2022-09-09 0.281 43,515 +0 0.00% 12,240
2022-09-13 2022-09-08 0.281 43,515 +0 0.00% 12,240
2022-09-09 2022-09-07 0.281 43,515 +0 0.00% 12,240
2022-09-08 2022-09-06 0.281 43,515 +0 0.00% 12,240
2022-09-07 2022-09-05 0.305 43,515 +0 0.00% 13,260
2022-09-06 2022-09-02 0.305 43,515 +0 0.00% 13,260
2022-09-05 2022-09-01 0.305 43,515 +0 0.00% 13,260
2022-09-02 2022-08-31 0.305 43,515 +0 0.00% 13,260
2022-09-01 2022-08-30 0.293 43,515 +0 0.00% 12,750
2022-08-31 2022-08-29 0.293 43,515 +0 0.00% 12,750
2022-08-30 2022-08-26 0.293 43,515 +0 0.00% 12,750
2022-08-29 2022-08-25 0.293 43,515 +0 0.00% 12,750
2022-08-26 2022-08-24 0.305 43,515 +0 0.00% 13,260
2022-08-25 2022-08-23 0.305 43,515 +0 0.00% 13,260
2022-08-24 2022-08-22 0.305 43,515 +0 0.00% 13,260
2022-08-23 2022-08-19 0.305 43,515 +0 0.00% 13,260
2022-08-22 2022-08-18 0.299 43,515 +0 0.00% 13,005
2022-08-19 2022-08-17 0.299 43,515 +0 0.00% 13,005
2022-08-18 2022-08-16 0.299 43,515 +0 0.00% 13,005
2022-08-17 2022-08-15 0.305 43,515 +0 0.00% 13,260
2022-08-16 2022-08-12 0.305 43,515 +0 0.00% 13,260
2022-08-15 2022-08-11 0.305 43,515 +0 0.00% 13,260
2022-08-12 2022-08-10 0.305 43,515 +0 0.00% 13,260
2022-08-11 2022-08-09 0.305 43,515 +0 0.00% 13,260
2022-08-10 2022-08-08 0.305 43,515 +0 0.00% 13,260
2022-08-09 2022-08-05 0.305 43,515 +0 0.00% 13,260
2022-08-08 2022-08-04 0.305 43,515 +0 0.00% 13,260
2022-08-05 2022-08-03 0.311 43,515 +0 0.00% 13,515
2022-08-04 2022-08-02 0.311 43,515 +0 0.00% 13,515
2022-08-03 2022-08-01 0.311 43,515 +0 0.00% 13,515
2022-08-02 2022-07-29 0.311 43,515 +0 0.00% 13,515
2022-08-01 2022-07-28 0.311 43,515 +0 0.00% 13,515
2022-07-29 2022-07-27 0.311 43,515 +0 0.00% 13,515
2022-07-28 2022-07-26 0.311 43,515 +0 0.00% 13,515
2022-07-27 2022-07-25 0.311 43,515 +0 0.00% 13,515
2022-07-26 2022-07-22 0.311 43,515 +0 0.00% 13,515
2022-07-25 2022-07-21 0.311 43,515 +0 0.00% 13,515
2022-07-22 2022-07-20 0.311 43,515 +0 0.00% 13,515
2022-07-21 2022-07-19 0.311 43,515 +0 0.00% 13,515
2022-07-20 2022-07-18 0.311 43,515 +0 0.00% 13,515
2022-07-19 2022-07-15 0.311 43,515 +0 0.00% 13,515
2022-07-18 2022-07-14 0.311 43,515 +0 0.00% 13,515
2022-07-15 2022-07-13 0.311 43,515 +0 0.00% 13,515
2022-07-14 2022-07-12 0.305 43,515 +0 0.00% 13,260
2022-07-13 2022-07-11 0.352 43,515 +0 0.00% 15,300
2022-07-12 2022-07-08 0.352 43,515 +0 0.00% 15,300
2022-07-11 2022-07-07 0.352 43,515 +0 0.00% 15,300
2022-07-08 2022-07-06 0.352 43,515 +0 0.00% 15,300
2022-07-07 2022-07-05 0.352 43,515 +0 0.00% 15,300
2022-07-06 2022-07-04 0.352 43,515 +0 0.00% 15,300
2022-07-05 2022-06-30 0.352 43,515 +0 0.00% 15,300
2022-07-04 2022-06-29 0.352 43,515 +0 0.00% 15,300
2022-06-30 2022-06-28 0.352 43,515 +0 0.00% 15,300
2022-06-29 2022-06-27 0.352 43,515 +0 0.00% 15,300
2022-06-28 2022-06-24 0.352 43,515 +0 0.00% 15,300
2022-06-27 2022-06-23 0.352 43,515 +0 0.00% 15,300
2022-06-24 2022-06-22 0.352 43,515 +0 0.00% 15,300
2022-06-23 2022-06-21 0.352 43,515 +0 0.00% 15,300
2022-06-22 2022-06-20 0.352 43,515 +0 0.00% 15,300
2022-06-21 2022-06-17 0.352 43,515 +0 0.00% 15,300
2022-06-20 2022-06-16 0.328 43,515 +0 0.00% 14,280
2022-06-17 2022-06-15 0.348 43,515 +0 0.00% 15,158
2022-06-16 2022-06-14 0.348 43,515 +1,788 0.00% 15,158
2022-06-15 2022-06-13 0.348 41,727 +0 0.00% 14,535
2022-06-14 2022-06-10 0.348 41,727 +0 0.00% 14,535
2022-06-13 2022-06-09 0.348 41,727 +0 0.00% 14,535
2022-06-10 2022-06-08 0.348 41,727 +0 0.00% 14,535
2022-06-09 2022-06-07 0.342 41,727 +0 0.00% 14,280
2022-06-08 2022-06-06 0.330 41,727 +0 0.00% 13,770
2022-06-07 2022-06-02 0.348 41,727 +0 0.00% 14,535
2022-06-06 2022-06-01 0.348 41,727 +0 0.00% 14,535
2022-06-02 2022-05-31 0.348 41,727 +0 0.00% 14,535
2022-06-01 2022-05-30 0.348 41,727 +0 0.00% 14,535
2022-05-31 2022-05-27 0.348 41,727 +0 0.00% 14,535
2022-05-30 2022-05-26 0.342 41,727 +0 0.00% 14,280
2022-05-27 2022-05-25 0.342 41,727 +0 0.00% 14,280
2022-05-26 2022-05-24 0.342 41,727 +0 0.00% 14,280
2022-05-25 2022-05-23 0.342 41,727 +0 0.00% 14,280
2022-05-24 2022-05-20 0.342 41,727 +0 0.00% 14,280
2022-05-23 2022-05-19 0.342 41,727 +0 0.00% 14,280
2022-05-20 2022-05-18 0.342 41,727 +0 0.00% 14,280
2022-05-19 2022-05-17 0.342 41,727 +0 0.00% 14,280
2022-05-18 2022-05-16 0.342 41,727 +0 0.00% 14,280
2022-05-17 2022-05-13 0.342 41,727 +0 0.00% 14,280
2022-05-16 2022-05-12 0.342 41,727 +0 0.00% 14,280
2022-05-13 2022-05-11 0.342 41,727 +0 0.00% 14,280
2022-05-12 2022-05-10 0.306 41,727 +0 0.00% 12,750
2022-05-11 2022-05-06 0.330 41,727 +0 0.00% 13,770
2022-05-10 2022-05-05 0.318 41,727 +0 0.00% 13,260
2022-05-06 2022-05-04 0.318 41,727 +0 0.00% 13,260
2022-05-05 2022-05-03 0.318 41,727 +0 0.00% 13,260
2022-05-04 2022-04-29 0.318 41,727 +0 0.00% 13,260
2022-05-03 2022-04-28 0.318 41,727 +0 0.00% 13,260
2022-04-29 2022-04-27 0.318 41,727 +0 0.00% 13,260
2022-04-28 2022-04-26 0.318 41,727 +0 0.00% 13,260
2022-04-27 2022-04-25 0.330 41,727 +0 0.00% 13,770
2022-04-26 2022-04-22 0.330 41,727 +0 0.00% 13,770
2022-04-25 2022-04-21 0.348 41,727 +0 0.00% 14,535
2022-04-22 2022-04-20 0.348 41,727 +0 0.00% 14,535
2022-04-21 2022-04-19 0.348 41,727 +0 0.00% 14,535
2022-04-20 2022-04-14 0.348 41,727 +0 0.00% 14,535
2022-04-19 2022-04-13 0.348 41,727 +0 0.00% 14,535
2022-04-14 2022-04-12 0.348 41,727 +0 0.00% 14,535
2022-04-13 2022-04-11 0.348 41,727 +0 0.00% 14,535
2022-04-12 2022-04-08 0.348 41,727 +0 0.00% 14,535
2022-04-11 2022-04-07 0.336 41,727 +0 0.00% 14,025
2022-04-08 2022-04-06 0.336 41,727 +0 0.00% 14,025
2022-04-07 2022-04-04 0.336 41,727 +0 0.00% 14,025
2022-04-06 2022-04-01 0.336 41,727 +0 0.00% 14,025
2022-04-04 2022-03-31 0.336 41,727 +0 0.00% 14,025
2022-04-01 2022-03-30 0.336 41,727 +0 0.00% 14,025
2022-03-31 2022-03-29 0.336 41,727 +0 0.00% 14,025
2022-03-30 2022-03-28 0.336 41,727 +0 0.00% 14,025
2022-03-29 2022-03-25 0.336 41,727 +0 0.00% 14,025
2022-03-28 2022-03-24 0.318 41,727 +0 0.00% 13,260
2022-03-25 2022-03-23 0.324 41,727 +0 0.00% 13,515
2022-03-24 2022-03-22 0.324 41,727 +0 0.00% 13,515
2022-03-23 2022-03-21 0.324 41,727 +0 0.00% 13,515
2022-03-22 2022-03-18 0.324 41,727 +0 0.00% 13,515
2022-03-21 2022-03-17 0.318 41,727 +0 0.00% 13,260
2022-03-18 2022-03-16 0.342 41,727 +0 0.00% 14,280
2022-03-17 2022-03-15 0.342 41,727 +0 0.00% 14,280
2022-03-16 2022-03-14 0.342 41,727 +0 0.00% 14,280
2022-03-15 2022-03-11 0.336 41,727 +0 0.00% 14,025
2022-03-14 2022-03-10 0.336 41,727 +0 0.00% 14,025
2022-03-11 2022-03-09 0.336 41,727 +0 0.00% 14,025
2022-03-10 2022-03-08 0.342 41,727 +0 0.00% 14,280
2022-03-09 2022-03-07 0.342 41,727 +0 0.00% 14,280
2022-03-08 2022-03-04 0.342 41,727 +0 0.00% 14,280
2022-03-07 2022-03-03 0.342 41,727 +0 0.00% 14,280
2022-03-04 2022-03-02 0.342 41,727 +0 0.00% 14,280
2022-03-03 2022-03-01 0.354 41,727 +0 0.00% 14,790
2022-03-02 2022-02-28 0.342 41,727 +0 0.00% 14,280
2022-03-01 2022-02-25 0.342 41,727 +0 0.00% 14,280
2022-02-28 2022-02-24 0.342 41,727 +0 0.00% 14,280
2022-02-25 2022-02-23 0.342 41,727 +0 0.00% 14,280
2022-02-24 2022-02-22 0.342 41,727 +0 0.00% 14,280
2022-02-23 2022-02-21 0.324 41,727 +0 0.00% 13,515
2022-02-22 2022-02-18 0.330 41,727 +0 0.00% 13,770
2022-02-21 2022-02-17 0.330 41,727 +0 0.00% 13,770
2022-02-18 2022-02-16 0.330 41,727 +0 0.00% 13,770
2022-02-17 2022-02-15 0.330 41,727 +0 0.00% 13,770
2022-02-16 2022-02-14 0.348 41,727 +0 0.00% 14,535
2022-02-15 2022-02-11 0.348 41,727 +0 0.00% 14,535
2022-02-14 2022-02-10 0.348 41,727 +0 0.00% 14,535
2022-02-11 2022-02-09 0.342 41,727 +0 0.00% 14,280
2022-02-10 2022-02-08 0.342 41,727 +0 0.00% 14,280
2022-02-09 2022-02-07 0.348 41,727 +0 0.00% 14,535
2022-02-08 2022-02-04 0.348 41,727 +0 0.00% 14,535
2022-02-07 2022-01-31 0.361 41,727 +0 0.00% 15,045
2022-02-04 2022-01-27 0.336 41,727 +0 0.00% 14,025
2022-01-28 2022-01-26 0.336 41,727 +0 0.00% 14,025
2022-01-27 2022-01-25 0.336 41,727 +0 0.00% 14,025
2022-01-26 2022-01-24 0.336 41,727 +0 0.00% 14,025
2022-01-25 2022-01-21 0.336 41,727 +0 0.00% 14,025
2022-01-24 2022-01-20 0.348 41,727 +0 0.00% 14,535
2022-01-21 2022-01-19 0.354 41,727 +0 0.00% 14,790
2022-01-20 2022-01-18 0.354 41,727 +0 0.00% 14,790
2022-01-19 2022-01-17 0.354 41,727 +0 0.00% 14,790
2022-01-18 2022-01-14 0.354 41,727 +0 0.00% 14,790
2022-01-17 2022-01-13 0.354 41,727 +0 0.00% 14,790
2022-01-14 2022-01-12 0.354 41,727 +0 0.00% 14,790
2022-01-13 2022-01-11 0.354 41,727 +0 0.00% 14,790
2022-01-12 2022-01-10 0.354 41,727 +0 0.00% 14,790
2022-01-11 2022-01-07 0.354 41,727 +0 0.00% 14,790
2022-01-10 2022-01-06 0.354 41,727 +0 0.00% 14,790
2022-01-07 2022-01-05 0.354 41,727 +0 0.00% 14,790
2022-01-06 2022-01-04 0.354 41,727 +0 0.00% 14,790
2022-01-05 2022-01-03 0.367 41,727 +0 0.00% 15,300
2022-01-04 2021-12-31 0.367 41,727 +0 0.00% 15,300
2022-01-03 2021-12-29 0.367 41,727 +0 0.00% 15,300
2021-12-30 2021-12-28 0.367 41,727 +0 0.00% 15,300
2021-12-29 2021-12-24 0.373 41,727 +0 0.00% 15,555
2021-12-28 2021-12-22 0.373 41,727 +0 0.00% 15,555
2021-12-23 2021-12-21 0.373 41,727 +0 0.00% 15,555
2021-12-22 2021-12-20 0.373 41,727 +0 0.00% 15,555
2021-12-21 2021-12-17 0.373 41,727 +0 0.00% 15,555
2021-12-20 2021-12-16 0.373 41,727 +0 0.00% 15,555
2021-12-17 2021-12-15 0.373 41,727 +0 0.00% 15,555
2021-12-16 2021-12-14 0.373 41,727 +0 0.00% 15,555
2021-12-15 2021-12-13 0.373 41,727 +0 0.00% 15,555
2021-12-14 2021-12-10 0.373 41,727 +0 0.00% 15,555
2021-12-13 2021-12-09 0.373 41,727 +0 0.00% 15,555
2021-12-10 2021-12-08 0.373 41,727 +0 0.00% 15,555
2021-12-09 2021-12-07 0.373 41,727 +0 0.00% 15,555
2021-12-08 2021-12-06 0.373 41,727 +0 0.00% 15,555
2021-12-07 2021-12-03 0.373 41,727 +0 0.00% 15,555
2021-12-06 2021-12-02 0.373 41,727 +0 0.00% 15,555
2021-12-03 2021-12-01 0.373 41,727 +0 0.00% 15,555
2021-12-02 2021-11-30 0.373 41,727 +0 0.00% 15,555
2021-12-01 2021-11-29 0.367 41,727 +0 0.00% 15,300
2021-11-30 2021-11-26 0.361 41,727 +0 0.00% 15,045
2021-11-29 2021-11-25 0.361 41,727 +0 0.00% 15,045
2021-11-26 2021-11-24 0.361 41,727 +0 0.00% 15,045
2021-11-25 2021-11-23 0.361 41,727 +0 0.00% 15,045
2021-11-24 2021-11-22 0.361 41,727 +0 0.00% 15,045
2021-11-23 2021-11-19 0.367 41,727 +0 0.00% 15,300
2021-11-22 2021-11-18 0.367 41,727 +0 0.00% 15,300
2021-11-19 2021-11-17 0.367 41,727 +0 0.00% 15,300
2021-11-18 2021-11-16 0.403 41,727 +0 0.00% 16,830
2021-11-17 2021-11-15 0.403 41,727 +0 0.00% 16,830
2021-11-16 2021-11-12 0.409 41,727 +0 0.00% 17,085
2021-11-15 2021-11-11 0.409 41,727 +0 0.00% 17,085
2021-11-12 2021-11-10 0.342 41,727 +0 0.00% 14,280
2021-11-11 2021-11-09 0.403 41,727 +0 0.00% 16,830
2021-11-10 2021-11-08 0.354 41,727 +0 0.00% 14,790
2021-11-09 2021-11-05 0.354 41,727 +0 0.00% 14,790
2021-11-08 2021-11-04 0.354 41,727 +0 0.00% 14,790
2021-11-05 2021-11-03 0.354 41,727 +0 0.00% 14,790
2021-11-04 2021-11-02 0.354 41,727 +0 0.00% 14,790
2021-11-03 2021-11-01 0.354 41,727 +0 0.00% 14,790
2021-11-02 2021-10-29 0.354 41,727 +0 0.00% 14,790
2021-11-01 2021-10-28 0.354 41,727 +0 0.00% 14,790
2021-10-29 2021-10-27 0.354 41,727 +0 0.00% 14,790
2021-10-28 2021-10-26 0.367 41,727 +0 0.00% 15,300
2021-10-27 2021-10-25 0.367 41,727 +0 0.00% 15,300
2021-10-26 2021-10-22 0.379 41,727 +0 0.00% 15,810
2021-10-25 2021-10-21 0.379 41,727 +0 0.00% 15,810
2021-10-22 2021-10-20 0.379 41,727 +0 0.00% 15,810
2021-10-21 2021-10-19 0.379 41,727 +0 0.00% 15,810
2021-10-20 2021-10-18 0.403 41,727 +0 0.00% 16,830
2021-10-19 2021-10-15 0.403 41,727 +0 0.00% 16,830
2021-10-18 2021-10-12 0.367 41,727 +0 0.00% 15,300
2021-10-15 2021-10-11 0.367 41,727 +0 0.00% 15,300
2021-10-12 2021-10-08 0.367 41,727 +0 0.00% 15,300
2021-10-11 2021-10-07 0.367 41,727 +0 0.00% 15,300
2021-10-08 2021-10-06 0.367 41,727 +0 0.00% 15,300
2021-10-07 2021-10-05 0.367 41,727 +0 0.00% 15,300
2021-10-06 2021-10-04 0.367 41,727 +0 0.00% 15,300
2021-10-05 2021-09-30 0.367 41,727 +0 0.00% 15,300
2021-10-04 2021-09-29 0.367 41,727 +0 0.00% 15,300
2021-09-30 2021-09-28 0.367 41,727 +0 0.00% 15,300
2021-09-29 2021-09-27 0.367 41,727 +0 0.00% 15,300
2021-09-28 2021-09-24 0.373 41,727 +0 0.00% 15,555
2021-09-27 2021-09-23 0.373 41,727 +0 0.00% 15,555
2021-09-24 2021-09-21 0.373 41,727 +0 0.00% 15,555
2021-09-23 2021-09-20 0.367 41,727 +0 0.00% 15,300
2021-09-21 2021-09-17 0.367 41,727 +0 0.00% 15,300
2021-09-20 2021-09-16 0.367 41,727 +0 0.00% 15,300
2021-09-17 2021-09-15 0.379 41,727 +0 0.00% 15,810
2021-09-16 2021-09-14 0.379 41,727 +0 0.00% 15,810
2021-09-15 2021-09-13 0.379 41,727 +0 0.00% 15,810
2021-09-14 2021-09-10 0.379 41,727 +0 0.00% 15,810
2021-09-13 2021-09-09 0.379 41,727 +0 0.00% 15,810
2021-09-10 2021-09-08 0.379 41,727 +0 0.00% 15,810
2021-09-09 2021-09-07 0.379 41,727 +0 0.00% 15,810
2021-09-08 2021-09-06 0.379 41,727 +0 0.00% 15,810
2021-09-07 2021-09-03 0.391 41,727 +0 0.00% 16,320
2021-09-06 2021-09-02 0.391 41,727 +0 0.00% 16,320
2021-09-03 2021-09-01 0.416 41,727 +0 0.00% 17,340
2021-09-02 2021-08-31 0.416 41,727 +0 0.00% 17,340
2021-09-01 2021-08-30 0.416 41,727 +0 0.00% 17,340
2021-08-31 2021-08-27 0.416 41,727 +0 0.00% 17,340
2021-08-30 2021-08-26 0.416 41,727 +0 0.00% 17,340
2021-08-27 2021-08-25 0.416 41,727 +0 0.00% 17,340
2021-08-26 2021-08-24 0.416 41,727 +0 0.00% 17,340
2021-08-25 2021-08-23 0.416 41,727 +0 0.00% 17,340
2021-08-24 2021-08-20 0.397 41,727 +0 0.00% 16,575
2021-08-23 2021-08-19 0.397 41,727 +0 0.00% 16,575
2021-08-20 2021-08-18 0.403 41,727 +0 0.00% 16,830
2021-08-19 2021-08-17 0.416 41,727 +0 0.00% 17,340
2021-08-18 2021-08-16 0.416 41,727 +0 0.00% 17,340
2021-08-17 2021-08-13 0.416 41,727 +0 0.00% 17,340
2021-08-16 2021-08-12 0.391 41,727 +0 0.00% 16,320
2021-08-13 2021-08-11 0.391 41,727 +0 0.00% 16,320
2021-08-12 2021-08-10 0.391 41,727 +0 0.00% 16,320
2021-08-11 2021-08-09 0.391 41,727 +0 0.00% 16,320
2021-08-10 2021-08-06 0.403 41,727 +0 0.00% 16,830
2021-08-09 2021-08-05 0.403 41,727 +0 0.00% 16,830
2021-08-06 2021-08-04 0.391 41,727 +0 0.00% 16,320
2021-08-05 2021-08-03 0.391 41,727 +0 0.00% 16,320
2021-08-04 2021-08-02 0.391 41,727 +0 0.00% 16,320
2021-08-03 2021-07-30 0.391 41,727 +0 0.00% 16,320
2021-08-02 2021-07-29 0.391 41,727 +0 0.00% 16,320
2021-07-30 2021-07-28 0.391 41,727 +0 0.00% 16,320
2021-07-29 2021-07-27 0.391 41,727 +0 0.00% 16,320
2021-07-28 2021-07-26 0.391 41,727 +0 0.00% 16,320
2021-07-27 2021-07-23 0.391 41,727 +0 0.00% 16,320
2021-07-26 2021-07-22 0.391 41,727 +0 0.00% 16,320
2021-07-23 2021-07-21 0.391 41,727 +0 0.00% 16,320
2021-07-22 2021-07-20 0.391 41,727 +0 0.00% 16,320
2021-07-21 2021-07-19 0.391 41,727 +0 0.00% 16,320
2021-07-20 2021-07-16 0.391 41,727 +0 0.00% 16,320
2021-07-19 2021-07-15 0.391 41,727 +0 0.00% 16,320
2021-07-16 2021-07-14 0.391 41,727 +0 0.00% 16,320
2021-07-15 2021-07-13 0.391 41,727 +0 0.00% 16,320
2021-07-14 2021-07-12 0.391 41,727 +0 0.00% 16,320
2021-07-13 2021-07-09 0.385 41,727 +0 0.00% 16,065
2021-07-12 2021-07-08 0.391 41,727 +0 0.00% 16,320
2021-07-09 2021-07-07 0.391 41,727 +0 0.00% 16,320
2021-07-08 2021-07-06 0.391 41,727 +0 0.00% 16,320
2021-07-07 2021-07-05 0.391 41,727 +0 0.00% 16,320
2021-07-06 2021-07-02 0.391 41,727 +0 0.00% 16,320
2021-07-05 2021-06-30 0.391 41,727 +0 0.00% 16,320
2021-07-02 2021-06-29 0.403 41,727 +0 0.00% 16,830
2021-06-30 2021-06-28 0.403 41,727 +0 0.00% 16,830
2021-06-29 2021-06-25 0.416 41,727 +0 0.00% 17,340
2021-06-28 2021-06-24 0.416 41,727 +0 0.00% 17,340
2021-06-25 2021-06-23 0.385 41,727 +0 0.00% 16,065
2021-06-24 2021-06-22 0.391 41,727 +0 0.00% 16,320
2021-06-23 2021-06-21 0.391 41,727 +0 0.00% 16,320
2021-06-22 2021-06-18 0.391 41,727 +0 0.00% 16,320
2021-06-21 2021-06-17 0.397 41,727 +0 0.00% 16,575
2021-06-18 2021-06-16 0.401 41,727 +0 0.00% 16,725
2021-06-17 2021-06-15 0.401 41,727 +1,010 0.00% 16,725
2021-06-16 2021-06-11 0.382 40,717 +0 0.00% 15,555
2021-06-15 2021-06-10 0.382 40,717 +0 0.00% 15,555
2021-06-11 2021-06-09 0.363 40,717 +0 0.00% 14,790
2021-06-10 2021-06-08 0.376 40,717 +0 0.00% 15,300
2021-06-09 2021-06-07 0.388 40,717 +0 0.00% 15,810
2021-06-08 2021-06-04 0.388 40,717 +0 0.00% 15,810
2021-06-07 2021-06-03 0.395 40,717 +0 0.00% 16,065
2021-06-04 2021-06-02 0.395 40,717 +0 0.00% 16,065
2021-06-03 2021-06-01 0.401 40,717 +0 0.00% 16,320
2021-06-02 2021-05-31 0.382 40,717 +0 0.00% 15,555
2021-06-01 2021-05-28 0.382 40,717 +0 0.00% 15,555
2021-05-31 2021-05-27 0.363 40,717 +0 0.00% 14,790
2021-05-28 2021-05-26 0.370 40,717 +0 0.00% 15,045
2021-05-27 2021-05-25 0.370 40,717 +0 0.00% 15,045
2021-05-26 2021-05-24 0.370 40,717 +0 0.00% 15,045
2021-05-25 2021-05-21 0.370 40,717 +0 0.00% 15,045
2021-05-24 2021-05-20 0.370 40,717 +0 0.00% 15,045
2021-05-21 2021-05-18 0.388 40,717 +0 0.00% 15,810
2021-05-20 2021-05-17 0.370 40,717 +0 0.00% 15,045
2021-05-18 2021-05-14 0.363 40,717 +0 0.00% 14,790
2021-05-17 2021-05-13 0.388 40,717 +0 0.00% 15,810
2021-05-14 2021-05-12 0.388 40,717 +0 0.00% 15,810
2021-05-13 2021-05-11 0.388 40,717 +0 0.00% 15,810
2021-05-12 2021-05-10 0.388 40,717 +0 0.00% 15,810
2021-05-11 2021-05-07 0.388 40,717 +0 0.00% 15,810
2021-05-10 2021-05-06 0.388 40,717 +0 0.00% 15,810
2021-05-07 2021-05-05 0.376 40,717 +0 0.00% 15,300
2021-05-06 2021-05-04 0.363 40,717 +0 0.00% 14,790
2021-05-05 2021-05-03 0.357 40,717 +0 0.00% 14,535
2021-05-04 2021-04-30 0.376 40,717 +0 0.00% 15,300
2021-05-03 2021-04-29 0.376 40,717 +0 0.00% 15,300
2021-04-30 2021-04-28 0.357 40,717 +0 0.00% 14,535
2021-04-29 2021-04-27 0.376 40,717 +0 0.00% 15,300
2021-04-28 2021-04-26 0.370 40,717 +0 0.00% 15,045
2021-04-27 2021-04-23 0.370 40,717 +0 0.00% 15,045
2021-04-26 2021-04-22 0.370 40,717 +0 0.00% 15,045
2021-04-23 2021-04-21 0.351 40,717 +0 0.00% 14,280
2021-04-22 2021-04-20 0.351 40,717 +0 0.00% 14,280
2021-04-21 2021-04-19 0.351 40,717 +0 0.00% 14,280
2021-04-20 2021-04-16 0.351 40,717 +0 0.00% 14,280
2021-04-19 2021-04-15 0.351 40,717 +0 0.00% 14,280
2021-04-16 2021-04-14 0.351 40,717 +0 0.00% 14,280
2021-04-15 2021-04-13 0.388 40,717 +0 0.00% 15,810
2021-04-14 2021-04-12 0.388 40,717 +0 0.00% 15,810
2021-04-13 2021-04-09 0.388 40,717 +0 0.00% 15,810
2021-04-12 2021-04-08 0.388 40,717 +0 0.00% 15,810
2021-04-09 2021-04-07 0.388 40,717 +0 0.00% 15,810
2021-04-08 2021-04-01 0.388 40,717 +0 0.00% 15,810
2021-04-07 2021-03-31 0.388 40,717 +0 0.00% 15,810
2021-04-01 2021-03-30 0.388 40,717 +0 0.00% 15,810
2021-03-31 2021-03-29 0.388 40,717 +0 0.00% 15,810
2021-03-30 2021-03-26 0.388 40,717 +0 0.00% 15,810
2021-03-29 2021-03-25 0.376 40,717 +0 0.00% 15,300
2021-03-26 2021-03-24 0.376 40,717 +0 0.00% 15,300
2021-03-25 2021-03-23 0.376 40,717 +0 0.00% 15,300
2021-03-24 2021-03-22 0.376 40,717 +0 0.00% 15,300
2021-03-23 2021-03-19 0.382 40,717 +0 0.00% 15,555
2021-03-22 2021-03-18 0.382 40,717 +0 0.00% 15,555
2021-03-19 2021-03-17 0.382 40,717 +0 0.00% 15,555
2021-03-18 2021-03-16 0.382 40,717 +0 0.00% 15,555
2021-03-17 2021-03-15 0.376 40,717 +0 0.00% 15,300
2021-03-16 2021-03-12 0.382 40,717 +0 0.00% 15,555
2021-03-15 2021-03-11 0.388 40,717 +0 0.00% 15,810
2021-03-12 2021-03-10 0.388 40,717 +0 0.00% 15,810
2021-03-11 2021-03-09 0.370 40,717 +0 0.00% 15,045
2021-03-10 2021-03-08 0.382 40,717 +0 0.00% 15,555
2021-03-09 2021-03-05 0.395 40,717 +0 0.00% 16,065
2021-03-08 2021-03-04 0.344 40,717 +0 0.00% 14,025
2021-03-05 2021-03-03 0.376 40,717 +0 0.00% 15,300
2021-03-04 2021-03-02 0.376 40,717 +0 0.00% 15,300
2021-03-03 2021-03-01 0.376 40,717 +0 0.00% 15,300
2021-03-02 2021-02-26 0.376 40,717 +0 0.00% 15,300
2021-03-01 2021-02-25 0.344 40,717 +0 0.00% 14,025
2021-02-26 2021-02-24 0.376 40,717 +0 0.00% 15,300
2021-02-25 2021-02-23 0.376 40,717 +0 0.00% 15,300
2021-02-24 2021-02-22 0.376 40,717 +0 0.00% 15,300
2021-02-23 2021-02-19 0.344 40,717 +0 0.00% 14,025
2021-02-22 2021-02-18 0.376 40,717 +0 0.00% 15,300
2021-02-19 2021-02-17 0.388 40,717 +0 0.00% 15,810
2021-02-18 2021-02-16 0.351 40,717 +0 0.00% 14,280
2021-02-17 2021-02-11 0.351 40,717 +0 0.00% 14,280
2021-02-16 2021-02-09 0.332 40,717 +0 0.00% 13,515
2021-02-10 2021-02-08 0.332 40,717 +0 0.00% 13,515
2021-02-09 2021-02-05 0.312 40,717 +0 0.00% 12,699
2021-02-08 2021-02-04 0.332 40,717 +0 0.00% 13,515
2021-02-05 2021-02-03 0.332 40,717 +0 0.00% 13,515
2021-02-04 2021-02-02 0.338 40,717 +0 0.00% 13,770
2021-02-03 2021-02-01 0.338 40,717 +0 0.00% 13,770
2021-02-02 2021-01-29 0.338 40,717 +0 0.00% 13,770
2021-02-01 2021-01-28 0.326 40,717 +0 0.00% 13,260
2021-01-29 2021-01-27 0.326 40,717 +0 0.00% 13,260
2021-01-28 2021-01-26 0.332 40,717 +0 0.00% 13,515
2021-01-27 2021-01-25 0.326 40,717 +0 0.00% 13,260
2021-01-26 2021-01-22 0.332 40,717 +0 0.00% 13,515
2021-01-25 2021-01-21 0.351 40,717 +0 0.00% 14,280
2021-01-22 2021-01-20 0.363 40,717 +0 0.00% 14,790
2021-01-21 2021-01-19 0.363 40,717 +0 0.00% 14,790
2021-01-20 2021-01-18 0.357 40,717 +0 0.00% 14,535
2021-01-19 2021-01-15 0.357 40,717 +0 0.00% 14,535
2021-01-18 2021-01-14 0.357 40,717 +0 0.00% 14,535
2021-01-15 2021-01-13 0.357 40,717 +0 0.00% 14,535
2021-01-14 2021-01-12 0.357 40,717 +0 0.00% 14,535
2021-01-13 2021-01-11 0.357 40,717 +0 0.00% 14,535
2021-01-12 2021-01-08 0.357 40,717 +0 0.00% 14,535
2021-01-11 2021-01-07 0.357 40,717 +0 0.00% 14,535
2021-01-08 2021-01-06 0.357 40,717 +0 0.00% 14,535
2021-01-07 2021-01-05 0.357 40,717 +0 0.00% 14,535
2021-01-06 2021-01-04 0.370 40,717 +0 0.00% 15,045
2021-01-05 2020-12-31 0.363 40,717 +0 0.00% 14,790
2021-01-04 2020-12-29 0.363 40,717 +0 0.00% 14,790
2020-12-30 2020-12-28 0.357 40,717 +0 0.00% 14,535
2020-12-29 2020-12-24 0.370 40,717 +0 0.00% 15,045
2020-12-28 2020-12-22 0.370 40,717 +0 0.00% 15,045
2020-12-23 2020-12-21 0.370 40,717 +0 0.00% 15,045
2020-12-22 2020-12-18 0.376 40,717 +0 0.00% 15,300
2020-12-21 2020-12-17 0.376 40,717 +0 0.00% 15,300
2020-12-18 2020-12-16 0.376 40,717 +0 0.00% 15,300
2020-12-17 2020-12-15 0.376 40,717 +0 0.00% 15,300
2020-12-16 2020-12-14 0.376 40,717 +0 0.00% 15,300
2020-12-15 2020-12-11 0.382 40,717 +0 0.00% 15,555
2020-12-14 2020-12-10 0.382 40,717 +0 0.00% 15,555
2020-12-11 2020-12-09 0.382 40,717 +0 0.00% 15,555
2020-12-10 2020-12-08 0.376 40,717 +0 0.00% 15,300
2020-12-09 2020-12-07 0.370 40,717 +0 0.00% 15,045
2020-12-08 2020-12-04 0.370 40,717 +0 0.00% 15,045
2020-12-07 2020-12-03 0.401 40,717 +0 0.00% 16,320
2020-12-04 2020-12-02 0.363 40,717 +0 0.00% 14,790
2020-12-03 2020-12-01 0.363 40,717 +0 0.00% 14,790
2020-12-02 2020-11-30 0.376 40,717 +0 0.00% 15,300
2020-12-01 2020-11-27 0.376 40,717 +0 0.00% 15,300
2020-11-30 2020-11-26 0.376 40,717 +0 0.00% 15,300
2020-11-27 2020-11-25 0.351 40,717 +0 0.00% 14,280
2020-11-26 2020-11-24 0.351 40,717 +0 0.00% 14,280
2020-11-25 2020-11-23 0.376 40,717 +0 0.00% 15,300
2020-11-24 2020-11-20 0.376 40,717 +0 0.00% 15,300
2020-11-23 2020-11-19 0.376 40,717 +0 0.00% 15,300
2020-11-20 2020-11-18 0.376 40,717 +0 0.00% 15,300
2020-11-19 2020-11-17 0.376 40,717 +0 0.00% 15,300
2020-11-18 2020-11-16 0.376 40,717 +0 0.00% 15,300
2020-11-17 2020-11-13 0.376 40,717 +0 0.00% 15,300
2020-11-16 2020-11-12 0.376 40,717 +0 0.00% 15,300
2020-11-13 2020-11-11 0.376 40,717 +0 0.00% 15,300
2020-11-12 2020-11-10 0.370 40,717 +0 0.00% 15,045
2020-11-11 2020-11-09 0.370 40,717 +0 0.00% 15,045
2020-11-10 2020-11-06 0.370 40,717 +0 0.00% 15,045
2020-11-09 2020-11-05 0.363 40,717 +0 0.00% 14,790
2020-11-06 2020-11-04 0.363 40,717 +0 0.00% 14,790
2020-11-05 2020-11-03 0.363 40,717 +0 0.00% 14,790
2020-11-04 2020-11-02 0.326 40,717 +0 0.00% 13,260
2020-11-03 2020-10-30 0.338 40,717 +0 0.00% 13,770
2020-11-02 2020-10-29 0.338 40,717 +0 0.00% 13,770
2020-10-30 2020-10-28 0.338 40,717 +0 0.00% 13,770
2020-10-29 2020-10-27 0.338 40,717 +0 0.00% 13,770
2020-10-28 2020-10-23 0.376 40,717 +0 0.00% 15,300
2020-10-27 2020-10-22 0.376 40,717 +0 0.00% 15,300
2020-10-23 2020-10-21 0.363 40,717 +0 0.00% 14,790
2020-10-22 2020-10-20 0.363 40,717 +0 0.00% 14,790
2020-10-21 2020-10-19 0.370 40,717 +0 0.00% 15,045
2020-10-20 2020-10-16 0.370 40,717 +0 0.00% 15,045
2020-10-19 2020-10-15 0.370 40,717 +0 0.00% 15,045
2020-10-16 2020-10-14 0.376 40,717 +0 0.00% 15,300
2020-10-15 2020-10-12 0.376 40,717 +0 0.00% 15,300
2020-10-14 2020-10-09 0.376 40,717 +0 0.00% 15,300
2020-10-12 2020-10-08 0.382 40,717 +0 0.00% 15,555
2020-10-09 2020-10-07 0.376 40,717 +0 0.00% 15,300
2020-10-08 2020-10-06 0.388 40,717 +0 0.00% 15,810
2020-10-07 2020-10-05 0.388 40,717 +0 0.00% 15,810
2020-10-06 2020-09-30 0.344 40,717 +0 0.00% 14,025
2020-10-05 2020-09-29 0.376 40,717 +0 0.00% 15,300
2020-09-30 2020-09-28 0.376 40,717 +0 0.00% 15,300
2020-09-29 2020-09-25 0.332 40,717 +0 0.00% 13,515
2020-09-28 2020-09-24 0.370 40,717 +0 0.00% 15,045
2020-09-25 2020-09-23 0.370 40,717 +0 0.00% 15,045
2020-09-24 2020-09-22 0.376 40,717 +0 0.00% 15,300
2020-09-23 2020-09-21 0.351 40,717 +0 0.00% 14,280
2020-09-22 2020-09-18 0.363 40,717 +0 0.00% 14,790
2020-09-21 2020-09-17 0.357 40,717 +0 0.00% 14,535
2020-09-18 2020-09-16 0.344 40,717 +0 0.00% 14,025
2020-09-17 2020-09-15 0.344 40,717 +0 0.00% 14,025
2020-09-16 2020-09-14 0.338 40,717 +0 0.00% 13,770
2020-09-15 2020-09-11 0.332 40,717 +0 0.00% 13,515
2020-09-14 2020-09-10 0.332 40,717 +0 0.00% 13,515
2020-09-11 2020-09-09 0.332 40,717 +0 0.00% 13,515
2020-09-10 2020-09-08 0.332 40,717 +0 0.00% 13,515
2020-09-09 2020-09-07 0.332 40,717 +0 0.00% 13,515
2020-09-08 2020-09-04 0.332 40,717 +0 0.00% 13,515
2020-09-07 2020-09-03 0.332 40,717 +0 0.00% 13,515
2020-09-04 2020-09-02 0.338 40,717 +0 0.00% 13,770
2020-09-03 2020-09-01 0.338 40,717 +0 0.00% 13,770
2020-09-02 2020-08-31 0.338 40,717 +0 0.00% 13,770
2020-09-01 2020-08-28 0.332 40,717 +0 0.00% 13,515
2020-08-31 2020-08-27 0.332 40,717 +0 0.00% 13,515
2020-08-28 2020-08-26 0.326 40,717 +0 0.00% 13,260
2020-08-27 2020-08-25 0.332 40,717 +0 0.00% 13,515
2020-08-26 2020-08-24 0.344 40,717 +0 0.00% 14,025
2020-08-25 2020-08-21 0.344 40,717 +0 0.00% 14,025
2020-08-24 2020-08-20 0.344 40,717 +0 0.00% 14,025
2020-08-21 2020-08-19 0.338 40,717 +0 0.00% 13,770
2020-08-20 2020-08-18 0.332 40,717 +0 0.00% 13,515
2020-08-19 2020-08-17 0.332 40,717 +0 0.00% 13,515
2020-08-18 2020-08-14 0.338 40,717 +0 0.00% 13,770
2020-08-17 2020-08-13 0.351 40,717 +0 0.00% 14,280
2020-08-14 2020-08-12 0.370 40,717 +0 0.00% 15,045
2020-08-13 2020-08-11 0.401 40,717 +0 0.00% 16,320
2020-08-12 2020-08-10 0.351 40,717 +0 0.00% 14,280
2020-08-11 2020-08-07 0.319 40,717 +0 0.00% 13,005
2020-08-10 2020-08-06 0.319 40,717 +0 0.00% 13,005
2020-08-07 2020-08-05 0.338 40,717 +0 0.00% 13,770
2020-08-06 2020-08-04 0.332 40,717 +0 0.00% 13,515
2020-08-05 2020-08-03 0.332 40,717 +0 0.00% 13,515
2020-08-04 2020-07-31 0.344 40,717 +0 0.00% 14,025
2020-08-03 2020-07-30 0.351 40,717 +0 0.00% 14,280
2020-07-31 2020-07-29 0.344 40,717 +0 0.00% 14,025
2020-07-30 2020-07-28 0.351 40,717 +0 0.00% 14,280
2020-07-29 2020-07-27 0.332 40,717 +0 0.00% 13,515
2020-07-28 2020-07-24 0.332 40,717 +0 0.00% 13,515
2020-07-27 2020-07-23 0.344 40,717 +0 0.00% 14,025
2020-07-24 2020-07-22 0.351 40,717 +0 0.00% 14,280
2020-07-23 2020-07-21 0.351 40,717 +0 0.00% 14,280
2020-07-22 2020-07-20 0.363 40,717 +0 0.00% 14,790
2020-07-21 2020-07-17 0.363 40,717 +0 0.00% 14,790
2020-07-20 2020-07-16 0.351 40,717 +0 0.00% 14,280
2020-07-17 2020-07-15 0.376 40,717 +0 0.00% 15,300
2020-07-16 2020-07-14 0.376 40,717 +0 0.00% 15,300
2020-07-15 2020-07-13 0.376 40,717 +0 0.00% 15,300
2020-07-14 2020-07-10 0.376 40,717 +0 0.00% 15,300
2020-07-13 2020-07-09 0.376 40,717 +0 0.00% 15,300
2020-07-10 2020-07-08 0.392 40,717 +0 0.00% 15,961
2020-07-09 2020-07-07 0.373 40,717 +1,036 0.00% 15,176
2020-07-08 2020-07-06 0.373 39,681 +0 0.00% 14,790
2020-07-07 2020-07-03 0.379 39,681 +0 0.00% 15,045
2020-07-06 2020-07-02 0.392 39,681 +0 0.00% 15,555
2020-07-03 2020-06-30 0.379 39,681 +0 0.00% 15,045
2020-07-02 2020-06-29 0.373 39,681 +0 0.00% 14,790
2020-06-30 2020-06-26 0.405 39,681 +0 0.00% 16,065
2020-06-29 2020-06-24 0.398 39,681 +0 0.00% 15,810
2020-06-26 2020-06-23 0.424 39,681 +0 0.00% 16,830
2020-06-24 2020-06-22 0.424 39,681 +0 0.00% 16,830
2020-06-23 2020-06-19 0.386 39,681 +0 0.00% 15,300
2020-06-22 2020-06-18 0.386 39,681 +0 0.00% 15,300
2020-06-19 2020-06-17 0.386 39,681 +0 0.00% 15,300
2020-06-18 2020-06-16 0.405 39,681 +0 0.00% 16,065
2020-06-17 2020-06-15 0.405 39,681 +0 0.00% 16,065
2020-06-16 2020-06-12 0.405 39,681 +0 0.00% 16,065
2020-06-15 2020-06-11 0.405 39,681 +0 0.00% 16,065
2020-06-12 2020-06-10 0.411 39,681 +0 0.00% 16,320
2020-06-11 2020-06-09 0.411 39,681 +0 0.00% 16,320
2020-06-10 2020-06-08 0.418 39,681 +0 0.00% 16,575
2020-06-09 2020-06-05 0.424 39,681 +0 0.00% 16,830
2020-06-08 2020-06-04 0.431 39,681 +0 0.00% 17,085
2020-06-05 2020-06-03 0.386 39,681 +0 0.00% 15,300
2020-06-04 2020-06-02 0.386 39,681 +0 0.00% 15,300
2020-06-03 2020-06-01 0.386 39,681 +0 0.00% 15,300
2020-06-02 2020-05-29 0.379 39,681 +0 0.00% 15,045
2020-06-01 2020-05-28 0.373 39,681 +0 0.00% 14,790
2020-05-29 2020-05-27 0.398 39,681 +0 0.00% 15,810
2020-05-28 2020-05-26 0.373 39,681 +0 0.00% 14,790
2020-05-27 2020-05-25 0.398 39,681 +0 0.00% 15,810
2020-05-26 2020-05-22 0.392 39,681 +0 0.00% 15,555
2020-05-25 2020-05-21 0.411 39,681 +0 0.00% 16,320
2020-05-22 2020-05-20 0.411 39,681 +0 0.00% 16,320
2020-05-21 2020-05-19 0.405 39,681 +0 0.00% 16,065
2020-05-20 2020-05-18 0.437 39,681 +0 0.00% 17,340
2020-05-19 2020-05-15 0.398 39,681 +0 0.00% 15,810
2020-05-18 2020-05-14 0.431 39,681 +0 0.00% 17,085
2020-05-15 2020-05-13 0.431 39,681 +0 0.00% 17,085
2020-05-14 2020-05-12 0.437 39,681 +0 0.00% 17,340
2020-05-13 2020-05-11 0.437 39,681 +0 0.00% 17,340
2020-05-12 2020-05-08 0.437 39,681 +0 0.00% 17,340
2020-05-11 2020-05-07 0.437 39,681 +0 0.00% 17,340
2020-05-08 2020-05-06 0.437 39,681 +0 0.00% 17,340
2020-05-07 2020-05-05 0.443 39,681 +0 0.00% 17,595
2020-05-06 2020-05-04 0.437 39,681 +0 0.00% 17,340
2020-05-05 2020-04-29 0.431 39,681 +0 0.00% 17,085
2020-05-04 2020-04-28 0.431 39,681 +0 0.00% 17,085
2020-04-29 2020-04-27 0.424 39,681 +0 0.00% 16,830
2020-04-28 2020-04-24 0.424 39,681 +0 0.00% 16,830
2020-04-27 2020-04-23 0.424 39,681 +0 0.00% 16,830
2020-04-24 2020-04-22 0.418 39,681 +0 0.00% 16,575
2020-04-23 2020-04-21 0.424 39,681 +0 0.00% 16,830
2020-04-22 2020-04-20 0.424 39,681 +0 0.00% 16,830
2020-04-21 2020-04-17 0.411 39,681 +0 0.00% 16,320
2020-04-20 2020-04-16 0.418 39,681 +0 0.00% 16,575
2020-04-17 2020-04-15 0.405 39,681 +0 0.00% 16,065
2020-04-16 2020-04-14 0.392 39,681 +0 0.00% 15,555
2020-04-15 2020-04-09 0.418 39,681 +0 0.00% 16,575
2020-04-14 2020-04-08 0.411 39,681 +0 0.00% 16,320
2020-04-09 2020-04-07 0.411 39,681 +0 0.00% 16,320
2020-04-08 2020-04-06 0.392 39,681 +0 0.00% 15,555
2020-04-07 2020-04-03 0.386 39,681 +0 0.00% 15,300
2020-04-06 2020-04-02 0.386 39,681 +0 0.00% 15,300
2020-04-03 2020-04-01 0.386 39,681 +0 0.00% 15,300
2020-04-02 2020-03-31 0.379 39,681 +0 0.00% 15,045
2020-04-01 2020-03-30 0.386 39,681 +0 0.00% 15,300
2020-03-31 2020-03-27 0.379 39,681 +0 0.00% 15,045
2020-03-30 2020-03-26 0.373 39,681 +0 0.00% 14,790
2020-03-27 2020-03-25 0.373 39,681 +0 0.00% 14,790
2020-03-26 2020-03-24 0.360 39,681 +0 0.00% 14,280
2020-03-25 2020-03-23 0.321 39,681 +0 0.00% 12,750
2020-03-24 2020-03-20 0.312 39,681 +0 0.00% 12,393
2020-03-23 2020-03-19 0.315 39,681 +0 0.00% 12,495
2020-03-20 2020-03-18 0.334 39,681 +0 0.00% 13,260
2020-03-19 2020-03-17 0.373 39,681 +0 0.00% 14,790
2020-03-18 2020-03-16 0.386 39,681 +0 0.00% 15,300
2020-03-17 2020-03-13 0.431 39,681 +0 0.00% 17,085
2020-03-16 2020-03-12 0.456 39,681 +0 0.00% 18,105
2020-03-13 2020-03-11 0.463 39,681 +0 0.00% 18,360
2020-03-12 2020-03-10 0.463 39,681 +0 0.00% 18,360
2020-03-11 2020-03-09 0.469 39,681 +0 0.00% 18,615
2020-03-10 2020-03-06 0.495 39,681 +0 0.00% 19,635
2020-03-09 2020-03-05 0.514 39,681 +0 0.00% 20,400
2020-03-06 2020-03-04 0.476 39,681 +0 0.00% 18,870
2020-03-05 2020-03-03 0.456 39,681 +0 0.00% 18,105
2020-03-04 2020-03-02 0.443 39,681 +0 0.00% 17,595
2020-03-03 2020-02-28 0.437 39,681 +0 0.00% 17,340
2020-03-02 2020-02-27 0.450 39,681 +0 0.00% 17,850
2020-02-28 2020-02-26 0.450 39,681 +0 0.00% 17,850
2020-02-27 2020-02-25 0.437 39,681 +0 0.00% 17,340
2020-02-26 2020-02-24 0.443 39,681 +0 0.00% 17,595
2020-02-25 2020-02-21 0.456 39,681 +0 0.00% 18,105
2020-02-24 2020-02-20 0.456 39,681 +0 0.00% 18,105
2020-02-21 2020-02-19 0.456 39,681 +0 0.00% 18,105
2020-02-20 2020-02-18 0.456 39,681 +0 0.00% 18,105
2020-02-19 2020-02-17 0.456 39,681 +0 0.00% 18,105
2020-02-18 2020-02-14 0.456 39,681 +0 0.00% 18,105
2020-02-17 2020-02-13 0.456 39,681 +0 0.00% 18,105
2020-02-14 2020-02-12 0.469 39,681 +0 0.00% 18,615
2020-02-13 2020-02-11 0.476 39,681 +0 0.00% 18,870
2020-02-12 2020-02-10 0.476 39,681 +0 0.00% 18,870
2020-02-11 2020-02-07 0.482 39,681 +0 0.00% 19,125
2020-02-10 2020-02-06 0.482 39,681 +0 0.00% 19,125
2020-02-07 2020-02-05 0.456 39,681 +0 0.00% 18,105
2020-02-06 2020-02-04 0.456 39,681 +0 0.00% 18,105
2020-02-05 2020-02-03 0.456 39,681 +0 0.00% 18,105
2020-02-04 2020-01-31 0.456 39,681 +0 0.00% 18,105
2020-02-03 2020-01-30 0.456 39,681 +0 0.00% 18,105
2020-01-31 2020-01-29 0.476 39,681 +0 0.00% 18,870
2020-01-30 2020-01-24 0.501 39,681 +0 0.00% 19,890
2020-01-29 2020-01-22 0.501 39,681 +0 0.00% 19,890
2020-01-23 2020-01-21 0.527 39,681 +0 0.00% 20,910
2020-01-22 2020-01-20 0.501 39,681 +0 0.00% 19,890
2020-01-21 2020-01-17 0.521 39,681 +0 0.00% 20,655
2020-01-20 2020-01-16 0.514 39,681 +0 0.00% 20,400
2020-01-17 2020-01-15 0.527 39,681 +0 0.00% 20,910
2020-01-16 2020-01-14 0.533 39,681 +0 0.00% 21,165
2020-01-15 2020-01-13 0.553 39,681 +0 0.00% 21,930
2020-01-14 2020-01-10 0.559 39,681 +0 0.00% 22,185
2020-01-13 2020-01-09 0.559 39,681 +0 0.00% 22,185
2020-01-10 2020-01-08 0.559 39,681 +0 0.00% 22,185
2020-01-09 2020-01-07 0.546 39,681 +0 0.00% 21,675
2020-01-08 2020-01-06 0.566 39,681 +0 0.00% 22,440
2020-01-07 2020-01-03 0.572 39,681 +0 0.00% 22,695
2020-01-06 2020-01-02 0.566 39,681 +0 0.00% 22,440
2020-01-03 2019-12-31 0.553 39,681 +0 0.00% 21,930
2020-01-02 2019-12-27 0.546 39,681 +0 0.00% 21,675
2019-12-30 2019-12-24 0.527 39,681 +0 0.00% 20,910
2019-12-27 2019-12-20 0.540 39,681 +0 0.00% 21,420
2019-12-23 2019-12-19 0.508 39,681 +0 0.00% 20,145
2019-12-20 2019-12-18 0.533 39,681 +0 0.00% 21,165
2019-12-19 2019-12-17 0.521 39,681 +0 0.00% 20,655
2019-12-18 2019-12-16 0.533 39,681 +0 0.00% 21,165
2019-12-17 2019-12-13 0.533 39,681 +0 0.00% 21,165
2019-12-16 2019-12-12 0.527 39,681 +0 0.00% 20,910
2019-12-13 2019-12-11 0.585 39,681 +0 0.00% 23,205
2019-12-12 2019-12-10 0.476 39,681 +0 0.00% 18,870
2019-12-11 2019-12-09 0.437 39,681 +0 0.00% 17,340
2019-12-10 2019-12-06 0.463 39,681 +0 0.00% 18,360
2019-12-09 2019-12-05 0.492 39,681 +0 0.00% 19,531
2019-12-06 2019-12-04 0.472 39,681 +1,343 0.00% 18,739
2019-12-05 2019-12-03 0.446 38,338 +0 0.00% 17,085
2019-12-04 2019-12-02 0.439 38,338 +0 0.00% 16,830
2019-12-03 2019-11-29 0.452 38,338 +0 0.00% 17,340
2019-12-02 2019-11-28 0.446 38,338 +0 0.00% 17,085
2019-11-29 2019-11-27 0.446 38,338 +0 0.00% 17,085
2019-11-28 2019-11-26 0.439 38,338 +0 0.00% 16,830
2019-11-27 2019-11-25 0.426 38,338 +0 0.00% 16,320
2019-11-26 2019-11-22 0.446 38,338 +0 0.00% 17,085
2019-11-25 2019-11-21 0.446 38,338 +0 0.00% 17,085
2019-11-22 2019-11-20 0.439 38,338 +0 0.00% 16,830
2019-11-21 2019-11-19 0.406 38,338 +0 0.00% 15,555
2019-11-20 2019-11-18 0.412 38,338 +0 0.00% 15,810
2019-11-19 2019-11-15 0.412 38,338 +0 0.00% 15,810
2019-11-18 2019-11-14 0.406 38,338 +0 0.00% 15,555
2019-11-15 2019-11-13 0.419 38,338 +0 0.00% 16,065
2019-11-14 2019-11-12 0.412 38,338 +0 0.00% 15,810
2019-11-13 2019-11-11 0.412 38,338 +0 0.00% 15,810
2019-11-12 2019-11-08 0.419 38,338 +0 0.00% 16,065
2019-11-11 2019-11-07 0.419 38,338 +0 0.00% 16,065
2019-11-08 2019-11-06 0.426 38,338 +0 0.00% 16,320
2019-11-07 2019-11-05 0.419 38,338 +0 0.00% 16,065
2019-11-06 2019-11-04 0.419 38,338 +0 0.00% 16,065
2019-11-05 2019-11-01 0.432 38,338 +0 0.00% 16,575
2019-11-04 2019-10-31 0.406 38,338 +0 0.00% 15,555
2019-11-01 2019-10-30 0.406 38,338 +0 0.00% 15,555
2019-10-31 2019-10-29 0.419 38,338 +0 0.00% 16,065
2019-10-30 2019-10-28 0.412 38,338 +0 0.00% 15,810
2019-10-29 2019-10-25 0.412 38,338 +0 0.00% 15,810
2019-10-28 2019-10-24 0.406 38,338 +0 0.00% 15,555
2019-10-25 2019-10-23 0.412 38,338 +0 0.00% 15,810
2019-10-24 2019-10-22 0.432 38,338 +0 0.00% 16,575
2019-10-23 2019-10-21 0.412 38,338 +0 0.00% 15,810
2019-10-22 2019-10-18 0.412 38,338 +0 0.00% 15,810
2019-10-21 2019-10-17 0.419 38,338 +0 0.00% 16,065
2019-10-18 2019-10-16 0.419 38,338 +0 0.00% 16,065
2019-10-17 2019-10-15 0.419 38,338 +0 0.00% 16,065
2019-10-16 2019-10-14 0.419 38,338 +0 0.00% 16,065
2019-10-15 2019-10-11 0.419 38,338 +0 0.00% 16,065
2019-10-14 2019-10-10 0.419 38,338 +0 0.00% 16,065
2019-10-11 2019-10-09 0.412 38,338 +0 0.00% 15,810
2019-10-10 2019-10-08 0.419 38,338 +0 0.00% 16,065
2019-10-09 2019-10-04 0.406 38,338 +0 0.00% 15,555
2019-10-08 2019-10-03 0.412 38,338 +0 0.00% 15,810
2019-10-04 2019-10-02 0.432 38,338 +0 0.00% 16,575
2019-10-03 2019-09-30 0.406 38,338 +0 0.00% 15,555
2019-10-02 2019-09-27 0.419 38,338 +0 0.00% 16,065
2019-09-30 2019-09-26 0.412 38,338 +0 0.00% 15,810
2019-09-27 2019-09-25 0.419 38,338 +0 0.00% 16,065
2019-09-26 2019-09-24 0.419 38,338 +0 0.00% 16,065
2019-09-25 2019-09-23 0.419 38,338 +0 0.00% 16,065
2019-09-24 2019-09-20 0.419 38,338 +0 0.00% 16,065
2019-09-23 2019-09-19 0.432 38,338 +0 0.00% 16,575
2019-09-20 2019-09-18 0.432 38,338 +0 0.00% 16,575
2019-09-19 2019-09-17 0.426 38,338 +0 0.00% 16,320
2019-09-18 2019-09-16 0.426 38,338 +0 0.00% 16,320
2019-09-17 2019-09-13 0.426 38,338 +0 0.00% 16,320
2019-09-16 2019-09-12 0.426 38,338 +0 0.00% 16,320
2019-09-13 2019-09-11 0.426 38,338 +0 0.00% 16,320
2019-09-12 2019-09-10 0.392 38,338 +0 0.00% 15,045
2019-09-11 2019-09-09 0.386 38,338 +0 0.00% 14,790
2019-09-10 2019-09-06 0.399 38,338 +0 0.00% 15,300
2019-09-09 2019-09-05 0.399 38,338 +0 0.00% 15,300
2019-09-06 2019-09-04 0.406 38,338 +0 0.00% 15,555
2019-09-05 2019-09-03 0.392 38,338 +0 0.00% 15,045
2019-09-04 2019-09-02 0.399 38,338 +0 0.00% 15,300
2019-09-03 2019-08-30 0.399 38,338 +0 0.00% 15,300
2019-09-02 2019-08-29 0.399 38,338 +0 0.00% 15,300
2019-08-30 2019-08-28 0.399 38,338 +0 0.00% 15,300
2019-08-29 2019-08-27 0.399 38,338 +0 0.00% 15,300
2019-08-28 2019-08-26 0.399 38,338 +0 0.00% 15,300
2019-08-27 2019-08-23 0.406 38,338 +0 0.00% 15,555
2019-08-26 2019-08-22 0.446 38,338 +0 0.00% 17,085
2019-08-23 2019-08-21 0.446 38,338 +0 0.00% 17,085
2019-08-22 2019-08-20 0.406 38,338 +0 0.00% 15,555
2019-08-21 2019-08-19 0.406 38,338 +0 0.00% 15,555
2019-08-20 2019-08-16 0.399 38,338 +0 0.00% 15,300
2019-08-19 2019-08-15 0.432 38,338 +0 0.00% 16,575
2019-08-16 2019-08-14 0.439 38,338 +0 0.00% 16,830
2019-08-15 2019-08-13 0.439 38,338 +0 0.00% 16,830
2019-08-14 2019-08-12 0.399 38,338 +0 0.00% 15,300
2019-08-13 2019-08-09 0.419 38,338 +0 0.00% 16,065
2019-08-12 2019-08-08 0.419 38,338 +0 0.00% 16,065
2019-08-09 2019-08-07 0.412 38,338 +0 0.00% 15,810
2019-08-08 2019-08-06 0.419 38,338 +0 0.00% 16,065
2019-08-07 2019-08-05 0.446 38,338 +0 0.00% 17,085
2019-08-06 2019-08-02 0.446 38,338 +0 0.00% 17,085
2019-08-05 2019-08-01 0.452 38,338 +0 0.00% 17,340
2019-08-02 2019-07-31 0.446 38,338 +0 0.00% 17,085
2019-08-01 2019-07-30 0.452 38,338 +0 0.00% 17,340
2019-07-31 2019-07-29 0.452 38,338 +0 0.00% 17,340
2019-07-30 2019-07-26 0.452 38,338 +0 0.00% 17,340
2019-07-29 2019-07-25 0.446 38,338 +0 0.00% 17,085
2019-07-26 2019-07-24 0.466 38,338 +0 0.00% 17,850
2019-07-25 2019-07-23 0.466 38,338 +0 0.00% 17,850
2019-07-24 2019-07-22 0.466 38,338 +0 0.00% 17,850
2019-07-23 2019-07-19 0.466 38,338 +0 0.00% 17,850
2019-07-22 2019-07-18 0.466 38,338 +0 0.00% 17,850
2019-07-19 2019-07-17 0.479 38,338 +0 0.00% 18,360
2019-07-18 2019-07-16 0.479 38,338 +0 0.00% 18,360
2019-07-17 2019-07-15 0.479 38,338 +0 0.00% 18,360
2019-07-16 2019-07-12 0.492 38,338 +0 0.00% 18,870
2019-07-15 2019-07-11 0.492 38,338 +0 0.00% 18,870
2019-07-12 2019-07-10 0.492 38,338 +0 0.00% 18,870
2019-07-11 2019-07-09 0.492 38,338 +0 0.00% 18,870
2019-07-10 2019-07-08 0.486 38,338 +0 0.00% 18,615
2019-07-09 2019-07-05 0.486 38,338 +0 0.00% 18,615
2019-07-08 2019-07-04 0.486 38,338 +0 0.00% 18,615
2019-07-05 2019-07-03 0.492 38,338 +0 0.00% 18,870
2019-07-04 2019-07-02 0.492 38,338 +0 0.00% 18,870
2019-07-03 2019-06-28 0.506 38,338 +0 0.00% 19,380
2019-07-02 2019-06-27 0.512 38,338 +0 0.00% 19,635
2019-06-28 2019-06-26 0.512 38,338 +0 0.00% 19,635
2019-06-27 2019-06-25 0.492 38,338 +0 0.00% 18,870
2019-06-26 2019-06-24 0.499 38,338 +0 0.00% 19,125
2019-06-25 2019-06-21 0.486 38,338 +0 0.00% 18,615
2019-06-24 2019-06-20 0.492 38,338 +0 0.00% 18,870
2019-06-21 2019-06-19 0.492 38,338 +0 0.00% 18,870
2019-06-20 2019-06-18 0.492 38,338 +0 0.00% 18,870
2019-06-19 2019-06-17 0.509 38,338 +0 0.00% 19,533
2019-06-18 2019-06-14 0.503 38,338 +800 0.00% 19,272
2019-06-17 2019-06-13 0.523 37,538 +0 0.00% 19,635
2019-06-14 2019-06-12 0.523 37,538 +0 0.00% 19,635
2019-06-13 2019-06-11 0.516 37,538 +0 0.00% 19,380
2019-06-12 2019-06-10 0.462 37,538 +0 0.00% 17,340
2019-06-11 2019-06-06 0.462 37,538 +0 0.00% 17,340
2019-06-10 2019-06-05 0.455 37,538 +0 0.00% 17,085
2019-06-06 2019-06-04 0.476 37,538 +0 0.00% 17,850
2019-06-05 2019-06-03 0.482 37,538 +0 0.00% 18,105
2019-06-04 2019-05-31 0.469 37,538 +0 0.00% 17,595
2019-06-03 2019-05-30 0.469 37,538 +0 0.00% 17,595
2019-05-31 2019-05-29 0.462 37,538 +0 0.00% 17,340
2019-05-30 2019-05-28 0.462 37,538 +0 0.00% 17,340
2019-05-29 2019-05-27 0.462 37,538 +0 0.00% 17,340
2019-05-28 2019-05-24 0.469 37,538 +0 0.00% 17,595
2019-05-27 2019-05-23 0.469 37,538 +0 0.00% 17,595
2019-05-24 2019-05-22 0.455 37,538 +0 0.00% 17,085
2019-05-23 2019-05-21 0.455 37,538 +0 0.00% 17,085
2019-05-22 2019-05-20 0.435 37,538 +0 0.00% 16,320
2019-05-21 2019-05-17 0.469 37,538 +0 0.00% 17,595
2019-05-20 2019-05-16 0.455 37,538 +0 0.00% 17,085
2019-05-17 2019-05-15 0.462 37,538 +0 0.00% 17,340
2019-05-16 2019-05-14 0.462 37,538 +0 0.00% 17,340
2019-05-15 2019-05-10 0.509 37,538 +0 0.00% 19,125
2019-05-14 2019-05-09 0.482 37,538 +0 0.00% 18,105
2019-05-10 2019-05-08 0.489 37,538 +0 0.00% 18,360
2019-05-09 2019-05-07 0.496 37,538 +0 0.00% 18,615
2019-05-08 2019-05-06 0.496 37,538 +0 0.00% 18,615
2019-05-07 2019-05-03 0.516 37,538 +0 0.00% 19,380
2019-05-06 2019-05-02 0.516 37,538 +0 0.00% 19,380
2019-05-03 2019-04-30 0.537 37,538 +0 0.00% 20,145
2019-05-02 2019-04-29 0.537 37,538 +0 0.00% 20,145
2019-04-30 2019-04-26 0.537 37,538 +0 0.00% 20,145
2019-04-29 2019-04-25 0.543 37,538 +0 0.00% 20,400
2019-04-26 2019-04-24 0.537 37,538 +0 0.00% 20,145
2019-04-25 2019-04-23 0.537 37,538 +0 0.00% 20,145
2019-04-24 2019-04-18 0.537 37,538 +0 0.00% 20,145
2019-04-23 2019-04-17 0.537 37,538 +0 0.00% 20,145
2019-04-18 2019-04-16 0.530 37,538 +0 0.00% 19,890
2019-04-17 2019-04-15 0.537 37,538 +0 0.00% 20,145
2019-04-16 2019-04-12 0.557 37,538 +0 0.00% 20,910
2019-04-15 2019-04-11 0.564 37,538 +0 0.00% 21,165
2019-04-12 2019-04-10 0.543 37,538 +0 0.00% 20,400
2019-04-11 2019-04-09 0.543 37,538 +0 0.00% 20,400
2019-04-10 2019-04-08 0.543 37,538 +0 0.00% 20,400
2019-04-09 2019-04-04 0.577 37,538 +0 0.00% 21,675
2019-04-08 2019-04-03 0.591 37,538 +0 0.00% 22,185
2019-04-04 2019-04-02 0.564 37,538 +0 0.00% 21,165
2019-04-03 2019-04-01 0.571 37,538 +0 0.00% 21,420
2019-04-02 2019-03-29 0.564 37,538 +0 0.00% 21,165
2019-04-01 2019-03-28 0.591 37,538 +0 0.00% 22,185
2019-03-29 2019-03-27 0.591 37,538 +0 0.00% 22,185
2019-03-28 2019-03-26 0.591 37,538 +0 0.00% 22,185
2019-03-27 2019-03-25 0.591 37,538 +0 0.00% 22,185
2019-03-26 2019-03-22 0.584 37,538 +0 0.00% 21,930
2019-03-25 2019-03-21 0.564 37,538 +0 0.00% 21,165
2019-03-22 2019-03-20 0.564 37,538 +0 0.00% 21,165
2019-03-21 2019-03-19 0.584 37,538 +0 0.00% 21,930
2019-03-20 2019-03-18 0.584 37,538 +0 0.00% 21,930
2019-03-19 2019-03-15 0.584 37,538 +0 0.00% 21,930
2019-03-18 2019-03-14 0.564 37,538 +0 0.00% 21,165
2019-03-15 2019-03-13 0.564 37,538 +0 0.00% 21,165
2019-03-14 2019-03-12 0.564 37,538 +0 0.00% 21,165
2019-03-13 2019-03-11 0.550 37,538 +0 0.00% 20,655
2019-03-12 2019-03-08 0.571 37,538 +0 0.00% 21,420
2019-03-11 2019-03-07 0.577 37,538 +0 0.00% 21,675
2019-03-08 2019-03-06 0.571 37,538 +0 0.00% 21,420
2019-03-07 2019-03-05 0.591 37,538 +0 0.00% 22,185
2019-03-06 2019-03-04 0.598 37,538 +0 0.00% 22,440
2019-03-05 2019-03-01 0.577 37,538 +0 0.00% 21,675
2019-03-04 2019-02-28 0.598 37,538 +0 0.00% 22,440
2019-03-01 2019-02-27 0.564 37,538 +0 0.00% 21,165
2019-02-28 2019-02-26 0.584 37,538 +0 0.00% 21,930
2019-02-27 2019-02-25 0.605 37,538 +0 0.00% 22,695
2019-02-26 2019-02-22 0.605 37,538 +0 0.00% 22,695
2019-02-25 2019-02-21 0.611 37,538 +0 0.00% 22,950
2019-02-22 2019-02-20 0.605 37,538 +0 0.00% 22,695
2019-02-21 2019-02-19 0.605 37,538 +0 0.00% 22,695
2019-02-20 2019-02-18 0.598 37,538 +0 0.00% 22,440
2019-02-19 2019-02-15 0.598 37,538 +0 0.00% 22,440
2019-02-18 2019-02-14 0.591 37,538 +0 0.00% 22,185
2019-02-15 2019-02-13 0.584 37,538 +0 0.00% 21,930
2019-02-14 2019-02-12 0.605 37,538 +0 0.00% 22,695
2019-02-13 2019-02-11 0.584 37,538 +0 0.00% 21,930
2019-02-12 2019-02-08 0.550 37,538 +0 0.00% 20,655
2019-02-11 2019-02-04 0.537 37,538 +0 0.00% 20,145
2019-02-08 2019-01-31 0.550 37,538 +0 0.00% 20,655
2019-02-01 2019-01-30 0.537 37,538 +0 0.00% 20,145
2019-01-31 2019-01-29 0.530 37,538 +0 0.00% 19,890
2019-01-30 2019-01-28 0.530 37,538 +0 0.00% 19,890
2019-01-29 2019-01-25 0.543 37,538 +0 0.00% 20,400
2019-01-28 2019-01-24 0.543 37,538 +0 0.00% 20,400
2019-01-25 2019-01-23 0.530 37,538 +0 0.00% 19,890
2019-01-24 2019-01-22 0.516 37,538 +0 0.00% 19,380
2019-01-23 2019-01-21 0.523 37,538 +0 0.00% 19,635
2019-01-22 2019-01-18 0.530 37,538 +0 0.00% 19,890
2019-01-21 2019-01-17 0.530 37,538 +0 0.00% 19,890
2019-01-18 2019-01-16 0.530 37,538 +0 0.00% 19,890
2019-01-17 2019-01-15 0.530 37,538 +0 0.00% 19,890
2019-01-16 2019-01-14 0.530 37,538 +0 0.00% 19,890
2019-01-15 2019-01-11 0.530 37,538 +0 0.00% 19,890
2019-01-14 2019-01-10 0.530 37,538 +0 0.00% 19,890
2019-01-11 2019-01-09 0.516 37,538 +0 0.00% 19,380
2019-01-10 2019-01-08 0.503 37,538 +0 0.00% 18,870
2019-01-09 2019-01-07 0.489 37,538 +0 0.00% 18,360
2019-01-08 2019-01-04 0.503 37,538 +0 0.00% 18,870
2019-01-07 2019-01-03 0.489 37,538 +0 0.00% 18,360
2019-01-04 2019-01-02 0.489 37,538 +0 0.00% 18,360
2019-01-03 2018-12-31 0.489 37,538 +0 0.00% 18,360
2019-01-02 2018-12-27 0.489 37,538 +0 0.00% 18,360
2018-12-28 2018-12-24 0.516 37,538 +0 0.00% 19,380
2018-12-27 2018-12-20 0.516 37,538 +0 0.00% 19,380
2018-12-21 2018-12-19 0.523 37,538 +0 0.00% 19,635
2018-12-20 2018-12-18 0.523 37,538 +0 0.00% 19,635
2018-12-19 2018-12-17 0.516 37,538 +0 0.00% 19,380
2018-12-18 2018-12-14 0.530 37,538 +0 0.00% 19,890
2018-12-17 2018-12-13 0.530 37,538 +0 0.00% 19,890
2018-12-14 2018-12-12 0.543 37,538 +0 0.00% 20,400
2018-12-13 2018-12-11 0.557 37,538 +0 0.00% 20,892
2018-12-12 2018-12-10 0.557 37,538 +1,342 0.00% 20,892
2018-12-11 2018-12-07 0.542 36,196 +0 0.00% 19,635
2018-12-10 2018-12-06 0.571 36,196 +0 0.00% 20,655
2018-12-07 2018-12-05 0.578 36,196 +0 0.00% 20,910
2018-12-06 2018-12-04 0.571 36,196 +0 0.00% 20,655
2018-12-05 2018-12-03 0.578 36,196 +0 0.00% 20,910
2018-12-04 2018-11-30 0.585 36,196 +0 0.00% 21,165
2018-12-03 2018-11-29 0.585 36,196 +0 0.00% 21,165
2018-11-30 2018-11-28 0.592 36,196 +0 0.00% 21,420
2018-11-29 2018-11-27 0.592 36,196 +0 0.00% 21,420
2018-11-28 2018-11-26 0.571 36,196 +0 0.00% 20,655
2018-11-27 2018-11-23 0.592 36,196 +0 0.00% 21,420
2018-11-26 2018-11-22 0.571 36,196 +0 0.00% 20,655
2018-11-23 2018-11-21 0.585 36,196 +0 0.00% 21,165
2018-11-22 2018-11-20 0.571 36,196 +0 0.00% 20,655
2018-11-21 2018-11-19 0.599 36,196 +0 0.00% 21,675
2018-11-20 2018-11-16 0.585 36,196 +0 0.00% 21,165
2018-11-19 2018-11-15 0.592 36,196 +0 0.00% 21,420
2018-11-16 2018-11-14 0.564 36,196 +0 0.00% 20,400
2018-11-15 2018-11-13 0.564 36,196 +0 0.00% 20,400
2018-11-14 2018-11-12 0.564 36,196 +0 0.00% 20,400
2018-11-13 2018-11-09 0.564 36,196 +0 0.00% 20,400
2018-11-12 2018-11-08 0.564 36,196 +0 0.00% 20,400
2018-11-09 2018-11-07 0.550 36,196 +0 0.00% 19,890
2018-11-08 2018-11-06 0.557 36,196 +0 0.00% 20,145
2018-11-07 2018-11-05 0.557 36,196 +0 0.00% 20,145
2018-11-06 2018-11-02 0.557 36,196 +0 0.00% 20,145
2018-11-05 2018-11-01 0.578 36,196 +0 0.00% 20,910
2018-11-02 2018-10-31 0.571 36,196 +0 0.00% 20,655
2018-11-01 2018-10-30 0.571 36,196 +0 0.00% 20,655
2018-10-31 2018-10-29 0.585 36,196 +0 0.00% 21,165
2018-10-30 2018-10-26 0.557 36,196 +0 0.00% 20,145
2018-10-29 2018-10-25 0.557 36,196 +0 0.00% 20,145
2018-10-26 2018-10-24 0.585 36,196 +0 0.00% 21,165
2018-10-25 2018-10-23 0.578 36,196 +0 0.00% 20,910
2018-10-24 2018-10-22 0.599 36,196 +0 0.00% 21,675
2018-10-23 2018-10-19 0.613 36,196 +0 0.00% 22,185
2018-10-22 2018-10-18 0.627 36,196 +0 0.00% 22,695
2018-10-19 2018-10-16 0.627 36,196 +0 0.00% 22,695
2018-10-18 2018-10-15 0.648 36,196 +0 0.00% 23,460
2018-10-16 2018-10-12 0.648 36,196 +0 0.00% 23,460
2018-10-15 2018-10-11 0.662 36,196 +0 0.00% 23,970
2018-10-12 2018-10-10 0.662 36,196 +0 0.00% 23,970
2018-10-11 2018-10-09 0.648 36,196 +0 0.00% 23,460
2018-10-10 2018-10-08 0.648 36,196 +0 0.00% 23,460
2018-10-09 2018-10-05 0.655 36,196 +0 0.00% 23,715
2018-10-08 2018-10-04 0.655 36,196 +0 0.00% 23,715
2018-10-05 2018-10-03 0.655 36,196 +0 0.00% 23,715
2018-10-04 2018-10-02 0.662 36,196 +0 0.00% 23,970
2018-10-03 2018-09-28 0.662 36,196 +0 0.00% 23,970
2018-10-02 2018-09-27 0.662 36,196 +0 0.00% 23,970
2018-09-28 2018-09-26 0.662 36,196 +0 0.00% 23,970
2018-09-27 2018-09-24 0.662 36,196 +0 0.00% 23,970
2018-09-26 2018-09-21 0.683 36,196 +0 0.00% 24,735
2018-09-24 2018-09-20 0.655 36,196 +0 0.00% 23,715
2018-09-21 2018-09-19 0.676 36,196 +0 0.00% 24,480
2018-09-20 2018-09-18 0.669 36,196 +0 0.00% 24,225
2018-09-19 2018-09-17 0.620 36,196 +0 0.00% 22,440
2018-09-18 2018-09-14 0.627 36,196 +0 0.00% 22,695
2018-09-17 2018-09-13 0.627 36,196 +0 0.00% 22,695
2018-09-14 2018-09-12 0.648 36,196 +0 0.00% 23,460
2018-09-13 2018-09-11 0.648 36,196 +0 0.00% 23,460
2018-09-12 2018-09-10 0.648 36,196 +0 0.00% 23,460
2018-09-11 2018-09-07 0.641 36,196 +0 0.00% 23,205
2018-09-10 2018-09-06 0.662 36,196 +0 0.00% 23,970
2018-09-07 2018-09-05 0.669 36,196 +0 0.00% 24,225
2018-09-06 2018-09-04 0.683 36,196 +0 0.00% 24,735
2018-09-05 2018-09-03 0.662 36,196 +0 0.00% 23,970
2018-09-04 2018-08-31 0.676 36,196 +0 0.00% 24,480
2018-09-03 2018-08-30 0.690 36,196 +0 0.00% 24,990
2018-08-31 2018-08-29 0.690 36,196 +0 0.00% 24,990
2018-08-30 2018-08-28 0.733 36,196 +0 0.00% 26,520
2018-08-29 2018-08-27 0.733 36,196 +0 0.00% 26,520
2018-08-28 2018-08-24 0.719 36,196 +0 0.00% 26,010
2018-08-27 2018-08-23 0.697 36,196 +0 0.00% 25,245
2018-08-24 2018-08-22 0.704 36,196 +0 0.00% 25,500
2018-08-23 2018-08-21 0.719 36,196 +0 0.00% 26,010
2018-08-22 2018-08-20 0.704 36,196 +0 0.00% 25,500
2018-08-21 2018-08-17 0.719 36,196 +0 0.00% 26,010
2018-08-20 2018-08-16 0.676 36,196 +0 0.00% 24,480
2018-08-17 2018-08-15 0.690 36,196 +0 0.00% 24,990
2018-08-16 2018-08-14 0.648 36,196 +0 0.00% 23,460
2018-08-15 2018-08-13 0.648 36,196 +0 0.00% 23,460
2018-08-14 2018-08-10 0.669 36,196 +0 0.00% 24,225
2018-08-13 2018-08-09 0.683 36,196 +0 0.00% 24,735
2018-08-10 2018-08-08 0.655 36,196 +0 0.00% 23,715
2018-08-09 2018-08-07 0.655 36,196 +0 0.00% 23,715
2018-08-08 2018-08-06 0.662 36,196 +0 0.00% 23,970
2018-08-07 2018-08-03 0.662 36,196 +0 0.00% 23,970
2018-08-06 2018-08-02 0.704 36,196 +0 0.00% 25,500
2018-08-03 2018-08-01 0.719 36,196 +0 0.00% 26,010
2018-08-02 2018-07-31 0.719 36,196 +0 0.00% 26,010
2018-08-01 2018-07-30 0.733 36,196 +0 0.00% 26,520
2018-07-31 2018-07-27 0.733 36,196 +0 0.00% 26,520
2018-07-30 2018-07-26 0.733 36,196 +0 0.00% 26,520
2018-07-27 2018-07-25 0.704 36,196 +0 0.00% 25,500
2018-07-26 2018-07-24 0.704 36,196 +0 0.00% 25,500
2018-07-25 2018-07-23 0.690 36,196 +0 0.00% 24,990
2018-07-24 2018-07-20 0.697 36,196 +0 0.00% 25,245
2018-07-23 2018-07-19 0.704 36,196 +0 0.00% 25,500
2018-07-20 2018-07-18 0.704 36,196 +0 0.00% 25,500
2018-07-19 2018-07-17 0.697 36,196 +0 0.00% 25,245
2018-07-18 2018-07-16 0.690 36,196 +0 0.00% 24,990
2018-07-17 2018-07-13 0.697 36,196 +0 0.00% 25,245
2018-07-16 2018-07-12 0.719 36,196 +0 0.00% 26,010
2018-07-13 2018-07-11 0.704 36,196 +0 0.00% 25,500
2018-07-12 2018-07-10 0.733 36,196 +0 0.00% 26,520
2018-07-11 2018-07-09 0.747 36,196 +0 0.00% 27,030
2018-07-10 2018-07-06 0.747 36,196 +0 0.00% 27,030
2018-07-09 2018-07-05 0.747 36,196 +0 0.00% 27,030
2018-07-06 2018-07-04 0.789 36,196 +0 0.00% 28,560
2018-07-05 2018-07-03 0.803 36,196 +0 0.00% 29,070
2018-07-04 2018-06-29 0.845 36,196 +0 0.00% 30,600
2018-07-03 2018-06-28 0.845 36,196 +0 0.00% 30,600
2018-06-29 2018-06-27 0.817 36,196 +0 0.00% 29,580
2018-06-28 2018-06-26 0.845 36,196 +0 0.00% 30,600
2018-06-27 2018-06-25 0.874 36,196 +0 0.00% 31,620
2018-06-26 2018-06-22 0.930 36,196 +0 0.00% 33,660
2018-06-25 2018-06-21 0.930 36,196 +0 0.00% 33,660
2018-06-22 2018-06-20 0.930 36,196 +0 0.00% 33,660
2018-06-21 2018-06-19 0.958 36,196 +0 0.00% 34,680
2018-06-20 2018-06-15 1.014 36,196 +0 0.00% 36,720
2018-06-19 2018-06-14 0.993 36,196 +0 0.00% 35,925
2018-06-15 2018-06-13 1.050 36,196 +741 0.00% 38,008
2018-06-14 2018-06-12 1.021 35,455 +0 0.00% 36,210
2018-06-13 2018-06-11 0.993 35,455 +0 0.00% 35,190
2018-06-12 2018-06-08 0.964 35,455 +0 0.00% 34,170
2018-06-11 2018-06-07 0.964 35,455 +0 0.00% 34,170
2018-06-08 2018-06-06 0.978 35,455 +0 0.00% 34,680
2018-06-07 2018-06-05 0.964 35,455 +0 0.00% 34,170
2018-06-06 2018-06-04 0.993 35,455 +0 0.00% 35,190
2018-06-05 2018-06-01 1.007 35,455 +0 0.00% 35,700
2018-06-04 2018-05-31 0.993 35,455 +0 0.00% 35,190
2018-06-01 2018-05-30 1.007 35,455 +0 0.00% 35,700
2018-05-31 2018-05-29 1.036 35,455 +0 0.00% 36,720
2018-05-30 2018-05-28 0.978 35,455 +0 0.00% 34,680
2018-05-29 2018-05-25 0.993 35,455 +0 0.00% 35,190
2018-05-28 2018-05-24 0.993 35,455 +0 0.00% 35,190
2018-05-25 2018-05-23 1.007 35,455 +0 0.00% 35,700
2018-05-24 2018-05-21 1.021 35,455 +0 0.00% 36,210
2018-05-23 2018-05-18 1.036 35,455 +0 0.00% 36,720
2018-05-21 2018-05-17 1.036 35,455 +0 0.00% 36,720
2018-05-18 2018-05-16 1.007 35,455 +0 0.00% 35,700
2018-05-17 2018-05-15 1.050 35,455 +0 0.00% 37,230
2018-05-16 2018-05-14 1.007 35,455 +0 0.00% 35,700
2018-05-15 2018-05-11 0.993 35,455 +0 0.00% 35,190
2018-05-14 2018-05-10 0.993 35,455 +0 0.00% 35,190
2018-05-11 2018-05-09 1.007 35,455 +0 0.00% 35,700
2018-05-10 2018-05-08 1.021 35,455 +34,760 0.00% 36,210
2017-12-11 2017-12-07 1.296 695 +16 0.00% 900
2017-06-16 2017-06-14 1.572 679 +18 0.00% 1,068
2016-12-13 2016-12-09 1.799 661 +16 0.00% 1,189
2016-06-21 2016-06-17 2.076 645 +24 0.00% 1,339
2015-12-08 2015-12-04 1.915 621 +20 0.00% 1,189
2015-07-08 2015-07-06 2.398 601 +17 0.00% 1,441
2014-12-15 2014-12-11 3.364 584 +10 0.00% 1,965
2014-07-09 2014-07-07 3.772 574 +15 0.00% 2,165
2013-12-13 2013-12-11 4.254 559 +14 0.00% 2,378
2013-07-10 2013-07-08 5.650 545 +14 0.00% 3,079
2013-03-21 2013-03-19 4.821 531 -31,860 0.00% 2,560
2012-12-13 2012-12-11 4.903 32,391 +663 0.00% 158,800
2012-11-06 2012-11-02 10.220 31,728 +7,854 0.00% 324,273
2012-10-31 2012-10-29 10.093 23,874 +23,483 0.00% 240,952
2012-06-12 2012-06-08 7.060 391 +16 0.00% 2,760
2011-12-08 2011-12-06 6.509 375 +9 0.00% 2,441
2011-09-12 2011-09-08 7.881 366 +4 0.00% 2,885
2011-06-29 2011-06-27 8.828 362 +11 0.00% 3,196
2010-12-14 2010-12-10 5.964 351 +11 0.00% 2,093
2010-07-07 2010-07-05 5.172 340 +11 0.00% 1,759
2009-12-30 2009-12-28 3.760 329 +10 0.00% 1,237
2009-07-14 2009-07-10 3.169 319 +3 0.00% 1,011
2008-12-30 2008-12-24 3.917 316 +10 0.00% 1,238
2008-08-28 2008-08-26 5.810 306 -307 0.00% 1,778
2008-08-27 2008-08-25 5.875 613 +307 0.00% 3,602
2008-07-14 2008-07-10 6.773 306 +11 0.00% 2,073
2008-04-29 2008-04-25 8.398 295 -5,906 0.00% 2,478
2007-12-27 2007-12-20 6.503 6,201 +65 0.01% 40,324
2007-06-26 2007-06-22 6.503 6,136 0.01% 39,901

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top