History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-10-13 | 2025-10-09 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-10-10 | 2025-10-08 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-10-09 | 2025-10-06 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-10-08 | 2025-10-03 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-10-06 | 2025-10-02 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-10-03 | 2025-09-30 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-10-02 | 2025-09-29 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-09-30 | 2025-09-26 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-09-29 | 2025-09-25 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-09-26 | 2025-09-24 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-09-25 | 2025-09-23 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-09-24 | 2025-09-22 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-09-23 | 2025-09-19 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-09-22 | 2025-09-18 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-09-19 | 2025-09-17 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-09-18 | 2025-09-16 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2025-09-17 | 2025-09-15 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-09-10 | 2025-09-08 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2025-09-09 | 2025-09-05 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-09-08 | 2025-09-04 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-09-05 | 2025-09-03 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-09-04 | 2025-09-02 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-09-03 | 2025-09-01 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-09-02 | 2025-08-29 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-09-01 | 2025-08-28 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-08-29 | 2025-08-27 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-08-28 | 2025-08-26 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2025-08-27 | 2025-08-25 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-08-26 | 2025-08-22 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-08-25 | 2025-08-21 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-08-22 | 2025-08-20 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-08-21 | 2025-08-19 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-08-20 | 2025-08-18 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-08-18 | 2025-08-14 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-08-15 | 2025-08-13 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-08-14 | 2025-08-12 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-08-13 | 2025-08-11 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-08-12 | 2025-08-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-08-06 | 2025-08-04 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-07-25 | 2025-07-23 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-07-24 | 2025-07-22 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-07-23 | 2025-07-21 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-07-22 | 2025-07-18 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-07-21 | 2025-07-17 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2025-07-18 | 2025-07-16 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2025-07-17 | 2025-07-15 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2025-07-16 | 2025-07-14 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2025-07-15 | 2025-07-11 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2025-07-14 | 2025-07-10 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2025-07-11 | 2025-07-09 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2025-07-10 | 2025-07-08 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-07-09 | 2025-07-07 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-07-08 | 2025-07-04 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-07-07 | 2025-07-03 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-07-04 | 2025-07-02 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-07-03 | 2025-06-30 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-07-02 | 2025-06-27 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-06-30 | 2025-06-26 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-06-27 | 2025-06-25 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-06-26 | 2025-06-24 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2025-06-25 | 2025-06-23 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2025-06-24 | 2025-06-20 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2025-06-23 | 2025-06-19 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2025-06-20 | 2025-06-18 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2025-06-19 | 2025-06-17 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2025-06-18 | 2025-06-16 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2025-06-17 | 2025-06-13 | 0.217 | 15,000 | +0 | 0.00% | 3,256 |
| 2025-06-16 | 2025-06-12 | 0.217 | 15,000 | +559 | 0.00% | 3,256 |
| 2025-06-13 | 2025-06-11 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-06-12 | 2025-06-10 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-06-11 | 2025-06-09 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-06-10 | 2025-06-06 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-06-09 | 2025-06-05 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-06-06 | 2025-06-04 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-06-05 | 2025-06-03 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-06-04 | 2025-06-02 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-06-03 | 2025-05-30 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-06-02 | 2025-05-29 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-05-30 | 2025-05-28 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-05-29 | 2025-05-27 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-05-28 | 2025-05-26 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-05-27 | 2025-05-23 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-05-26 | 2025-05-22 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-05-23 | 2025-05-21 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-05-22 | 2025-05-20 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-05-21 | 2025-05-19 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-05-20 | 2025-05-16 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-05-19 | 2025-05-15 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-05-16 | 2025-05-14 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-05-15 | 2025-05-13 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-05-14 | 2025-05-12 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-05-13 | 2025-05-09 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-05-12 | 2025-05-08 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-05-09 | 2025-05-07 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-05-08 | 2025-05-06 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-05-07 | 2025-05-02 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-05-06 | 2025-04-30 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-05-02 | 2025-04-29 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-04-30 | 2025-04-28 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-04-29 | 2025-04-25 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-04-28 | 2025-04-24 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-04-25 | 2025-04-23 | 0.207 | 14,441 | +0 | 0.00% | 2,985 |
| 2025-04-24 | 2025-04-22 | 0.207 | 14,441 | +0 | 0.00% | 2,985 |
| 2025-04-23 | 2025-04-17 | 0.207 | 14,441 | +0 | 0.00% | 2,985 |
| 2025-04-22 | 2025-04-16 | 0.207 | 14,441 | +0 | 0.00% | 2,985 |
| 2025-04-17 | 2025-04-15 | 0.207 | 14,441 | +0 | 0.00% | 2,985 |
| 2025-04-16 | 2025-04-14 | 0.207 | 14,441 | +0 | 0.00% | 2,985 |
| 2025-04-15 | 2025-04-11 | 0.207 | 14,441 | +0 | 0.00% | 2,985 |
| 2025-04-14 | 2025-04-10 | 0.207 | 14,441 | +0 | 0.00% | 2,985 |
| 2025-04-11 | 2025-04-09 | 0.207 | 14,441 | +0 | 0.00% | 2,985 |
| 2025-04-10 | 2025-04-08 | 0.207 | 14,441 | +0 | 0.00% | 2,985 |
| 2025-04-09 | 2025-04-07 | 0.207 | 14,441 | +0 | 0.00% | 2,985 |
| 2025-04-08 | 2025-04-03 | 0.207 | 14,441 | +0 | 0.00% | 2,985 |
| 2025-04-07 | 2025-04-02 | 0.207 | 14,441 | +0 | 0.00% | 2,985 |
| 2025-04-03 | 2025-04-01 | 0.207 | 14,441 | +0 | 0.00% | 2,985 |
| 2025-04-02 | 2025-03-31 | 0.207 | 14,441 | +0 | 0.00% | 2,985 |
| 2025-04-01 | 2025-03-28 | 0.207 | 14,441 | +0 | 0.00% | 2,985 |
| 2025-03-31 | 2025-03-27 | 0.208 | 14,441 | +0 | 0.00% | 3,000 |
| 2025-03-28 | 2025-03-26 | 0.208 | 14,441 | +0 | 0.00% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.206 | 14,441 | +0 | 0.00% | 2,970 |
| 2025-03-26 | 2025-03-24 | 0.208 | 14,441 | +0 | 0.00% | 3,000 |
| 2025-03-25 | 2025-03-21 | 0.208 | 14,441 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.208 | 14,441 | +0 | 0.00% | 3,000 |
| 2025-03-21 | 2025-03-19 | 0.208 | 14,441 | +0 | 0.00% | 3,000 |
| 2025-03-20 | 2025-03-18 | 0.208 | 14,441 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.208 | 14,441 | +0 | 0.00% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.208 | 14,441 | +0 | 0.00% | 3,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 14,441 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.208 | 14,441 | +0 | 0.00% | 3,000 |
| 2025-03-13 | 2025-03-11 | 0.208 | 14,441 | +0 | 0.00% | 3,000 |
| 2025-03-12 | 2025-03-10 | 0.208 | 14,441 | +0 | 0.00% | 3,000 |
| 2025-03-11 | 2025-03-07 | 0.208 | 14,441 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.208 | 14,441 | +0 | 0.00% | 3,000 |
| 2025-03-07 | 2025-03-05 | 0.210 | 14,441 | +0 | 0.00% | 3,030 |
| 2025-03-06 | 2025-03-04 | 0.210 | 14,441 | +0 | 0.00% | 3,030 |
| 2025-03-05 | 2025-03-03 | 0.206 | 14,441 | +0 | 0.00% | 2,970 |
| 2025-03-04 | 2025-02-28 | 0.206 | 14,441 | +0 | 0.00% | 2,970 |
| 2025-03-03 | 2025-02-27 | 0.206 | 14,441 | +0 | 0.00% | 2,970 |
| 2025-02-28 | 2025-02-26 | 0.206 | 14,441 | +0 | 0.00% | 2,970 |
| 2025-02-27 | 2025-02-25 | 0.206 | 14,441 | +0 | 0.00% | 2,970 |
| 2025-02-26 | 2025-02-24 | 0.206 | 14,441 | +0 | 0.00% | 2,970 |
| 2025-02-25 | 2025-02-21 | 0.206 | 14,441 | +0 | 0.00% | 2,970 |
| 2025-02-24 | 2025-02-20 | 0.206 | 14,441 | +0 | 0.00% | 2,970 |
| 2025-02-21 | 2025-02-19 | 0.206 | 14,441 | +0 | 0.00% | 2,970 |
| 2025-02-20 | 2025-02-18 | 0.206 | 14,441 | +0 | 0.00% | 2,970 |
| 2025-02-19 | 2025-02-17 | 0.206 | 14,441 | +0 | 0.00% | 2,970 |
| 2025-02-18 | 2025-02-14 | 0.206 | 14,441 | +0 | 0.00% | 2,970 |
| 2025-02-17 | 2025-02-13 | 0.206 | 14,441 | +0 | 0.00% | 2,970 |
| 2025-02-14 | 2025-02-12 | 0.212 | 14,441 | +0 | 0.00% | 3,060 |
| 2025-02-13 | 2025-02-11 | 0.212 | 14,441 | +0 | 0.00% | 3,060 |
| 2025-02-12 | 2025-02-10 | 0.212 | 14,441 | +0 | 0.00% | 3,060 |
| 2025-02-11 | 2025-02-07 | 0.212 | 14,441 | +0 | 0.00% | 3,060 |
| 2025-02-10 | 2025-02-06 | 0.212 | 14,441 | +0 | 0.00% | 3,060 |
| 2025-02-07 | 2025-02-05 | 0.212 | 14,441 | +0 | 0.00% | 3,060 |
| 2025-02-06 | 2025-02-04 | 0.212 | 14,441 | +0 | 0.00% | 3,060 |
| 2025-02-05 | 2025-02-03 | 0.212 | 14,441 | +0 | 0.00% | 3,060 |
| 2025-02-04 | 2025-01-28 | 0.212 | 14,441 | +0 | 0.00% | 3,060 |
| 2025-02-03 | 2025-01-24 | 0.212 | 14,441 | +0 | 0.00% | 3,060 |
| 2025-01-27 | 2025-01-23 | 0.212 | 14,441 | +0 | 0.00% | 3,060 |
| 2025-01-24 | 2025-01-22 | 0.212 | 14,441 | +0 | 0.00% | 3,060 |
| 2025-01-23 | 2025-01-21 | 0.212 | 14,441 | +0 | 0.00% | 3,060 |
| 2025-01-22 | 2025-01-20 | 0.219 | 14,441 | +0 | 0.00% | 3,165 |
| 2025-01-21 | 2025-01-17 | 0.219 | 14,441 | +0 | 0.00% | 3,165 |
| 2025-01-20 | 2025-01-16 | 0.217 | 14,441 | +0 | 0.00% | 3,135 |
| 2025-01-17 | 2025-01-15 | 0.218 | 14,441 | +0 | 0.00% | 3,150 |
| 2025-01-16 | 2025-01-14 | 0.218 | 14,441 | +0 | 0.00% | 3,150 |
| 2025-01-15 | 2025-01-13 | 0.218 | 14,441 | +0 | 0.00% | 3,150 |
| 2025-01-14 | 2025-01-10 | 0.218 | 14,441 | +0 | 0.00% | 3,150 |
| 2025-01-13 | 2025-01-09 | 0.218 | 14,441 | +0 | 0.00% | 3,150 |
| 2025-01-10 | 2025-01-08 | 0.218 | 14,441 | +0 | 0.00% | 3,150 |
| 2025-01-09 | 2025-01-07 | 0.218 | 14,441 | +0 | 0.00% | 3,150 |
| 2025-01-08 | 2025-01-06 | 0.218 | 14,441 | +0 | 0.00% | 3,150 |
| 2025-01-07 | 2025-01-03 | 0.213 | 14,441 | +0 | 0.00% | 3,075 |
| 2025-01-06 | 2025-01-02 | 0.211 | 14,441 | +0 | 0.00% | 3,045 |
| 2025-01-03 | 2024-12-31 | 0.213 | 14,441 | +0 | 0.00% | 3,075 |
| 2025-01-02 | 2024-12-27 | 0.213 | 14,441 | +0 | 0.00% | 3,075 |
| 2024-12-30 | 2024-12-24 | 0.213 | 14,441 | +0 | 0.00% | 3,075 |
| 2024-12-27 | 2024-12-20 | 0.213 | 14,441 | +0 | 0.00% | 3,075 |
| 2024-12-23 | 2024-12-19 | 0.213 | 14,441 | +0 | 0.00% | 3,075 |
| 2024-12-20 | 2024-12-18 | 0.213 | 14,441 | +0 | 0.00% | 3,075 |
| 2024-12-19 | 2024-12-17 | 0.213 | 14,441 | +0 | 0.00% | 3,075 |
| 2024-12-18 | 2024-12-16 | 0.213 | 14,441 | +0 | 0.00% | 3,075 |
| 2024-12-17 | 2024-12-13 | 0.208 | 14,441 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.206 | 14,441 | +0 | 0.00% | 2,970 |
| 2024-12-13 | 2024-12-11 | 0.199 | 14,441 | +0 | 0.00% | 2,880 |
| 2024-12-12 | 2024-12-10 | 0.199 | 14,441 | +0 | 0.00% | 2,880 |
| 2024-12-11 | 2024-12-09 | 0.197 | 14,441 | +0 | 0.00% | 2,850 |
| 2024-12-10 | 2024-12-06 | 0.195 | 14,441 | +0 | 0.00% | 2,820 |
| 2024-12-09 | 2024-12-05 | 0.193 | 14,441 | +0 | 0.00% | 2,790 |
| 2024-12-06 | 2024-12-04 | 0.188 | 14,441 | +0 | 0.00% | 2,715 |
| 2024-12-05 | 2024-12-03 | 0.187 | 14,441 | +0 | 0.00% | 2,700 |
| 2024-12-04 | 2024-12-02 | 0.187 | 14,441 | +0 | 0.00% | 2,700 |
| 2024-12-03 | 2024-11-29 | 0.187 | 14,441 | +0 | 0.00% | 2,700 |
| 2024-12-02 | 2024-11-28 | 0.187 | 14,441 | +0 | 0.00% | 2,700 |
| 2024-11-29 | 2024-11-27 | 0.177 | 14,441 | +0 | 0.00% | 2,550 |
| 2024-11-28 | 2024-11-26 | 0.177 | 14,441 | +0 | 0.00% | 2,550 |
| 2024-11-27 | 2024-11-25 | 0.197 | 14,441 | +0 | 0.00% | 2,850 |
| 2024-11-26 | 2024-11-22 | 0.212 | 14,441 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 0.212 | 14,441 | +0 | 0.00% | 3,060 |
| 2024-11-22 | 2024-11-20 | 0.212 | 14,441 | +0 | 0.00% | 3,060 |
| 2024-11-21 | 2024-11-19 | 0.212 | 14,441 | +0 | 0.00% | 3,060 |
| 2024-11-20 | 2024-11-18 | 0.225 | 14,441 | +0 | 0.00% | 3,255 |
| 2024-11-19 | 2024-11-15 | 0.244 | 14,441 | +0 | 0.00% | 3,525 |
| 2024-11-18 | 2024-11-14 | 0.244 | 14,441 | +0 | 0.00% | 3,525 |
| 2024-11-15 | 2024-11-13 | 0.244 | 14,441 | +0 | 0.00% | 3,525 |
| 2024-11-14 | 2024-11-12 | 0.244 | 14,441 | +0 | 0.00% | 3,525 |
| 2024-11-13 | 2024-11-11 | 0.244 | 14,441 | +0 | 0.00% | 3,525 |
| 2024-11-12 | 2024-11-08 | 0.244 | 14,441 | +0 | 0.00% | 3,525 |
| 2024-11-11 | 2024-11-07 | 0.244 | 14,441 | +0 | 0.00% | 3,525 |
| 2024-11-08 | 2024-11-06 | 0.244 | 14,441 | +0 | 0.00% | 3,525 |
| 2024-11-07 | 2024-11-05 | 0.244 | 14,441 | +0 | 0.00% | 3,525 |
| 2024-11-06 | 2024-11-04 | 0.244 | 14,441 | +0 | 0.00% | 3,525 |
| 2024-11-05 | 2024-11-01 | 0.244 | 14,441 | +0 | 0.00% | 3,525 |
| 2024-11-04 | 2024-10-31 | 0.244 | 14,441 | +0 | 0.00% | 3,525 |
| 2024-11-01 | 2024-10-30 | 0.244 | 14,441 | +0 | 0.00% | 3,525 |
| 2024-10-31 | 2024-10-29 | 0.244 | 14,441 | +0 | 0.00% | 3,525 |
| 2024-10-30 | 2024-10-28 | 0.244 | 14,441 | +0 | 0.00% | 3,525 |
| 2024-10-29 | 2024-10-25 | 0.244 | 14,441 | +0 | 0.00% | 3,525 |
| 2024-10-28 | 2024-10-24 | 0.197 | 14,441 | +0 | 0.00% | 2,850 |
| 2024-10-25 | 2024-10-23 | 0.248 | 14,441 | +0 | 0.00% | 3,585 |
| 2024-10-24 | 2024-10-22 | 0.248 | 14,441 | +0 | 0.00% | 3,585 |
| 2024-10-23 | 2024-10-21 | 0.248 | 14,441 | +0 | 0.00% | 3,585 |
| 2024-10-22 | 2024-10-18 | 0.248 | 14,441 | +0 | 0.00% | 3,585 |
| 2024-10-21 | 2024-10-17 | 0.241 | 14,441 | +0 | 0.00% | 3,480 |
| 2024-10-18 | 2024-10-16 | 0.240 | 14,441 | +0 | 0.00% | 3,465 |
| 2024-10-17 | 2024-10-15 | 0.240 | 14,441 | +0 | 0.00% | 3,465 |
| 2024-10-16 | 2024-10-14 | 0.240 | 14,441 | +0 | 0.00% | 3,465 |
| 2024-10-15 | 2024-10-10 | 0.240 | 14,441 | +0 | 0.00% | 3,465 |
| 2024-10-14 | 2024-10-09 | 0.246 | 14,441 | +0 | 0.00% | 3,555 |
| 2024-10-10 | 2024-10-08 | 0.239 | 14,441 | +3,851 | 0.00% | 3,450 |
| 2024-06-18 | 2024-06-14 | 0.198 | 10,590 | +699 | 0.00% | 2,096 |
| 2023-06-16 | 2023-06-14 | 0.270 | 9,891 | +505 | 0.00% | 2,666 |
| 2022-11-01 | 2022-10-28 | 0.246 | 9,386 | -104,095 | 0.00% | 2,310 |
| 2022-10-19 | 2022-10-17 | 0.257 | 113,481 | -51,195 | 0.01% | 29,127 |
| 2022-10-13 | 2022-10-11 | 0.264 | 164,676 | -170,649 | 0.01% | 43,425 |
| 2022-06-16 | 2022-06-14 | 0.348 | 335,325 | +13,778 | 0.02% | 116,804 |
| 2021-06-17 | 2021-06-15 | 0.401 | 321,547 | +7,787 | 0.02% | 128,881 |
| 2020-08-14 | 2020-08-12 | 0.370 | 313,760 | -71,853 | 0.02% | 115,935 |
| 2020-08-13 | 2020-08-11 | 0.401 | 385,613 | +71,853 | 0.03% | 154,560 |
| 2020-07-09 | 2020-07-07 | 0.373 | 313,760 | +7,983 | 0.02% | 116,946 |
| 2019-12-06 | 2019-12-04 | 0.472 | 305,777 | +10,347 | 0.02% | 144,401 |
| 2019-07-08 | 2019-07-04 | 0.486 | 295,430 | +39,090 | 0.02% | 143,445 |
| 2019-06-20 | 2019-06-18 | 0.492 | 256,340 | +82,690 | 0.02% | 126,170 |
| 2019-06-18 | 2019-06-14 | 0.503 | 173,650 | +3,626 | 0.01% | 87,293 |
| 2019-02-22 | 2019-02-20 | 0.605 | 170,024 | +1,472 | 0.01% | 102,795 |
| 2018-12-12 | 2018-12-10 | 0.557 | 168,552 | +6,025 | 0.01% | 93,808 |
| 2018-08-03 | 2018-08-01 | 0.719 | 162,527 | -58,197 | 0.01% | 116,790 |
| 2018-06-15 | 2018-06-13 | 1.050 | 220,724 | +4,517 | 0.02% | 231,773 |
| 2018-05-31 | 2018-05-29 | 1.036 | 216,207 | +69,520 | 0.02% | 223,920 |
| 2018-05-18 | 2018-05-16 | 1.007 | 146,687 | +139,040 | 0.01% | 147,700 |
| 2018-04-06 | 2018-04-03 | 1.323 | 7,647 | -20,856 | 0.00% | 10,120 |
| 2018-04-03 | 2018-03-28 | 1.798 | 28,503 | +13,904 | 0.00% | 51,250 |
| 2018-03-29 | 2018-03-27 | 2.575 | 14,599 | -6,952 | 0.00% | 37,590 |
| 2018-03-28 | 2018-03-26 | 2.589 | 21,551 | +13,904 | 0.00% | 55,800 |
| 2017-12-11 | 2017-12-07 | 1.296 | 7,647 | +176 | 0.00% | 9,907 |
| 2017-06-16 | 2017-06-14 | 1.572 | 7,471 | +196 | 0.00% | 11,748 |
| 2016-12-13 | 2016-12-09 | 1.799 | 7,275 | +181 | 0.00% | 13,086 |
| 2016-06-21 | 2016-06-17 | 2.076 | 7,094 | +258 | 0.00% | 14,725 |
| 2015-12-08 | 2015-12-04 | 1.915 | 6,836 | +230 | 0.00% | 13,090 |
| 2015-07-08 | 2015-07-06 | 2.398 | 6,606 | +183 | 0.00% | 15,839 |
| 2014-12-15 | 2014-12-11 | 3.364 | 6,423 | +113 | 0.00% | 21,609 |
| 2014-07-17 | 2014-07-15 | 3.661 | 6,310 | +6,310 | 0.00% | 23,099 |
| 2012-10-29 | 2012-10-25 | 10.093 | 0 | -1,565 | ||
| 2012-10-26 | 2012-10-24 | 10.067 | 1,565 | +1,565 | 0.00% | 15,755 |
| 2011-04-12 | 2011-04-08 | 8.144 | 0 | -21,069 | ||
| 2011-03-21 | 2011-03-17 | 7.148 | 21,069 | +21,069 | 0.00% | 150,597 |
| 2010-04-08 | 2010-04-01 | 5.172 | 0 | -3,287 | ||
| 2010-04-01 | 2010-03-30 | 5.051 | 3,287 | +3,287 | 0.00% | 16,601 |
| 2007-06-26 | 2007-06-22 | 6.503 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy