History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 40,000 +0 0.00% 8,280
2025-10-13 2025-10-09 0.207 40,000 +0 0.00% 8,280
2025-10-10 2025-10-08 0.207 40,000 +0 0.00% 8,280
2025-10-09 2025-10-06 0.207 40,000 +0 0.00% 8,280
2025-10-08 2025-10-03 0.207 40,000 +0 0.00% 8,280
2025-10-06 2025-10-02 0.207 40,000 +0 0.00% 8,280
2025-10-03 2025-09-30 0.208 40,000 +0 0.00% 8,320
2025-10-02 2025-09-29 0.208 40,000 +0 0.00% 8,320
2025-09-30 2025-09-26 0.208 40,000 +0 0.00% 8,320
2025-09-29 2025-09-25 0.208 40,000 +0 0.00% 8,320
2025-09-26 2025-09-24 0.208 40,000 +0 0.00% 8,320
2025-09-25 2025-09-23 0.208 40,000 +0 0.00% 8,320
2025-09-24 2025-09-22 0.208 40,000 +0 0.00% 8,320
2025-09-23 2025-09-19 0.208 40,000 +0 0.00% 8,320
2025-09-22 2025-09-18 0.208 40,000 +0 0.00% 8,320
2025-09-19 2025-09-17 0.203 40,000 +0 0.00% 8,120
2025-09-18 2025-09-16 0.202 40,000 +0 0.00% 8,080
2025-09-17 2025-09-15 0.200 40,000 +0 0.00% 8,000
2025-09-16 2025-09-12 0.200 40,000 +0 0.00% 8,000
2025-09-15 2025-09-11 0.200 40,000 +0 0.00% 8,000
2025-09-12 2025-09-10 0.200 40,000 +0 0.00% 8,000
2025-09-11 2025-09-09 0.200 40,000 +0 0.00% 8,000
2025-09-10 2025-09-08 0.192 40,000 +0 0.00% 7,680
2025-09-09 2025-09-05 0.195 40,000 +0 0.00% 7,800
2025-09-08 2025-09-04 0.195 40,000 +0 0.00% 7,800
2025-09-05 2025-09-03 0.195 40,000 +0 0.00% 7,800
2025-09-04 2025-09-02 0.195 40,000 +0 0.00% 7,800
2025-09-03 2025-09-01 0.185 40,000 +0 0.00% 7,400
2025-09-02 2025-08-29 0.196 40,000 +0 0.00% 7,840
2025-09-01 2025-08-28 0.196 40,000 +0 0.00% 7,840
2025-08-29 2025-08-27 0.196 40,000 +0 0.00% 7,840
2025-08-28 2025-08-26 0.198 40,000 +0 0.00% 7,920
2025-08-27 2025-08-25 0.199 40,000 +0 0.00% 7,960
2025-08-26 2025-08-22 0.203 40,000 +0 0.00% 8,120
2025-08-25 2025-08-21 0.208 40,000 +0 0.00% 8,320
2025-08-22 2025-08-20 0.208 40,000 +0 0.00% 8,320
2025-08-21 2025-08-19 0.208 40,000 +0 0.00% 8,320
2025-08-20 2025-08-18 0.208 40,000 +0 0.00% 8,320
2025-08-19 2025-08-15 0.208 40,000 +0 0.00% 8,320
2025-08-18 2025-08-14 0.208 40,000 +0 0.00% 8,320
2025-08-15 2025-08-13 0.208 40,000 +0 0.00% 8,320
2025-08-14 2025-08-12 0.208 40,000 +0 0.00% 8,320
2025-08-13 2025-08-11 0.208 40,000 +0 0.00% 8,320
2025-08-12 2025-08-08 0.200 40,000 +0 0.00% 8,000
2025-08-11 2025-08-07 0.200 40,000 +0 0.00% 8,000
2025-08-08 2025-08-06 0.200 40,000 +0 0.00% 8,000
2025-08-07 2025-08-05 0.200 40,000 +0 0.00% 8,000
2025-08-06 2025-08-04 0.200 40,000 +0 0.00% 8,000
2025-08-05 2025-08-01 0.200 40,000 +0 0.00% 8,000
2025-08-04 2025-07-31 0.200 40,000 +0 0.00% 8,000
2025-08-01 2025-07-30 0.200 40,000 +0 0.00% 8,000
2025-07-31 2025-07-29 0.200 40,000 +0 0.00% 8,000
2025-07-30 2025-07-28 0.200 40,000 +0 0.00% 8,000
2025-07-29 2025-07-25 0.200 40,000 +0 0.00% 8,000
2025-07-28 2025-07-24 0.196 40,000 +0 0.00% 7,840
2025-07-25 2025-07-23 0.196 40,000 +0 0.00% 7,840
2025-07-24 2025-07-22 0.190 40,000 +0 0.00% 7,600
2025-07-23 2025-07-21 0.190 40,000 +0 0.00% 7,600
2025-07-22 2025-07-18 0.190 40,000 +0 0.00% 7,600
2025-07-21 2025-07-17 0.192 40,000 +0 0.00% 7,680
2025-07-18 2025-07-16 0.192 40,000 +0 0.00% 7,680
2025-07-17 2025-07-15 0.192 40,000 +0 0.00% 7,680
2025-07-16 2025-07-14 0.192 40,000 +0 0.00% 7,680
2025-07-15 2025-07-11 0.193 40,000 +0 0.00% 7,720
2025-07-14 2025-07-10 0.194 40,000 +0 0.00% 7,760
2025-07-11 2025-07-09 0.194 40,000 +0 0.00% 7,760
2025-07-10 2025-07-08 0.195 40,000 +0 0.00% 7,800
2025-07-09 2025-07-07 0.195 40,000 +0 0.00% 7,800
2025-07-08 2025-07-04 0.195 40,000 +0 0.00% 7,800
2025-07-07 2025-07-03 0.195 40,000 +0 0.00% 7,800
2025-07-04 2025-07-02 0.195 40,000 +0 0.00% 7,800
2025-07-03 2025-06-30 0.196 40,000 +0 0.00% 7,840
2025-07-02 2025-06-27 0.196 40,000 +0 0.00% 7,840
2025-06-30 2025-06-26 0.196 40,000 +0 0.00% 7,840
2025-06-27 2025-06-25 0.196 40,000 +0 0.00% 7,840
2025-06-26 2025-06-24 0.201 40,000 +0 0.00% 8,040
2025-06-25 2025-06-23 0.201 40,000 +0 0.00% 8,040
2025-06-24 2025-06-20 0.201 40,000 +0 0.00% 8,040
2025-06-23 2025-06-19 0.201 40,000 +0 0.00% 8,040
2025-06-20 2025-06-18 0.201 40,000 +0 0.00% 8,040
2025-06-19 2025-06-17 0.201 40,000 +0 0.00% 8,040
2025-06-18 2025-06-16 0.201 40,000 +0 0.00% 8,040
2025-06-17 2025-06-13 0.217 40,000 +0 0.00% 8,684
2025-06-16 2025-06-12 0.217 40,000 +1,491 0.00% 8,684
2025-06-13 2025-06-11 0.217 38,509 +0 0.00% 8,360
2025-06-12 2025-06-10 0.217 38,509 +0 0.00% 8,360
2025-06-11 2025-06-09 0.217 38,509 +0 0.00% 8,360
2025-06-10 2025-06-06 0.217 38,509 +0 0.00% 8,360
2025-06-09 2025-06-05 0.217 38,509 +0 0.00% 8,360
2025-06-06 2025-06-04 0.217 38,509 +0 0.00% 8,360
2025-06-05 2025-06-03 0.217 38,509 +0 0.00% 8,360
2025-06-04 2025-06-02 0.217 38,509 +0 0.00% 8,360
2025-06-03 2025-05-30 0.217 38,509 +0 0.00% 8,360
2025-06-02 2025-05-29 0.217 38,509 +0 0.00% 8,360
2025-05-30 2025-05-28 0.217 38,509 +0 0.00% 8,360
2025-05-29 2025-05-27 0.217 38,509 +0 0.00% 8,360
2025-05-28 2025-05-26 0.217 38,509 +0 0.00% 8,360
2025-05-27 2025-05-23 0.217 38,509 +0 0.00% 8,360
2025-05-26 2025-05-22 0.217 38,509 +0 0.00% 8,360
2025-05-23 2025-05-21 0.217 38,509 +0 0.00% 8,360
2025-05-22 2025-05-20 0.217 38,509 +0 0.00% 8,360
2025-05-21 2025-05-19 0.217 38,509 +0 0.00% 8,360
2025-05-20 2025-05-16 0.217 38,509 +0 0.00% 8,360
2025-05-19 2025-05-15 0.217 38,509 +0 0.00% 8,360
2025-05-16 2025-05-14 0.217 38,509 +0 0.00% 8,360
2025-05-15 2025-05-13 0.217 38,509 +0 0.00% 8,360
2025-05-14 2025-05-12 0.217 38,509 +0 0.00% 8,360
2025-05-13 2025-05-09 0.217 38,509 +0 0.00% 8,360
2025-05-12 2025-05-08 0.217 38,509 +0 0.00% 8,360
2025-05-09 2025-05-07 0.217 38,509 +0 0.00% 8,360
2025-05-08 2025-05-06 0.217 38,509 +0 0.00% 8,360
2025-05-07 2025-05-02 0.217 38,509 +0 0.00% 8,360
2025-05-06 2025-04-30 0.217 38,509 +0 0.00% 8,360
2025-05-02 2025-04-29 0.217 38,509 +0 0.00% 8,360
2025-04-30 2025-04-28 0.217 38,509 +0 0.00% 8,360
2025-04-29 2025-04-25 0.217 38,509 +0 0.00% 8,360
2025-04-28 2025-04-24 0.217 38,509 +0 0.00% 8,360
2025-04-25 2025-04-23 0.207 38,509 +0 0.00% 7,960
2025-04-24 2025-04-22 0.207 38,509 +0 0.00% 7,960
2025-04-23 2025-04-17 0.207 38,509 +0 0.00% 7,960
2025-04-22 2025-04-16 0.207 38,509 +0 0.00% 7,960
2025-04-17 2025-04-15 0.207 38,509 +0 0.00% 7,960
2025-04-16 2025-04-14 0.207 38,509 +0 0.00% 7,960
2025-04-15 2025-04-11 0.207 38,509 +0 0.00% 7,960
2025-04-14 2025-04-10 0.207 38,509 +0 0.00% 7,960
2025-04-11 2025-04-09 0.207 38,509 +0 0.00% 7,960
2025-04-10 2025-04-08 0.207 38,509 +0 0.00% 7,960
2025-04-09 2025-04-07 0.207 38,509 +0 0.00% 7,960
2025-04-08 2025-04-03 0.207 38,509 +0 0.00% 7,960
2025-04-07 2025-04-02 0.207 38,509 +0 0.00% 7,960
2025-04-03 2025-04-01 0.207 38,509 +0 0.00% 7,960
2025-04-02 2025-03-31 0.207 38,509 +0 0.00% 7,960
2025-04-01 2025-03-28 0.207 38,509 +0 0.00% 7,960
2025-03-31 2025-03-27 0.208 38,509 +0 0.00% 8,000
2025-03-28 2025-03-26 0.208 38,509 +0 0.00% 8,000
2025-03-27 2025-03-25 0.206 38,509 +0 0.00% 7,920
2025-03-26 2025-03-24 0.208 38,509 +0 0.00% 8,000
2025-03-25 2025-03-21 0.208 38,509 +0 0.00% 8,000
2025-03-24 2025-03-20 0.208 38,509 +0 0.00% 8,000
2025-03-21 2025-03-19 0.208 38,509 +0 0.00% 8,000
2025-03-20 2025-03-18 0.208 38,509 +0 0.00% 8,000
2025-03-19 2025-03-17 0.208 38,509 +0 0.00% 8,000
2025-03-18 2025-03-14 0.208 38,509 +0 0.00% 8,000
2025-03-17 2025-03-13 0.208 38,509 +0 0.00% 8,000
2025-03-14 2025-03-12 0.208 38,509 +0 0.00% 8,000
2025-03-13 2025-03-11 0.208 38,509 +0 0.00% 8,000
2025-03-12 2025-03-10 0.208 38,509 +0 0.00% 8,000
2025-03-11 2025-03-07 0.208 38,509 +0 0.00% 8,000
2025-03-10 2025-03-06 0.208 38,509 +0 0.00% 8,000
2025-03-07 2025-03-05 0.210 38,509 +0 0.00% 8,080
2025-03-06 2025-03-04 0.210 38,509 +0 0.00% 8,080
2025-03-05 2025-03-03 0.206 38,509 +0 0.00% 7,920
2025-03-04 2025-02-28 0.206 38,509 +0 0.00% 7,920
2025-03-03 2025-02-27 0.206 38,509 +0 0.00% 7,920
2025-02-28 2025-02-26 0.206 38,509 +0 0.00% 7,920
2025-02-27 2025-02-25 0.206 38,509 +0 0.00% 7,920
2025-02-26 2025-02-24 0.206 38,509 +0 0.00% 7,920
2025-02-25 2025-02-21 0.206 38,509 +0 0.00% 7,920
2025-02-24 2025-02-20 0.206 38,509 +0 0.00% 7,920
2025-02-21 2025-02-19 0.206 38,509 +0 0.00% 7,920
2025-02-20 2025-02-18 0.206 38,509 +0 0.00% 7,920
2025-02-19 2025-02-17 0.206 38,509 +0 0.00% 7,920
2025-02-18 2025-02-14 0.206 38,509 +0 0.00% 7,920
2025-02-17 2025-02-13 0.206 38,509 +0 0.00% 7,920
2025-02-14 2025-02-12 0.212 38,509 +0 0.00% 8,160
2025-02-13 2025-02-11 0.212 38,509 +0 0.00% 8,160
2025-02-12 2025-02-10 0.212 38,509 +0 0.00% 8,160
2025-02-11 2025-02-07 0.212 38,509 +0 0.00% 8,160
2025-02-10 2025-02-06 0.212 38,509 +0 0.00% 8,160
2025-02-07 2025-02-05 0.212 38,509 +0 0.00% 8,160
2025-02-06 2025-02-04 0.212 38,509 +0 0.00% 8,160
2025-02-05 2025-02-03 0.212 38,509 +0 0.00% 8,160
2025-02-04 2025-01-28 0.212 38,509 +0 0.00% 8,160
2025-02-03 2025-01-24 0.212 38,509 +0 0.00% 8,160
2025-01-27 2025-01-23 0.212 38,509 +0 0.00% 8,160
2025-01-24 2025-01-22 0.212 38,509 +0 0.00% 8,160
2025-01-23 2025-01-21 0.212 38,509 +0 0.00% 8,160
2025-01-22 2025-01-20 0.219 38,509 +0 0.00% 8,440
2025-01-21 2025-01-17 0.219 38,509 +0 0.00% 8,440
2025-01-20 2025-01-16 0.217 38,509 +0 0.00% 8,360
2025-01-17 2025-01-15 0.218 38,509 +0 0.00% 8,400
2025-01-16 2025-01-14 0.218 38,509 +0 0.00% 8,400
2025-01-15 2025-01-13 0.218 38,509 +0 0.00% 8,400
2025-01-14 2025-01-10 0.218 38,509 +0 0.00% 8,400
2025-01-13 2025-01-09 0.218 38,509 +0 0.00% 8,400
2025-01-10 2025-01-08 0.218 38,509 +0 0.00% 8,400
2025-01-09 2025-01-07 0.218 38,509 +0 0.00% 8,400
2025-01-08 2025-01-06 0.218 38,509 +0 0.00% 8,400
2025-01-07 2025-01-03 0.213 38,509 +0 0.00% 8,200
2025-01-06 2025-01-02 0.211 38,509 +0 0.00% 8,120
2025-01-03 2024-12-31 0.213 38,509 +0 0.00% 8,200
2025-01-02 2024-12-27 0.213 38,509 +0 0.00% 8,200
2024-12-30 2024-12-24 0.213 38,509 +0 0.00% 8,200
2024-12-27 2024-12-20 0.213 38,509 +0 0.00% 8,200
2024-12-23 2024-12-19 0.213 38,509 +0 0.00% 8,200
2024-12-20 2024-12-18 0.213 38,509 +0 0.00% 8,200
2024-12-19 2024-12-17 0.213 38,509 +0 0.00% 8,200
2024-12-18 2024-12-16 0.213 38,509 +0 0.00% 8,200
2024-12-17 2024-12-13 0.208 38,509 +0 0.00% 8,000
2024-12-16 2024-12-12 0.206 38,509 +0 0.00% 7,920
2024-12-13 2024-12-11 0.199 38,509 +0 0.00% 7,680
2024-12-12 2024-12-10 0.199 38,509 +0 0.00% 7,680
2024-12-11 2024-12-09 0.197 38,509 +0 0.00% 7,600
2024-12-10 2024-12-06 0.195 38,509 +0 0.00% 7,520
2024-12-09 2024-12-05 0.193 38,509 +0 0.00% 7,440
2024-12-06 2024-12-04 0.188 38,509 +0 0.00% 7,240
2024-12-05 2024-12-03 0.187 38,509 +0 0.00% 7,200
2024-12-04 2024-12-02 0.187 38,509 +0 0.00% 7,200
2024-12-03 2024-11-29 0.187 38,509 +0 0.00% 7,200
2024-12-02 2024-11-28 0.187 38,509 +0 0.00% 7,200
2024-11-29 2024-11-27 0.177 38,509 +0 0.00% 6,800
2024-11-28 2024-11-26 0.177 38,509 +0 0.00% 6,800
2024-11-27 2024-11-25 0.197 38,509 +0 0.00% 7,600
2024-11-26 2024-11-22 0.212 38,509 +0 0.00% 8,160
2024-11-25 2024-11-21 0.212 38,509 +0 0.00% 8,160
2024-11-22 2024-11-20 0.212 38,509 +0 0.00% 8,160
2024-11-21 2024-11-19 0.212 38,509 +0 0.00% 8,160
2024-11-20 2024-11-18 0.225 38,509 +0 0.00% 8,680
2024-11-19 2024-11-15 0.244 38,509 +0 0.00% 9,400
2024-11-18 2024-11-14 0.244 38,509 +0 0.00% 9,400
2024-11-15 2024-11-13 0.244 38,509 +0 0.00% 9,400
2024-11-14 2024-11-12 0.244 38,509 +0 0.00% 9,400
2024-11-13 2024-11-11 0.244 38,509 +0 0.00% 9,400
2024-11-12 2024-11-08 0.244 38,509 +0 0.00% 9,400
2024-11-11 2024-11-07 0.244 38,509 +0 0.00% 9,400
2024-11-08 2024-11-06 0.244 38,509 +0 0.00% 9,400
2024-11-07 2024-11-05 0.244 38,509 +0 0.00% 9,400
2024-11-06 2024-11-04 0.244 38,509 +0 0.00% 9,400
2024-11-05 2024-11-01 0.244 38,509 +0 0.00% 9,400
2024-11-04 2024-10-31 0.244 38,509 +0 0.00% 9,400
2024-11-01 2024-10-30 0.244 38,509 +0 0.00% 9,400
2024-10-31 2024-10-29 0.244 38,509 +0 0.00% 9,400
2024-10-30 2024-10-28 0.244 38,509 +0 0.00% 9,400
2024-10-29 2024-10-25 0.244 38,509 +0 0.00% 9,400
2024-10-28 2024-10-24 0.197 38,509 +0 0.00% 7,600
2024-10-25 2024-10-23 0.248 38,509 +0 0.00% 9,560
2024-10-24 2024-10-22 0.248 38,509 +0 0.00% 9,560
2024-10-23 2024-10-21 0.248 38,509 +0 0.00% 9,560
2024-10-22 2024-10-18 0.248 38,509 +0 0.00% 9,560
2024-10-21 2024-10-17 0.241 38,509 +0 0.00% 9,280
2024-10-18 2024-10-16 0.240 38,509 +0 0.00% 9,240
2024-10-17 2024-10-15 0.240 38,509 +0 0.00% 9,240
2024-10-16 2024-10-14 0.240 38,509 +0 0.00% 9,240
2024-10-15 2024-10-10 0.240 38,509 +0 0.00% 9,240
2024-10-14 2024-10-09 0.246 38,509 +0 0.00% 9,480
2024-10-10 2024-10-08 0.239 38,509 +0 0.00% 9,200
2024-10-09 2024-10-07 0.239 38,509 +0 0.00% 9,200
2024-10-08 2024-10-04 0.234 38,509 +0 0.00% 9,000
2024-10-07 2024-10-03 0.235 38,509 +0 0.00% 9,040
2024-10-04 2024-10-02 0.234 38,509 +0 0.00% 9,000
2024-10-03 2024-09-30 0.234 38,509 +0 0.00% 9,000
2024-10-02 2024-09-27 0.234 38,509 +0 0.00% 9,000
2024-09-30 2024-09-26 0.233 38,509 +0 0.00% 8,960
2024-09-27 2024-09-25 0.233 38,509 +0 0.00% 8,960
2024-09-26 2024-09-24 0.233 38,509 +0 0.00% 8,960
2024-09-25 2024-09-23 0.232 38,509 +0 0.00% 8,920
2024-09-24 2024-09-20 0.231 38,509 +0 0.00% 8,880
2024-09-23 2024-09-19 0.231 38,509 +0 0.00% 8,880
2024-09-20 2024-09-17 0.231 38,509 +0 0.00% 8,880
2024-09-19 2024-09-16 0.231 38,509 +0 0.00% 8,880
2024-09-17 2024-09-13 0.232 38,509 +0 0.00% 8,920
2024-09-16 2024-09-12 0.232 38,509 +0 0.00% 8,920
2024-09-13 2024-09-11 0.231 38,509 +0 0.00% 8,880
2024-09-12 2024-09-10 0.229 38,509 +0 0.00% 8,800
2024-09-11 2024-09-09 0.226 38,509 +0 0.00% 8,720
2024-09-10 2024-09-05 0.224 38,509 +0 0.00% 8,640
2024-09-09 2024-09-04 0.220 38,509 +0 0.00% 8,480
2024-09-05 2024-09-03 0.216 38,509 +0 0.00% 8,320
2024-09-04 2024-09-02 0.213 38,509 +0 0.00% 8,200
2024-09-03 2024-08-30 0.213 38,509 +0 0.00% 8,200
2024-09-02 2024-08-29 0.206 38,509 +0 0.00% 7,920
2024-08-30 2024-08-28 0.206 38,509 +0 0.00% 7,920
2024-08-29 2024-08-27 0.207 38,509 +0 0.00% 7,960
2024-08-28 2024-08-26 0.208 38,509 +0 0.00% 8,000
2024-08-27 2024-08-23 0.208 38,509 +0 0.00% 8,000
2024-08-26 2024-08-22 0.208 38,509 +0 0.00% 8,000
2024-08-23 2024-08-21 0.231 38,509 +0 0.00% 8,880
2024-08-22 2024-08-20 0.231 38,509 +0 0.00% 8,880
2024-08-21 2024-08-19 0.231 38,509 +0 0.00% 8,880
2024-08-20 2024-08-16 0.234 38,509 +0 0.00% 9,000
2024-08-19 2024-08-15 0.234 38,509 +0 0.00% 9,000
2024-08-16 2024-08-14 0.234 38,509 +0 0.00% 9,000
2024-08-15 2024-08-13 0.208 38,509 +0 0.00% 8,000
2024-08-14 2024-08-12 0.208 38,509 +0 0.00% 8,000
2024-08-13 2024-08-09 0.208 38,509 +0 0.00% 8,000
2024-08-12 2024-08-08 0.208 38,509 +0 0.00% 8,000
2024-08-09 2024-08-07 0.208 38,509 +0 0.00% 8,000
2024-08-08 2024-08-06 0.208 38,509 +0 0.00% 8,000
2024-08-07 2024-08-05 0.208 38,509 +0 0.00% 8,000
2024-08-06 2024-08-02 0.208 38,509 +0 0.00% 8,000
2024-08-05 2024-08-01 0.208 38,509 +0 0.00% 8,000
2024-08-02 2024-07-31 0.208 38,509 +0 0.00% 8,000
2024-08-01 2024-07-30 0.208 38,509 +0 0.00% 8,000
2024-07-31 2024-07-29 0.234 38,509 +0 0.00% 9,000
2024-07-30 2024-07-26 0.236 38,509 +0 0.00% 9,080
2024-07-29 2024-07-25 0.236 38,509 +0 0.00% 9,080
2024-07-26 2024-07-24 0.237 38,509 +0 0.00% 9,120
2024-07-25 2024-07-23 0.242 38,509 +0 0.00% 9,320
2024-07-24 2024-07-22 0.242 38,509 +0 0.00% 9,320
2024-07-23 2024-07-19 0.242 38,509 +0 0.00% 9,320
2024-07-22 2024-07-18 0.241 38,509 +0 0.00% 9,280
2024-07-19 2024-07-17 0.239 38,509 +0 0.00% 9,200
2024-07-18 2024-07-16 0.239 38,509 +0 0.00% 9,200
2024-07-17 2024-07-15 0.254 38,509 +0 0.00% 9,800
2024-07-16 2024-07-12 0.259 38,509 +0 0.00% 9,960
2024-07-15 2024-07-11 0.249 38,509 +0 0.00% 9,600
2024-07-12 2024-07-10 0.248 38,509 +0 0.00% 9,560
2024-07-11 2024-07-09 0.237 38,509 +0 0.00% 9,120
2024-07-10 2024-07-08 0.237 38,509 +0 0.00% 9,120
2024-07-09 2024-07-05 0.237 38,509 +0 0.00% 9,120
2024-07-08 2024-07-04 0.237 38,509 +0 0.00% 9,120
2024-07-05 2024-07-03 0.220 38,509 +0 0.00% 8,480
2024-07-04 2024-07-02 0.218 38,509 +0 0.00% 8,400
2024-07-03 2024-06-28 0.216 38,509 +0 0.00% 8,320
2024-07-02 2024-06-27 0.211 38,509 +0 0.00% 8,120
2024-06-28 2024-06-26 0.208 38,509 +0 0.00% 8,000
2024-06-27 2024-06-25 0.208 38,509 +0 0.00% 8,000
2024-06-26 2024-06-24 0.208 38,509 +0 0.00% 8,000
2024-06-25 2024-06-21 0.203 38,509 +0 0.00% 7,800
2024-06-24 2024-06-20 0.197 38,509 +0 0.00% 7,600
2024-06-21 2024-06-19 0.188 38,509 +0 0.00% 7,240
2024-06-20 2024-06-18 0.183 38,509 +0 0.00% 7,040
2024-06-19 2024-06-17 0.198 38,509 +0 0.00% 7,623
2024-06-18 2024-06-14 0.198 38,509 +2,540 0.00% 7,623
2024-06-17 2024-06-13 0.198 35,969 +0 0.00% 7,120
2024-06-14 2024-06-12 0.198 35,969 +0 0.00% 7,120
2024-06-13 2024-06-11 0.202 35,969 +0 0.00% 7,280
2024-06-12 2024-06-07 0.200 35,969 +0 0.00% 7,200
2024-06-11 2024-06-06 0.195 35,969 +0 0.00% 7,000
2024-06-07 2024-06-05 0.195 35,969 +0 0.00% 7,000
2024-06-06 2024-06-04 0.196 35,969 +0 0.00% 7,040
2024-06-05 2024-06-03 0.189 35,969 +0 0.00% 6,800
2024-06-04 2024-05-31 0.195 35,969 +0 0.00% 7,000
2024-06-03 2024-05-30 0.195 35,969 +0 0.00% 7,000
2024-05-31 2024-05-29 0.195 35,969 +0 0.00% 7,000
2024-05-30 2024-05-28 0.189 35,969 +0 0.00% 6,800
2024-05-29 2024-05-27 0.189 35,969 +0 0.00% 6,800
2024-05-28 2024-05-24 0.189 35,969 +0 0.00% 6,800
2024-05-27 2024-05-23 0.188 35,969 +0 0.00% 6,760
2024-05-24 2024-05-22 0.188 35,969 +0 0.00% 6,760
2024-05-23 2024-05-21 0.188 35,969 +0 0.00% 6,760
2024-05-22 2024-05-20 0.188 35,969 +0 0.00% 6,760
2024-05-21 2024-05-17 0.187 35,969 +0 0.00% 6,720
2024-05-20 2024-05-16 0.187 35,969 +0 0.00% 6,720
2024-05-17 2024-05-14 0.187 35,969 +0 0.00% 6,720
2024-05-16 2024-05-13 0.187 35,969 +0 0.00% 6,720
2024-05-14 2024-05-10 0.187 35,969 +0 0.00% 6,720
2024-05-13 2024-05-09 0.187 35,969 +0 0.00% 6,720
2024-05-10 2024-05-08 0.187 35,969 +0 0.00% 6,720
2024-05-09 2024-05-07 0.187 35,969 +0 0.00% 6,720
2024-05-08 2024-05-06 0.187 35,969 +0 0.00% 6,720
2024-05-07 2024-05-03 0.187 35,969 +0 0.00% 6,720
2024-05-06 2024-05-02 0.192 35,969 +0 0.00% 6,920
2024-05-03 2024-04-30 0.192 35,969 +0 0.00% 6,920
2024-05-02 2024-04-29 0.192 35,969 +0 0.00% 6,920
2024-04-30 2024-04-26 0.192 35,969 +0 0.00% 6,920
2024-04-29 2024-04-25 0.192 35,969 +0 0.00% 6,920
2024-04-26 2024-04-24 0.192 35,969 +0 0.00% 6,920
2024-04-25 2024-04-23 0.192 35,969 +0 0.00% 6,920
2024-04-24 2024-04-22 0.192 35,969 +0 0.00% 6,920
2024-04-23 2024-04-19 0.192 35,969 +0 0.00% 6,920
2024-04-22 2024-04-18 0.192 35,969 +0 0.00% 6,920
2024-04-19 2024-04-17 0.192 35,969 +0 0.00% 6,920
2024-04-18 2024-04-16 0.192 35,969 +0 0.00% 6,920
2024-04-17 2024-04-15 0.194 35,969 +0 0.00% 6,960
2024-04-16 2024-04-12 0.194 35,969 +0 0.00% 6,960
2024-04-15 2024-04-11 0.194 35,969 +0 0.00% 6,960
2024-04-12 2024-04-10 0.194 35,969 +0 0.00% 6,960
2024-04-11 2024-04-09 0.194 35,969 +0 0.00% 6,960
2024-04-10 2024-04-08 0.192 35,969 +0 0.00% 6,920
2024-04-09 2024-04-05 0.199 35,969 +0 0.00% 7,160
2024-04-08 2024-04-03 0.199 35,969 +0 0.00% 7,160
2024-04-05 2024-04-02 0.199 35,969 +0 0.00% 7,160
2024-04-03 2024-03-28 0.199 35,969 +0 0.00% 7,160
2024-04-02 2024-03-27 0.199 35,969 +0 0.00% 7,160
2024-03-28 2024-03-26 0.199 35,969 +0 0.00% 7,160
2024-03-27 2024-03-25 0.199 35,969 +0 0.00% 7,160
2024-03-26 2024-03-22 0.199 35,969 +0 0.00% 7,160
2024-03-25 2024-03-21 0.199 35,969 +0 0.00% 7,160
2024-03-22 2024-03-20 0.200 35,969 +0 0.00% 7,200
2024-03-21 2024-03-19 0.200 35,969 +0 0.00% 7,200
2024-03-20 2024-03-18 0.200 35,969 +0 0.00% 7,200
2024-03-19 2024-03-15 0.200 35,969 +0 0.00% 7,200
2024-03-18 2024-03-14 0.200 35,969 +0 0.00% 7,200
2024-03-15 2024-03-13 0.200 35,969 +0 0.00% 7,200
2024-03-14 2024-03-12 0.200 35,969 +0 0.00% 7,200
2024-03-13 2024-03-11 0.199 35,969 +0 0.00% 7,160
2024-03-12 2024-03-08 0.199 35,969 +0 0.00% 7,160
2024-03-11 2024-03-07 0.199 35,969 +0 0.00% 7,160
2024-03-08 2024-03-06 0.200 35,969 +0 0.00% 7,200
2024-03-07 2024-03-05 0.200 35,969 +0 0.00% 7,200
2024-03-06 2024-03-04 0.200 35,969 +0 0.00% 7,200
2024-03-05 2024-03-01 0.200 35,969 +0 0.00% 7,200
2024-03-04 2024-02-29 0.192 35,969 +0 0.00% 6,920
2024-03-01 2024-02-28 0.209 35,969 +0 0.00% 7,520
2024-02-29 2024-02-27 0.209 35,969 +0 0.00% 7,520
2024-02-28 2024-02-26 0.209 35,969 +0 0.00% 7,520
2024-02-27 2024-02-23 0.209 35,969 +0 0.00% 7,520
2024-02-26 2024-02-22 0.209 35,969 +0 0.00% 7,520
2024-02-23 2024-02-21 0.209 35,969 +0 0.00% 7,520
2024-02-22 2024-02-20 0.209 35,969 +0 0.00% 7,520
2024-02-21 2024-02-19 0.209 35,969 +0 0.00% 7,520
2024-02-20 2024-02-16 0.209 35,969 +0 0.00% 7,520
2024-02-19 2024-02-15 0.209 35,969 +0 0.00% 7,520
2024-02-16 2024-02-14 0.209 35,969 +0 0.00% 7,520
2024-02-15 2024-02-09 0.209 35,969 +0 0.00% 7,520
2024-02-14 2024-02-07 0.209 35,969 +0 0.00% 7,520
2024-02-08 2024-02-06 0.209 35,969 +0 0.00% 7,520
2024-02-07 2024-02-05 0.200 35,969 +0 0.00% 7,200
2024-02-06 2024-02-02 0.200 35,969 +0 0.00% 7,200
2024-02-05 2024-02-01 0.200 35,969 +0 0.00% 7,200
2024-02-02 2024-01-31 0.200 35,969 +0 0.00% 7,200
2024-02-01 2024-01-30 0.200 35,969 +0 0.00% 7,200
2024-01-31 2024-01-29 0.192 35,969 +0 0.00% 6,920
2024-01-30 2024-01-26 0.204 35,969 +0 0.00% 7,320
2024-01-29 2024-01-25 0.192 35,969 +0 0.00% 6,920
2024-01-26 2024-01-24 0.192 35,969 +0 0.00% 6,920
2024-01-25 2024-01-23 0.200 35,969 +0 0.00% 7,200
2024-01-24 2024-01-22 0.200 35,969 +0 0.00% 7,200
2024-01-23 2024-01-19 0.200 35,969 +0 0.00% 7,200
2024-01-22 2024-01-18 0.200 35,969 +0 0.00% 7,200
2024-01-19 2024-01-17 0.200 35,969 +0 0.00% 7,200
2024-01-18 2024-01-16 0.200 35,969 +0 0.00% 7,200
2024-01-17 2024-01-15 0.200 35,969 +0 0.00% 7,200
2024-01-16 2024-01-12 0.200 35,969 +0 0.00% 7,200
2024-01-15 2024-01-11 0.204 35,969 +0 0.00% 7,320
2024-01-12 2024-01-10 0.211 35,969 +0 0.00% 7,600
2024-01-11 2024-01-09 0.211 35,969 +0 0.00% 7,600
2024-01-10 2024-01-08 0.211 35,969 +0 0.00% 7,600
2024-01-09 2024-01-05 0.211 35,969 +0 0.00% 7,600
2024-01-08 2024-01-04 0.211 35,969 +0 0.00% 7,600
2024-01-05 2024-01-03 0.211 35,969 +0 0.00% 7,600
2024-01-04 2024-01-02 0.211 35,969 +0 0.00% 7,600
2024-01-03 2023-12-29 0.211 35,969 +0 0.00% 7,600
2024-01-02 2023-12-28 0.211 35,969 +0 0.00% 7,600
2023-12-29 2023-12-27 0.211 35,969 +0 0.00% 7,600
2023-12-28 2023-12-22 0.211 35,969 +0 0.00% 7,600
2023-12-27 2023-12-21 0.211 35,969 +0 0.00% 7,600
2023-12-22 2023-12-20 0.211 35,969 +0 0.00% 7,600
2023-12-21 2023-12-19 0.211 35,969 +0 0.00% 7,600
2023-12-20 2023-12-18 0.222 35,969 +0 0.00% 8,000
2023-12-19 2023-12-15 0.230 35,969 +0 0.00% 8,280
2023-12-18 2023-12-14 0.219 35,969 +0 0.00% 7,880
2023-12-15 2023-12-13 0.214 35,969 +0 0.00% 7,680
2023-12-14 2023-12-12 0.214 35,969 +0 0.00% 7,680
2023-12-13 2023-12-11 0.218 35,969 +0 0.00% 7,840
2023-12-12 2023-12-08 0.218 35,969 +0 0.00% 7,840
2023-12-11 2023-12-07 0.217 35,969 +0 0.00% 7,800
2023-12-08 2023-12-06 0.217 35,969 +0 0.00% 7,800
2023-12-07 2023-12-05 0.222 35,969 +0 0.00% 8,000
2023-12-06 2023-12-04 0.234 35,969 +0 0.00% 8,400
2023-12-05 2023-12-01 0.234 35,969 +0 0.00% 8,400
2023-12-04 2023-11-30 0.231 35,969 +0 0.00% 8,320
2023-12-01 2023-11-29 0.234 35,969 +0 0.00% 8,400
2023-11-30 2023-11-28 0.234 35,969 +0 0.00% 8,400
2023-11-29 2023-11-27 0.234 35,969 +0 0.00% 8,400
2023-11-28 2023-11-24 0.234 35,969 +0 0.00% 8,400
2023-11-27 2023-11-23 0.234 35,969 +0 0.00% 8,400
2023-11-24 2023-11-22 0.234 35,969 +0 0.00% 8,400
2023-11-23 2023-11-21 0.234 35,969 +0 0.00% 8,400
2023-11-22 2023-11-20 0.234 35,969 +0 0.00% 8,400
2023-11-21 2023-11-17 0.234 35,969 +0 0.00% 8,400
2023-11-20 2023-11-16 0.239 35,969 +0 0.00% 8,600
2023-11-17 2023-11-15 0.239 35,969 +0 0.00% 8,600
2023-11-16 2023-11-14 0.239 35,969 +0 0.00% 8,600
2023-11-15 2023-11-13 0.239 35,969 +0 0.00% 8,600
2023-11-14 2023-11-10 0.239 35,969 +0 0.00% 8,600
2023-11-13 2023-11-09 0.239 35,969 +0 0.00% 8,600
2023-11-10 2023-11-08 0.244 35,969 +0 0.00% 8,760
2023-11-09 2023-11-07 0.244 35,969 +0 0.00% 8,760
2023-11-08 2023-11-06 0.245 35,969 +0 0.00% 8,800
2023-11-07 2023-11-03 0.245 35,969 +0 0.00% 8,800
2023-11-06 2023-11-02 0.224 35,969 +0 0.00% 8,040
2023-11-03 2023-11-01 0.224 35,969 +0 0.00% 8,040
2023-11-02 2023-10-31 0.224 35,969 +0 0.00% 8,040
2023-11-01 2023-10-30 0.225 35,969 +0 0.00% 8,080
2023-10-31 2023-10-27 0.225 35,969 +0 0.00% 8,080
2023-10-30 2023-10-26 0.225 35,969 +0 0.00% 8,080
2023-10-27 2023-10-25 0.225 35,969 +0 0.00% 8,080
2023-10-26 2023-10-24 0.251 35,969 +0 0.00% 9,040
2023-10-25 2023-10-20 0.251 35,969 +0 0.00% 9,040
2023-10-24 2023-10-19 0.251 35,969 +0 0.00% 9,040
2023-10-20 2023-10-18 0.251 35,969 +0 0.00% 9,040
2023-10-19 2023-10-17 0.251 35,969 +0 0.00% 9,040
2023-10-18 2023-10-16 0.251 35,969 +0 0.00% 9,040
2023-10-17 2023-10-13 0.244 35,969 +0 0.00% 8,760
2023-10-16 2023-10-12 0.244 35,969 +0 0.00% 8,760
2023-10-13 2023-10-11 0.244 35,969 +0 0.00% 8,760
2023-10-12 2023-10-10 0.244 35,969 +0 0.00% 8,760
2023-10-11 2023-10-09 0.244 35,969 +0 0.00% 8,760
2023-10-10 2023-10-06 0.244 35,969 +0 0.00% 8,760
2023-10-09 2023-10-05 0.244 35,969 +0 0.00% 8,760
2023-10-06 2023-10-04 0.244 35,969 +0 0.00% 8,760
2023-10-05 2023-10-03 0.244 35,969 +0 0.00% 8,760
2023-10-04 2023-09-29 0.250 35,969 +0 0.00% 9,000
2023-10-03 2023-09-28 0.250 35,969 +0 0.00% 9,000
2023-09-29 2023-09-27 0.250 35,969 +0 0.00% 9,000
2023-09-28 2023-09-26 0.250 35,969 +0 0.00% 9,000
2023-09-27 2023-09-25 0.250 35,969 +0 0.00% 9,000
2023-09-26 2023-09-22 0.250 35,969 +0 0.00% 9,000
2023-09-25 2023-09-21 0.250 35,969 +0 0.00% 9,000
2023-09-22 2023-09-20 0.250 35,969 +0 0.00% 9,000
2023-09-21 2023-09-19 0.250 35,969 +0 0.00% 9,000
2023-09-20 2023-09-18 0.250 35,969 +0 0.00% 9,000
2023-09-19 2023-09-15 0.250 35,969 +0 0.00% 9,000
2023-09-18 2023-09-14 0.250 35,969 +0 0.00% 9,000
2023-09-15 2023-09-13 0.250 35,969 +0 0.00% 9,000
2023-09-14 2023-09-12 0.250 35,969 +0 0.00% 9,000
2023-09-13 2023-09-11 0.250 35,969 +0 0.00% 9,000
2023-09-12 2023-09-07 0.250 35,969 +0 0.00% 9,000
2023-09-11 2023-09-06 0.250 35,969 +0 0.00% 9,000
2023-09-07 2023-09-05 0.245 35,969 +0 0.00% 8,800
2023-09-06 2023-09-04 0.239 35,969 +0 0.00% 8,600
2023-09-05 2023-08-31 0.245 35,969 +0 0.00% 8,800
2023-09-04 2023-08-30 0.245 35,969 +0 0.00% 8,800
2023-08-31 2023-08-29 0.245 35,969 +0 0.00% 8,800
2023-08-30 2023-08-28 0.245 35,969 +0 0.00% 8,800
2023-08-29 2023-08-25 0.245 35,969 +0 0.00% 8,800
2023-08-28 2023-08-24 0.245 35,969 +0 0.00% 8,800
2023-08-25 2023-08-23 0.245 35,969 +0 0.00% 8,800
2023-08-24 2023-08-22 0.245 35,969 +0 0.00% 8,800
2023-08-23 2023-08-21 0.245 35,969 +0 0.00% 8,800
2023-08-22 2023-08-18 0.245 35,969 +0 0.00% 8,800
2023-08-21 2023-08-17 0.245 35,969 +0 0.00% 8,800
2023-08-18 2023-08-16 0.245 35,969 +0 0.00% 8,800
2023-08-17 2023-08-15 0.245 35,969 +0 0.00% 8,800
2023-08-16 2023-08-14 0.245 35,969 +0 0.00% 8,800
2023-08-15 2023-08-11 0.245 35,969 +0 0.00% 8,800
2023-08-14 2023-08-10 0.245 35,969 +0 0.00% 8,800
2023-08-11 2023-08-09 0.245 35,969 +0 0.00% 8,800
2023-08-10 2023-08-08 0.245 35,969 +0 0.00% 8,800
2023-08-09 2023-08-07 0.256 35,969 +0 0.00% 9,200
2023-08-08 2023-08-04 0.256 35,969 +0 0.00% 9,200
2023-08-07 2023-08-03 0.256 35,969 +0 0.00% 9,200
2023-08-04 2023-08-02 0.256 35,969 +0 0.00% 9,200
2023-08-03 2023-08-01 0.256 35,969 +0 0.00% 9,200
2023-08-02 2023-07-31 0.256 35,969 +0 0.00% 9,200
2023-08-01 2023-07-28 0.256 35,969 +0 0.00% 9,200
2023-07-31 2023-07-27 0.256 35,969 +0 0.00% 9,200
2023-07-28 2023-07-26 0.256 35,969 +0 0.00% 9,200
2023-07-27 2023-07-25 0.256 35,969 +0 0.00% 9,200
2023-07-26 2023-07-24 0.256 35,969 +0 0.00% 9,200
2023-07-25 2023-07-21 0.256 35,969 +0 0.00% 9,200
2023-07-24 2023-07-20 0.256 35,969 +0 0.00% 9,200
2023-07-21 2023-07-19 0.256 35,969 +0 0.00% 9,200
2023-07-20 2023-07-18 0.256 35,969 +0 0.00% 9,200
2023-07-19 2023-07-14 0.234 35,969 +0 0.00% 8,400
2023-07-18 2023-07-13 0.256 35,969 +0 0.00% 9,200
2023-07-14 2023-07-12 0.256 35,969 +0 0.00% 9,200
2023-07-13 2023-07-11 0.256 35,969 +0 0.00% 9,200
2023-07-12 2023-07-10 0.256 35,969 +0 0.00% 9,200
2023-07-11 2023-07-07 0.256 35,969 +0 0.00% 9,200
2023-07-10 2023-07-06 0.256 35,969 +0 0.00% 9,200
2023-07-07 2023-07-05 0.256 35,969 +0 0.00% 9,200
2023-07-06 2023-07-04 0.256 35,969 +0 0.00% 9,200
2023-07-05 2023-07-03 0.256 35,969 +0 0.00% 9,200
2023-07-04 2023-06-30 0.256 35,969 +0 0.00% 9,200
2023-07-03 2023-06-29 0.256 35,969 +0 0.00% 9,200
2023-06-30 2023-06-28 0.256 35,969 +0 0.00% 9,200
2023-06-29 2023-06-27 0.256 35,969 +0 0.00% 9,200
2023-06-28 2023-06-26 0.256 35,969 +0 0.00% 9,200
2023-06-27 2023-06-23 0.256 35,969 +0 0.00% 9,200
2023-06-26 2023-06-21 0.256 35,969 +0 0.00% 9,200
2023-06-23 2023-06-20 0.256 35,969 +0 0.00% 9,200
2023-06-21 2023-06-19 0.256 35,969 +0 0.00% 9,200
2023-06-20 2023-06-16 0.250 35,969 +0 0.00% 9,000
2023-06-19 2023-06-15 0.270 35,969 +0 0.00% 9,696
2023-06-16 2023-06-14 0.270 35,969 +1,839 0.00% 9,696
2023-06-15 2023-06-13 0.270 34,130 +0 0.00% 9,200
2023-06-14 2023-06-12 0.270 34,130 +0 0.00% 9,200
2023-06-13 2023-06-09 0.270 34,130 +0 0.00% 9,200
2023-06-12 2023-06-08 0.270 34,130 +0 0.00% 9,200
2023-06-09 2023-06-07 0.270 34,130 +0 0.00% 9,200
2023-06-08 2023-06-06 0.272 34,130 +0 0.00% 9,280
2023-06-07 2023-06-05 0.272 34,130 +0 0.00% 9,280
2023-06-06 2023-06-02 0.271 34,130 +0 0.00% 9,240
2023-06-05 2023-06-01 0.271 34,130 +0 0.00% 9,240
2023-06-02 2023-05-31 0.271 34,130 +0 0.00% 9,240
2023-06-01 2023-05-30 0.271 34,130 +0 0.00% 9,240
2023-05-31 2023-05-29 0.271 34,130 +0 0.00% 9,240
2023-05-30 2023-05-25 0.271 34,130 +0 0.00% 9,240
2023-05-29 2023-05-24 0.271 34,130 +0 0.00% 9,240
2023-05-25 2023-05-23 0.271 34,130 +0 0.00% 9,240
2023-05-24 2023-05-22 0.271 34,130 +0 0.00% 9,240
2023-05-23 2023-05-19 0.271 34,130 +0 0.00% 9,240
2023-05-22 2023-05-18 0.271 34,130 +0 0.00% 9,240
2023-05-19 2023-05-17 0.271 34,130 +0 0.00% 9,240
2023-05-18 2023-05-16 0.271 34,130 +0 0.00% 9,240
2023-05-17 2023-05-15 0.271 34,130 +0 0.00% 9,240
2023-05-16 2023-05-12 0.273 34,130 +0 0.00% 9,320
2023-05-15 2023-05-11 0.280 34,130 +0 0.00% 9,560
2023-05-12 2023-05-10 0.280 34,130 +0 0.00% 9,560
2023-05-11 2023-05-09 0.280 34,130 +0 0.00% 9,560
2023-05-10 2023-05-08 0.280 34,130 +0 0.00% 9,560
2023-05-09 2023-05-05 0.280 34,130 +0 0.00% 9,560
2023-05-08 2023-05-04 0.270 34,130 +0 0.00% 9,200
2023-05-05 2023-05-03 0.270 34,130 +0 0.00% 9,200
2023-05-04 2023-05-02 0.270 34,130 +0 0.00% 9,200
2023-05-03 2023-04-28 0.270 34,130 +0 0.00% 9,200
2023-05-02 2023-04-27 0.281 34,130 +0 0.00% 9,600
2023-04-28 2023-04-26 0.281 34,130 +0 0.00% 9,600
2023-04-27 2023-04-25 0.281 34,130 +0 0.00% 9,600
2023-04-26 2023-04-24 0.281 34,130 +0 0.00% 9,600
2023-04-25 2023-04-21 0.280 34,130 +0 0.00% 9,560
2023-04-24 2023-04-20 0.280 34,130 +0 0.00% 9,560
2023-04-21 2023-04-19 0.280 34,130 +0 0.00% 9,560
2023-04-20 2023-04-18 0.280 34,130 +0 0.00% 9,560
2023-04-19 2023-04-17 0.280 34,130 +0 0.00% 9,560
2023-04-18 2023-04-14 0.280 34,130 +0 0.00% 9,560
2023-04-17 2023-04-13 0.280 34,130 +0 0.00% 9,560
2023-04-14 2023-04-12 0.280 34,130 +0 0.00% 9,560
2023-04-13 2023-04-11 0.280 34,130 +0 0.00% 9,560
2023-04-12 2023-04-06 0.280 34,130 +0 0.00% 9,560
2023-04-11 2023-04-04 0.293 34,130 +0 0.00% 10,000
2023-04-06 2023-04-03 0.293 34,130 +0 0.00% 10,000
2023-04-04 2023-03-31 0.293 34,130 +0 0.00% 10,000
2023-04-03 2023-03-30 0.293 34,130 +0 0.00% 10,000
2023-03-31 2023-03-29 0.281 34,130 +0 0.00% 9,600
2023-03-30 2023-03-28 0.270 34,130 +0 0.00% 9,200
2023-03-29 2023-03-27 0.270 34,130 +0 0.00% 9,200
2023-03-28 2023-03-24 0.270 34,130 +0 0.00% 9,200
2023-03-27 2023-03-23 0.272 34,130 +0 0.00% 9,280
2023-03-24 2023-03-22 0.259 34,130 +0 0.00% 8,840
2023-03-23 2023-03-21 0.273 34,130 +0 0.00% 9,320
2023-03-22 2023-03-20 0.273 34,130 +0 0.00% 9,320
2023-03-21 2023-03-17 0.277 34,130 +0 0.00% 9,440
2023-03-20 2023-03-16 0.279 34,130 +0 0.00% 9,520
2023-03-17 2023-03-15 0.288 34,130 +0 0.00% 9,840
2023-03-16 2023-03-14 0.293 34,130 +0 0.00% 10,000
2023-03-15 2023-03-13 0.281 34,130 +0 0.00% 9,600
2023-03-14 2023-03-10 0.285 34,130 +0 0.00% 9,720
2023-03-13 2023-03-09 0.291 34,130 +0 0.00% 9,920
2023-03-10 2023-03-08 0.316 34,130 +0 0.00% 10,800
2023-03-09 2023-03-07 0.293 34,130 +0 0.00% 10,000
2023-03-08 2023-03-06 0.270 34,130 +0 0.00% 9,200
2023-03-07 2023-03-03 0.293 34,130 +0 0.00% 10,000
2023-03-06 2023-03-02 0.281 34,130 +0 0.00% 9,600
2023-03-03 2023-03-01 0.281 34,130 +0 0.00% 9,600
2023-03-02 2023-02-28 0.271 34,130 +0 0.00% 9,240
2023-03-01 2023-02-27 0.275 34,130 +0 0.00% 9,400
2023-02-28 2023-02-24 0.275 34,130 +0 0.00% 9,400
2023-02-27 2023-02-23 0.281 34,130 +0 0.00% 9,600
2023-02-24 2023-02-22 0.281 34,130 +0 0.00% 9,600
2023-02-23 2023-02-21 0.281 34,130 +0 0.00% 9,600
2023-02-22 2023-02-20 0.293 34,130 +0 0.00% 10,000
2023-02-21 2023-02-17 0.293 34,130 +0 0.00% 10,000
2023-02-20 2023-02-16 0.293 34,130 +0 0.00% 10,000
2023-02-17 2023-02-15 0.289 34,130 +0 0.00% 9,880
2023-02-16 2023-02-14 0.289 34,130 +0 0.00% 9,880
2023-02-15 2023-02-13 0.289 34,130 +0 0.00% 9,880
2023-02-14 2023-02-10 0.289 34,130 +0 0.00% 9,880
2023-02-13 2023-02-09 0.286 34,130 +0 0.00% 9,760
2023-02-10 2023-02-08 0.286 34,130 +0 0.00% 9,760
2023-02-09 2023-02-07 0.286 34,130 +0 0.00% 9,760
2023-02-08 2023-02-06 0.286 34,130 +0 0.00% 9,760
2023-02-07 2023-02-03 0.286 34,130 +0 0.00% 9,760
2023-02-06 2023-02-02 0.286 34,130 +0 0.00% 9,760
2023-02-03 2023-02-01 0.286 34,130 +0 0.00% 9,760
2023-02-02 2023-01-31 0.286 34,130 +0 0.00% 9,760
2023-02-01 2023-01-30 0.286 34,130 +0 0.00% 9,760
2023-01-31 2023-01-27 0.286 34,130 +0 0.00% 9,760
2023-01-30 2023-01-26 0.258 34,130 +0 0.00% 8,800
2023-01-27 2023-01-20 0.258 34,130 +0 0.00% 8,800
2023-01-26 2023-01-19 0.258 34,130 +0 0.00% 8,800
2023-01-20 2023-01-18 0.258 34,130 +0 0.00% 8,800
2023-01-19 2023-01-17 0.258 34,130 +0 0.00% 8,800
2023-01-18 2023-01-16 0.258 34,130 +0 0.00% 8,800
2023-01-17 2023-01-13 0.259 34,130 +0 0.00% 8,840
2023-01-16 2023-01-12 0.259 34,130 +0 0.00% 8,840
2023-01-13 2023-01-11 0.259 34,130 +0 0.00% 8,840
2023-01-12 2023-01-10 0.259 34,130 +0 0.00% 8,840
2023-01-11 2023-01-09 0.259 34,130 +0 0.00% 8,840
2023-01-10 2023-01-06 0.259 34,130 +0 0.00% 8,840
2023-01-09 2023-01-05 0.259 34,130 +0 0.00% 8,840
2023-01-06 2023-01-04 0.259 34,130 +0 0.00% 8,840
2023-01-05 2023-01-03 0.259 34,130 +0 0.00% 8,840
2023-01-04 2022-12-30 0.259 34,130 +0 0.00% 8,840
2023-01-03 2022-12-29 0.259 34,130 +0 0.00% 8,840
2022-12-30 2022-12-28 0.259 34,130 +0 0.00% 8,840
2022-12-29 2022-12-23 0.259 34,130 +0 0.00% 8,840
2022-12-28 2022-12-22 0.259 34,130 +0 0.00% 8,840
2022-12-23 2022-12-21 0.259 34,130 +0 0.00% 8,840
2022-12-22 2022-12-20 0.258 34,130 +0 0.00% 8,800
2022-12-21 2022-12-19 0.258 34,130 +0 0.00% 8,800
2022-12-20 2022-12-16 0.259 34,130 +0 0.00% 8,840
2022-12-19 2022-12-15 0.259 34,130 +0 0.00% 8,840
2022-12-16 2022-12-14 0.259 34,130 +0 0.00% 8,840
2022-12-15 2022-12-13 0.259 34,130 +0 0.00% 8,840
2022-12-14 2022-12-12 0.259 34,130 +0 0.00% 8,840
2022-12-13 2022-12-09 0.259 34,130 +0 0.00% 8,840
2022-12-12 2022-12-08 0.278 34,130 +0 0.00% 9,480
2022-12-09 2022-12-07 0.278 34,130 +0 0.00% 9,480
2022-12-08 2022-12-06 0.278 34,130 +0 0.00% 9,480
2022-12-07 2022-12-05 0.278 34,130 +0 0.00% 9,480
2022-12-06 2022-12-02 0.278 34,130 +0 0.00% 9,480
2022-12-05 2022-12-01 0.246 34,130 +0 0.00% 8,400
2022-12-02 2022-11-30 0.255 34,130 +0 0.00% 8,720
2022-12-01 2022-11-29 0.255 34,130 +0 0.00% 8,720
2022-11-30 2022-11-28 0.255 34,130 +0 0.00% 8,720
2022-11-29 2022-11-25 0.255 34,130 +0 0.00% 8,720
2022-11-28 2022-11-24 0.255 34,130 +0 0.00% 8,720
2022-11-25 2022-11-23 0.255 34,130 +0 0.00% 8,720
2022-11-24 2022-11-22 0.258 34,130 +0 0.00% 8,800
2022-11-23 2022-11-21 0.246 34,130 +0 0.00% 8,400
2022-11-22 2022-11-18 0.246 34,130 +0 0.00% 8,400
2022-11-21 2022-11-17 0.246 34,130 +0 0.00% 8,400
2022-11-18 2022-11-16 0.246 34,130 +0 0.00% 8,400
2022-11-17 2022-11-15 0.246 34,130 +0 0.00% 8,400
2022-11-16 2022-11-14 0.240 34,130 +0 0.00% 8,200
2022-11-15 2022-11-11 0.240 34,130 +0 0.00% 8,200
2022-11-14 2022-11-10 0.236 34,130 +0 0.00% 8,040
2022-11-11 2022-11-09 0.240 34,130 +0 0.00% 8,200
2022-11-10 2022-11-08 0.236 34,130 +0 0.00% 8,040
2022-11-09 2022-11-07 0.236 34,130 +0 0.00% 8,040
2022-11-08 2022-11-04 0.236 34,130 +0 0.00% 8,040
2022-11-07 2022-11-03 0.236 34,130 +0 0.00% 8,040
2022-11-04 2022-11-02 0.246 34,130 +0 0.00% 8,400
2022-11-03 2022-11-01 0.246 34,130 +0 0.00% 8,400
2022-11-02 2022-10-31 0.246 34,130 +0 0.00% 8,400
2022-11-01 2022-10-28 0.246 34,130 +0 0.00% 8,400
2022-10-31 2022-10-27 0.246 34,130 +0 0.00% 8,400
2022-10-28 2022-10-26 0.246 34,130 +0 0.00% 8,400
2022-10-27 2022-10-25 0.246 34,130 +0 0.00% 8,400
2022-10-26 2022-10-24 0.246 34,130 +0 0.00% 8,400
2022-10-25 2022-10-21 0.246 34,130 +0 0.00% 8,400
2022-10-24 2022-10-20 0.257 34,130 +0 0.00% 8,760
2022-10-21 2022-10-19 0.257 34,130 +0 0.00% 8,760
2022-10-20 2022-10-18 0.257 34,130 +0 0.00% 8,760
2022-10-19 2022-10-17 0.257 34,130 +0 0.00% 8,760
2022-10-18 2022-10-14 0.258 34,130 +0 0.00% 8,800
2022-10-17 2022-10-13 0.258 34,130 +0 0.00% 8,800
2022-10-14 2022-10-12 0.270 34,130 +0 0.00% 9,200
2022-10-13 2022-10-11 0.264 34,130 +0 0.00% 9,000
2022-10-12 2022-10-10 0.258 34,130 +0 0.00% 8,800
2022-10-11 2022-10-07 0.258 34,130 +0 0.00% 8,800
2022-10-10 2022-10-06 0.258 34,130 +0 0.00% 8,800
2022-10-07 2022-10-05 0.258 34,130 +0 0.00% 8,800
2022-10-06 2022-10-03 0.258 34,130 +0 0.00% 8,800
2022-10-05 2022-09-30 0.258 34,130 +0 0.00% 8,800
2022-10-03 2022-09-29 0.271 34,130 +0 0.00% 9,240
2022-09-30 2022-09-28 0.272 34,130 +0 0.00% 9,280
2022-09-29 2022-09-27 0.272 34,130 +0 0.00% 9,280
2022-09-28 2022-09-26 0.273 34,130 +0 0.00% 9,320
2022-09-27 2022-09-23 0.275 34,130 +0 0.00% 9,400
2022-09-26 2022-09-22 0.281 34,130 +0 0.00% 9,600
2022-09-23 2022-09-21 0.281 34,130 +0 0.00% 9,600
2022-09-22 2022-09-20 0.281 34,130 +0 0.00% 9,600
2022-09-21 2022-09-19 0.281 34,130 +0 0.00% 9,600
2022-09-20 2022-09-16 0.281 34,130 +0 0.00% 9,600
2022-09-19 2022-09-15 0.281 34,130 +0 0.00% 9,600
2022-09-16 2022-09-14 0.281 34,130 +0 0.00% 9,600
2022-09-15 2022-09-13 0.281 34,130 +0 0.00% 9,600
2022-09-14 2022-09-09 0.281 34,130 +0 0.00% 9,600
2022-09-13 2022-09-08 0.281 34,130 +0 0.00% 9,600
2022-09-09 2022-09-07 0.281 34,130 +0 0.00% 9,600
2022-09-08 2022-09-06 0.281 34,130 +0 0.00% 9,600
2022-09-07 2022-09-05 0.305 34,130 +0 0.00% 10,400
2022-09-06 2022-09-02 0.305 34,130 +0 0.00% 10,400
2022-09-05 2022-09-01 0.305 34,130 +0 0.00% 10,400
2022-09-02 2022-08-31 0.305 34,130 +0 0.00% 10,400
2022-09-01 2022-08-30 0.293 34,130 +0 0.00% 10,000
2022-08-31 2022-08-29 0.293 34,130 +0 0.00% 10,000
2022-08-30 2022-08-26 0.293 34,130 +0 0.00% 10,000
2022-08-29 2022-08-25 0.293 34,130 +0 0.00% 10,000
2022-08-26 2022-08-24 0.305 34,130 +0 0.00% 10,400
2022-08-25 2022-08-23 0.305 34,130 +0 0.00% 10,400
2022-08-24 2022-08-22 0.305 34,130 +0 0.00% 10,400
2022-08-23 2022-08-19 0.305 34,130 +0 0.00% 10,400
2022-08-22 2022-08-18 0.299 34,130 +0 0.00% 10,200
2022-08-19 2022-08-17 0.299 34,130 +0 0.00% 10,200
2022-08-18 2022-08-16 0.299 34,130 +0 0.00% 10,200
2022-08-17 2022-08-15 0.305 34,130 +0 0.00% 10,400
2022-08-16 2022-08-12 0.305 34,130 +0 0.00% 10,400
2022-08-15 2022-08-11 0.305 34,130 +0 0.00% 10,400
2022-08-12 2022-08-10 0.305 34,130 +0 0.00% 10,400
2022-08-11 2022-08-09 0.305 34,130 +0 0.00% 10,400
2022-08-10 2022-08-08 0.305 34,130 +0 0.00% 10,400
2022-08-09 2022-08-05 0.305 34,130 +0 0.00% 10,400
2022-08-08 2022-08-04 0.305 34,130 +0 0.00% 10,400
2022-08-05 2022-08-03 0.311 34,130 +0 0.00% 10,600
2022-08-04 2022-08-02 0.311 34,130 +0 0.00% 10,600
2022-08-03 2022-08-01 0.311 34,130 +0 0.00% 10,600
2022-08-02 2022-07-29 0.311 34,130 +0 0.00% 10,600
2022-08-01 2022-07-28 0.311 34,130 +0 0.00% 10,600
2022-07-29 2022-07-27 0.311 34,130 +0 0.00% 10,600
2022-07-28 2022-07-26 0.311 34,130 +0 0.00% 10,600
2022-07-27 2022-07-25 0.311 34,130 +0 0.00% 10,600
2022-07-26 2022-07-22 0.311 34,130 +0 0.00% 10,600
2022-07-25 2022-07-21 0.311 34,130 +0 0.00% 10,600
2022-07-22 2022-07-20 0.311 34,130 +0 0.00% 10,600
2022-07-21 2022-07-19 0.311 34,130 +0 0.00% 10,600
2022-07-20 2022-07-18 0.311 34,130 +0 0.00% 10,600
2022-07-19 2022-07-15 0.311 34,130 +0 0.00% 10,600
2022-07-18 2022-07-14 0.311 34,130 +0 0.00% 10,600
2022-07-15 2022-07-13 0.311 34,130 +0 0.00% 10,600
2022-07-14 2022-07-12 0.305 34,130 +0 0.00% 10,400
2022-07-13 2022-07-11 0.352 34,130 +0 0.00% 12,000
2022-07-12 2022-07-08 0.352 34,130 +0 0.00% 12,000
2022-07-11 2022-07-07 0.352 34,130 +0 0.00% 12,000
2022-07-08 2022-07-06 0.352 34,130 +0 0.00% 12,000
2022-07-07 2022-07-05 0.352 34,130 +0 0.00% 12,000
2022-07-06 2022-07-04 0.352 34,130 +0 0.00% 12,000
2022-07-05 2022-06-30 0.352 34,130 +0 0.00% 12,000
2022-07-04 2022-06-29 0.352 34,130 +0 0.00% 12,000
2022-06-30 2022-06-28 0.352 34,130 +0 0.00% 12,000
2022-06-29 2022-06-27 0.352 34,130 +0 0.00% 12,000
2022-06-28 2022-06-24 0.352 34,130 +0 0.00% 12,000
2022-06-27 2022-06-23 0.352 34,130 +0 0.00% 12,000
2022-06-24 2022-06-22 0.352 34,130 +0 0.00% 12,000
2022-06-23 2022-06-21 0.352 34,130 +0 0.00% 12,000
2022-06-22 2022-06-20 0.352 34,130 +0 0.00% 12,000
2022-06-21 2022-06-17 0.352 34,130 +0 0.00% 12,000
2022-06-20 2022-06-16 0.328 34,130 +0 0.00% 11,200
2022-06-17 2022-06-15 0.348 34,130 +0 0.00% 11,889
2022-06-16 2022-06-14 0.348 34,130 +1,403 0.00% 11,889
2022-06-15 2022-06-13 0.348 32,727 +0 0.00% 11,400
2022-06-14 2022-06-10 0.348 32,727 +0 0.00% 11,400
2022-06-13 2022-06-09 0.348 32,727 +0 0.00% 11,400
2022-06-10 2022-06-08 0.348 32,727 +0 0.00% 11,400
2022-06-09 2022-06-07 0.342 32,727 +0 0.00% 11,200
2022-06-08 2022-06-06 0.330 32,727 +0 0.00% 10,800
2022-06-07 2022-06-02 0.348 32,727 +0 0.00% 11,400
2022-06-06 2022-06-01 0.348 32,727 +0 0.00% 11,400
2022-06-02 2022-05-31 0.348 32,727 +0 0.00% 11,400
2022-06-01 2022-05-30 0.348 32,727 +0 0.00% 11,400
2022-05-31 2022-05-27 0.348 32,727 +0 0.00% 11,400
2022-05-30 2022-05-26 0.342 32,727 +0 0.00% 11,200
2022-05-27 2022-05-25 0.342 32,727 +0 0.00% 11,200
2022-05-26 2022-05-24 0.342 32,727 +0 0.00% 11,200
2022-05-25 2022-05-23 0.342 32,727 +0 0.00% 11,200
2022-05-24 2022-05-20 0.342 32,727 +0 0.00% 11,200
2022-05-23 2022-05-19 0.342 32,727 +0 0.00% 11,200
2022-05-20 2022-05-18 0.342 32,727 +0 0.00% 11,200
2022-05-19 2022-05-17 0.342 32,727 +0 0.00% 11,200
2022-05-18 2022-05-16 0.342 32,727 +0 0.00% 11,200
2022-05-17 2022-05-13 0.342 32,727 +0 0.00% 11,200
2022-05-16 2022-05-12 0.342 32,727 +0 0.00% 11,200
2022-05-13 2022-05-11 0.342 32,727 +0 0.00% 11,200
2022-05-12 2022-05-10 0.306 32,727 +0 0.00% 10,000
2022-05-11 2022-05-06 0.330 32,727 +0 0.00% 10,800
2022-05-10 2022-05-05 0.318 32,727 +0 0.00% 10,400
2022-05-06 2022-05-04 0.318 32,727 +0 0.00% 10,400
2022-05-05 2022-05-03 0.318 32,727 +0 0.00% 10,400
2022-05-04 2022-04-29 0.318 32,727 +0 0.00% 10,400
2022-05-03 2022-04-28 0.318 32,727 +0 0.00% 10,400
2022-04-29 2022-04-27 0.318 32,727 +0 0.00% 10,400
2022-04-28 2022-04-26 0.318 32,727 +0 0.00% 10,400
2022-04-27 2022-04-25 0.330 32,727 +0 0.00% 10,800
2022-04-26 2022-04-22 0.330 32,727 +0 0.00% 10,800
2022-04-25 2022-04-21 0.348 32,727 +0 0.00% 11,400
2022-04-22 2022-04-20 0.348 32,727 +0 0.00% 11,400
2022-04-21 2022-04-19 0.348 32,727 +0 0.00% 11,400
2022-04-20 2022-04-14 0.348 32,727 +0 0.00% 11,400
2022-04-19 2022-04-13 0.348 32,727 +0 0.00% 11,400
2022-04-14 2022-04-12 0.348 32,727 +0 0.00% 11,400
2022-04-13 2022-04-11 0.348 32,727 +0 0.00% 11,400
2022-04-12 2022-04-08 0.348 32,727 +0 0.00% 11,400
2022-04-11 2022-04-07 0.336 32,727 +0 0.00% 11,000
2022-04-08 2022-04-06 0.336 32,727 +0 0.00% 11,000
2022-04-07 2022-04-04 0.336 32,727 +0 0.00% 11,000
2022-04-06 2022-04-01 0.336 32,727 +0 0.00% 11,000
2022-04-04 2022-03-31 0.336 32,727 +0 0.00% 11,000
2022-04-01 2022-03-30 0.336 32,727 +0 0.00% 11,000
2022-03-31 2022-03-29 0.336 32,727 +0 0.00% 11,000
2022-03-30 2022-03-28 0.336 32,727 +0 0.00% 11,000
2022-03-29 2022-03-25 0.336 32,727 +0 0.00% 11,000
2022-03-28 2022-03-24 0.318 32,727 +0 0.00% 10,400
2022-03-25 2022-03-23 0.324 32,727 +0 0.00% 10,600
2022-03-24 2022-03-22 0.324 32,727 +0 0.00% 10,600
2022-03-23 2022-03-21 0.324 32,727 +0 0.00% 10,600
2022-03-22 2022-03-18 0.324 32,727 +0 0.00% 10,600
2022-03-21 2022-03-17 0.318 32,727 +0 0.00% 10,400
2022-03-18 2022-03-16 0.342 32,727 +0 0.00% 11,200
2022-03-17 2022-03-15 0.342 32,727 +0 0.00% 11,200
2022-03-16 2022-03-14 0.342 32,727 +0 0.00% 11,200
2022-03-15 2022-03-11 0.336 32,727 +0 0.00% 11,000
2022-03-14 2022-03-10 0.336 32,727 +0 0.00% 11,000
2022-03-11 2022-03-09 0.336 32,727 +0 0.00% 11,000
2022-03-10 2022-03-08 0.342 32,727 +0 0.00% 11,200
2022-03-09 2022-03-07 0.342 32,727 +0 0.00% 11,200
2022-03-08 2022-03-04 0.342 32,727 +0 0.00% 11,200
2022-03-07 2022-03-03 0.342 32,727 +0 0.00% 11,200
2022-03-04 2022-03-02 0.342 32,727 +0 0.00% 11,200
2022-03-03 2022-03-01 0.354 32,727 +0 0.00% 11,600
2022-03-02 2022-02-28 0.342 32,727 +0 0.00% 11,200
2022-03-01 2022-02-25 0.342 32,727 +0 0.00% 11,200
2022-02-28 2022-02-24 0.342 32,727 +0 0.00% 11,200
2022-02-25 2022-02-23 0.342 32,727 +0 0.00% 11,200
2022-02-24 2022-02-22 0.342 32,727 +0 0.00% 11,200
2022-02-23 2022-02-21 0.324 32,727 +0 0.00% 10,600
2022-02-22 2022-02-18 0.330 32,727 +0 0.00% 10,800
2022-02-21 2022-02-17 0.330 32,727 +0 0.00% 10,800
2022-02-18 2022-02-16 0.330 32,727 +0 0.00% 10,800
2022-02-17 2022-02-15 0.330 32,727 +0 0.00% 10,800
2022-02-16 2022-02-14 0.348 32,727 +0 0.00% 11,400
2022-02-15 2022-02-11 0.348 32,727 +0 0.00% 11,400
2022-02-14 2022-02-10 0.348 32,727 +0 0.00% 11,400
2022-02-11 2022-02-09 0.342 32,727 +0 0.00% 11,200
2022-02-10 2022-02-08 0.342 32,727 +0 0.00% 11,200
2022-02-09 2022-02-07 0.348 32,727 +0 0.00% 11,400
2022-02-08 2022-02-04 0.348 32,727 +0 0.00% 11,400
2022-02-07 2022-01-31 0.361 32,727 +0 0.00% 11,800
2022-02-04 2022-01-27 0.336 32,727 +0 0.00% 11,000
2022-01-28 2022-01-26 0.336 32,727 +0 0.00% 11,000
2022-01-27 2022-01-25 0.336 32,727 +0 0.00% 11,000
2022-01-26 2022-01-24 0.336 32,727 +0 0.00% 11,000
2022-01-25 2022-01-21 0.336 32,727 +0 0.00% 11,000
2022-01-24 2022-01-20 0.348 32,727 +0 0.00% 11,400
2022-01-21 2022-01-19 0.354 32,727 +0 0.00% 11,600
2022-01-20 2022-01-18 0.354 32,727 +0 0.00% 11,600
2022-01-19 2022-01-17 0.354 32,727 +0 0.00% 11,600
2022-01-18 2022-01-14 0.354 32,727 +0 0.00% 11,600
2022-01-17 2022-01-13 0.354 32,727 +0 0.00% 11,600
2022-01-14 2022-01-12 0.354 32,727 +0 0.00% 11,600
2022-01-13 2022-01-11 0.354 32,727 +0 0.00% 11,600
2022-01-12 2022-01-10 0.354 32,727 +0 0.00% 11,600
2022-01-11 2022-01-07 0.354 32,727 +0 0.00% 11,600
2022-01-10 2022-01-06 0.354 32,727 +0 0.00% 11,600
2022-01-07 2022-01-05 0.354 32,727 +0 0.00% 11,600
2022-01-06 2022-01-04 0.354 32,727 +0 0.00% 11,600
2022-01-05 2022-01-03 0.367 32,727 +0 0.00% 12,000
2022-01-04 2021-12-31 0.367 32,727 +0 0.00% 12,000
2022-01-03 2021-12-29 0.367 32,727 +0 0.00% 12,000
2021-12-30 2021-12-28 0.367 32,727 +0 0.00% 12,000
2021-12-29 2021-12-24 0.373 32,727 +0 0.00% 12,200
2021-12-28 2021-12-22 0.373 32,727 +0 0.00% 12,200
2021-12-23 2021-12-21 0.373 32,727 +0 0.00% 12,200
2021-12-22 2021-12-20 0.373 32,727 +0 0.00% 12,200
2021-12-21 2021-12-17 0.373 32,727 +0 0.00% 12,200
2021-12-20 2021-12-16 0.373 32,727 +0 0.00% 12,200
2021-12-17 2021-12-15 0.373 32,727 +0 0.00% 12,200
2021-12-16 2021-12-14 0.373 32,727 +0 0.00% 12,200
2021-12-15 2021-12-13 0.373 32,727 +0 0.00% 12,200
2021-12-14 2021-12-10 0.373 32,727 +0 0.00% 12,200
2021-12-13 2021-12-09 0.373 32,727 +0 0.00% 12,200
2021-12-10 2021-12-08 0.373 32,727 +0 0.00% 12,200
2021-12-09 2021-12-07 0.373 32,727 +0 0.00% 12,200
2021-12-08 2021-12-06 0.373 32,727 +0 0.00% 12,200
2021-12-07 2021-12-03 0.373 32,727 +0 0.00% 12,200
2021-12-06 2021-12-02 0.373 32,727 +0 0.00% 12,200
2021-12-03 2021-12-01 0.373 32,727 +0 0.00% 12,200
2021-12-02 2021-11-30 0.373 32,727 +0 0.00% 12,200
2021-12-01 2021-11-29 0.367 32,727 +0 0.00% 12,000
2021-11-30 2021-11-26 0.361 32,727 +0 0.00% 11,800
2021-11-29 2021-11-25 0.361 32,727 +0 0.00% 11,800
2021-11-26 2021-11-24 0.361 32,727 +0 0.00% 11,800
2021-11-25 2021-11-23 0.361 32,727 +0 0.00% 11,800
2021-11-24 2021-11-22 0.361 32,727 +0 0.00% 11,800
2021-11-23 2021-11-19 0.367 32,727 +0 0.00% 12,000
2021-11-22 2021-11-18 0.367 32,727 +0 0.00% 12,000
2021-11-19 2021-11-17 0.367 32,727 +0 0.00% 12,000
2021-11-18 2021-11-16 0.403 32,727 +0 0.00% 13,200
2021-11-17 2021-11-15 0.403 32,727 +0 0.00% 13,200
2021-11-16 2021-11-12 0.409 32,727 +0 0.00% 13,400
2021-11-15 2021-11-11 0.409 32,727 +0 0.00% 13,400
2021-11-12 2021-11-10 0.342 32,727 +0 0.00% 11,200
2021-11-11 2021-11-09 0.403 32,727 +0 0.00% 13,200
2021-11-10 2021-11-08 0.354 32,727 +0 0.00% 11,600
2021-11-09 2021-11-05 0.354 32,727 +0 0.00% 11,600
2021-11-08 2021-11-04 0.354 32,727 +0 0.00% 11,600
2021-11-05 2021-11-03 0.354 32,727 +0 0.00% 11,600
2021-11-04 2021-11-02 0.354 32,727 +0 0.00% 11,600
2021-11-03 2021-11-01 0.354 32,727 +0 0.00% 11,600
2021-11-02 2021-10-29 0.354 32,727 +0 0.00% 11,600
2021-11-01 2021-10-28 0.354 32,727 +0 0.00% 11,600
2021-10-29 2021-10-27 0.354 32,727 +0 0.00% 11,600
2021-10-28 2021-10-26 0.367 32,727 +0 0.00% 12,000
2021-10-27 2021-10-25 0.367 32,727 +0 0.00% 12,000
2021-10-26 2021-10-22 0.379 32,727 +0 0.00% 12,400
2021-10-25 2021-10-21 0.379 32,727 +0 0.00% 12,400
2021-10-22 2021-10-20 0.379 32,727 +0 0.00% 12,400
2021-10-21 2021-10-19 0.379 32,727 +0 0.00% 12,400
2021-10-20 2021-10-18 0.403 32,727 +0 0.00% 13,200
2021-10-19 2021-10-15 0.403 32,727 +0 0.00% 13,200
2021-10-18 2021-10-12 0.367 32,727 +0 0.00% 12,000
2021-10-15 2021-10-11 0.367 32,727 +0 0.00% 12,000
2021-10-12 2021-10-08 0.367 32,727 +0 0.00% 12,000
2021-10-11 2021-10-07 0.367 32,727 +0 0.00% 12,000
2021-10-08 2021-10-06 0.367 32,727 +0 0.00% 12,000
2021-10-07 2021-10-05 0.367 32,727 +0 0.00% 12,000
2021-10-06 2021-10-04 0.367 32,727 +0 0.00% 12,000
2021-10-05 2021-09-30 0.367 32,727 +0 0.00% 12,000
2021-10-04 2021-09-29 0.367 32,727 +0 0.00% 12,000
2021-09-30 2021-09-28 0.367 32,727 +0 0.00% 12,000
2021-09-29 2021-09-27 0.367 32,727 +0 0.00% 12,000
2021-09-28 2021-09-24 0.373 32,727 +0 0.00% 12,200
2021-09-27 2021-09-23 0.373 32,727 +0 0.00% 12,200
2021-09-24 2021-09-21 0.373 32,727 +0 0.00% 12,200
2021-09-23 2021-09-20 0.367 32,727 +0 0.00% 12,000
2021-09-21 2021-09-17 0.367 32,727 +0 0.00% 12,000
2021-09-20 2021-09-16 0.367 32,727 +0 0.00% 12,000
2021-09-17 2021-09-15 0.379 32,727 +0 0.00% 12,400
2021-09-16 2021-09-14 0.379 32,727 +0 0.00% 12,400
2021-09-15 2021-09-13 0.379 32,727 +0 0.00% 12,400
2021-09-14 2021-09-10 0.379 32,727 +0 0.00% 12,400
2021-09-13 2021-09-09 0.379 32,727 +0 0.00% 12,400
2021-09-10 2021-09-08 0.379 32,727 +0 0.00% 12,400
2021-09-09 2021-09-07 0.379 32,727 +0 0.00% 12,400
2021-09-08 2021-09-06 0.379 32,727 +0 0.00% 12,400
2021-09-07 2021-09-03 0.391 32,727 +0 0.00% 12,800
2021-09-06 2021-09-02 0.391 32,727 +0 0.00% 12,800
2021-09-03 2021-09-01 0.416 32,727 +0 0.00% 13,600
2021-09-02 2021-08-31 0.416 32,727 +0 0.00% 13,600
2021-09-01 2021-08-30 0.416 32,727 +0 0.00% 13,600
2021-08-31 2021-08-27 0.416 32,727 +0 0.00% 13,600
2021-08-30 2021-08-26 0.416 32,727 +0 0.00% 13,600
2021-08-27 2021-08-25 0.416 32,727 +0 0.00% 13,600
2021-08-26 2021-08-24 0.416 32,727 +0 0.00% 13,600
2021-08-25 2021-08-23 0.416 32,727 +0 0.00% 13,600
2021-08-24 2021-08-20 0.397 32,727 +0 0.00% 13,000
2021-08-23 2021-08-19 0.397 32,727 +0 0.00% 13,000
2021-08-20 2021-08-18 0.403 32,727 +0 0.00% 13,200
2021-08-19 2021-08-17 0.416 32,727 +0 0.00% 13,600
2021-08-18 2021-08-16 0.416 32,727 +0 0.00% 13,600
2021-08-17 2021-08-13 0.416 32,727 +0 0.00% 13,600
2021-08-16 2021-08-12 0.391 32,727 +0 0.00% 12,800
2021-08-13 2021-08-11 0.391 32,727 +0 0.00% 12,800
2021-08-12 2021-08-10 0.391 32,727 +0 0.00% 12,800
2021-08-11 2021-08-09 0.391 32,727 +0 0.00% 12,800
2021-08-10 2021-08-06 0.403 32,727 +0 0.00% 13,200
2021-08-09 2021-08-05 0.403 32,727 +0 0.00% 13,200
2021-08-06 2021-08-04 0.391 32,727 +0 0.00% 12,800
2021-08-05 2021-08-03 0.391 32,727 +0 0.00% 12,800
2021-08-04 2021-08-02 0.391 32,727 +0 0.00% 12,800
2021-08-03 2021-07-30 0.391 32,727 +0 0.00% 12,800
2021-08-02 2021-07-29 0.391 32,727 +0 0.00% 12,800
2021-07-30 2021-07-28 0.391 32,727 +0 0.00% 12,800
2021-07-29 2021-07-27 0.391 32,727 +0 0.00% 12,800
2021-07-28 2021-07-26 0.391 32,727 +0 0.00% 12,800
2021-07-27 2021-07-23 0.391 32,727 +0 0.00% 12,800
2021-07-26 2021-07-22 0.391 32,727 +0 0.00% 12,800
2021-07-23 2021-07-21 0.391 32,727 +0 0.00% 12,800
2021-07-22 2021-07-20 0.391 32,727 +0 0.00% 12,800
2021-07-21 2021-07-19 0.391 32,727 +0 0.00% 12,800
2021-07-20 2021-07-16 0.391 32,727 +0 0.00% 12,800
2021-07-19 2021-07-15 0.391 32,727 +0 0.00% 12,800
2021-07-16 2021-07-14 0.391 32,727 +0 0.00% 12,800
2021-07-15 2021-07-13 0.391 32,727 +0 0.00% 12,800
2021-07-14 2021-07-12 0.391 32,727 +0 0.00% 12,800
2021-07-13 2021-07-09 0.385 32,727 +0 0.00% 12,600
2021-07-12 2021-07-08 0.391 32,727 +0 0.00% 12,800
2021-07-09 2021-07-07 0.391 32,727 +0 0.00% 12,800
2021-07-08 2021-07-06 0.391 32,727 +0 0.00% 12,800
2021-07-07 2021-07-05 0.391 32,727 +0 0.00% 12,800
2021-07-06 2021-07-02 0.391 32,727 +0 0.00% 12,800
2021-07-05 2021-06-30 0.391 32,727 +0 0.00% 12,800
2021-07-02 2021-06-29 0.403 32,727 +0 0.00% 13,200
2021-06-30 2021-06-28 0.403 32,727 +0 0.00% 13,200
2021-06-29 2021-06-25 0.416 32,727 +0 0.00% 13,600
2021-06-28 2021-06-24 0.416 32,727 +0 0.00% 13,600
2021-06-25 2021-06-23 0.385 32,727 +0 0.00% 12,600
2021-06-24 2021-06-22 0.391 32,727 +0 0.00% 12,800
2021-06-23 2021-06-21 0.391 32,727 +0 0.00% 12,800
2021-06-22 2021-06-18 0.391 32,727 +0 0.00% 12,800
2021-06-21 2021-06-17 0.397 32,727 +0 0.00% 13,000
2021-06-18 2021-06-16 0.401 32,727 +0 0.00% 13,118
2021-06-17 2021-06-15 0.401 32,727 +792 0.00% 13,118
2021-06-16 2021-06-11 0.382 31,935 +0 0.00% 12,200
2021-06-15 2021-06-10 0.382 31,935 +0 0.00% 12,200
2021-06-11 2021-06-09 0.363 31,935 +0 0.00% 11,600
2021-06-10 2021-06-08 0.376 31,935 +0 0.00% 12,000
2021-06-09 2021-06-07 0.388 31,935 +0 0.00% 12,400
2021-06-08 2021-06-04 0.388 31,935 +0 0.00% 12,400
2021-06-07 2021-06-03 0.395 31,935 +0 0.00% 12,600
2021-06-04 2021-06-02 0.395 31,935 +0 0.00% 12,600
2021-06-03 2021-06-01 0.401 31,935 +0 0.00% 12,800
2021-06-02 2021-05-31 0.382 31,935 +0 0.00% 12,200
2021-06-01 2021-05-28 0.382 31,935 +0 0.00% 12,200
2021-05-31 2021-05-27 0.363 31,935 +0 0.00% 11,600
2021-05-28 2021-05-26 0.370 31,935 +0 0.00% 11,800
2021-05-27 2021-05-25 0.370 31,935 +0 0.00% 11,800
2021-05-26 2021-05-24 0.370 31,935 +0 0.00% 11,800
2021-05-25 2021-05-21 0.370 31,935 +0 0.00% 11,800
2021-05-24 2021-05-20 0.370 31,935 +0 0.00% 11,800
2021-05-21 2021-05-18 0.388 31,935 +0 0.00% 12,400
2021-05-20 2021-05-17 0.370 31,935 +0 0.00% 11,800
2021-05-18 2021-05-14 0.363 31,935 +0 0.00% 11,600
2021-05-17 2021-05-13 0.388 31,935 +0 0.00% 12,400
2021-05-14 2021-05-12 0.388 31,935 +0 0.00% 12,400
2021-05-13 2021-05-11 0.388 31,935 +0 0.00% 12,400
2021-05-12 2021-05-10 0.388 31,935 +0 0.00% 12,400
2021-05-11 2021-05-07 0.388 31,935 +0 0.00% 12,400
2021-05-10 2021-05-06 0.388 31,935 +0 0.00% 12,400
2021-05-07 2021-05-05 0.376 31,935 +0 0.00% 12,000
2021-05-06 2021-05-04 0.363 31,935 +0 0.00% 11,600
2021-05-05 2021-05-03 0.357 31,935 +0 0.00% 11,400
2021-05-04 2021-04-30 0.376 31,935 +0 0.00% 12,000
2021-05-03 2021-04-29 0.376 31,935 +0 0.00% 12,000
2021-04-30 2021-04-28 0.357 31,935 +0 0.00% 11,400
2021-04-29 2021-04-27 0.376 31,935 +0 0.00% 12,000
2021-04-28 2021-04-26 0.370 31,935 +0 0.00% 11,800
2021-04-27 2021-04-23 0.370 31,935 +0 0.00% 11,800
2021-04-26 2021-04-22 0.370 31,935 +0 0.00% 11,800
2021-04-23 2021-04-21 0.351 31,935 +0 0.00% 11,200
2021-04-22 2021-04-20 0.351 31,935 +0 0.00% 11,200
2021-04-21 2021-04-19 0.351 31,935 +0 0.00% 11,200
2021-04-20 2021-04-16 0.351 31,935 +0 0.00% 11,200
2021-04-19 2021-04-15 0.351 31,935 +0 0.00% 11,200
2021-04-16 2021-04-14 0.351 31,935 +0 0.00% 11,200
2021-04-15 2021-04-13 0.388 31,935 +0 0.00% 12,400
2021-04-14 2021-04-12 0.388 31,935 +0 0.00% 12,400
2021-04-13 2021-04-09 0.388 31,935 +0 0.00% 12,400
2021-04-12 2021-04-08 0.388 31,935 +0 0.00% 12,400
2021-04-09 2021-04-07 0.388 31,935 +0 0.00% 12,400
2021-04-08 2021-04-01 0.388 31,935 +0 0.00% 12,400
2021-04-07 2021-03-31 0.388 31,935 +0 0.00% 12,400
2021-04-01 2021-03-30 0.388 31,935 +0 0.00% 12,400
2021-03-31 2021-03-29 0.388 31,935 +0 0.00% 12,400
2021-03-30 2021-03-26 0.388 31,935 +0 0.00% 12,400
2021-03-29 2021-03-25 0.376 31,935 +0 0.00% 12,000
2021-03-26 2021-03-24 0.376 31,935 +0 0.00% 12,000
2021-03-25 2021-03-23 0.376 31,935 +0 0.00% 12,000
2021-03-24 2021-03-22 0.376 31,935 +0 0.00% 12,000
2021-03-23 2021-03-19 0.382 31,935 +0 0.00% 12,200
2021-03-22 2021-03-18 0.382 31,935 +0 0.00% 12,200
2021-03-19 2021-03-17 0.382 31,935 +0 0.00% 12,200
2021-03-18 2021-03-16 0.382 31,935 +0 0.00% 12,200
2021-03-17 2021-03-15 0.376 31,935 +0 0.00% 12,000
2021-03-16 2021-03-12 0.382 31,935 +0 0.00% 12,200
2021-03-15 2021-03-11 0.388 31,935 +0 0.00% 12,400
2021-03-12 2021-03-10 0.388 31,935 +0 0.00% 12,400
2021-03-11 2021-03-09 0.370 31,935 +0 0.00% 11,800
2021-03-10 2021-03-08 0.382 31,935 +0 0.00% 12,200
2021-03-09 2021-03-05 0.395 31,935 +0 0.00% 12,600
2021-03-08 2021-03-04 0.344 31,935 +0 0.00% 11,000
2021-03-05 2021-03-03 0.376 31,935 +0 0.00% 12,000
2021-03-04 2021-03-02 0.376 31,935 +0 0.00% 12,000
2021-03-03 2021-03-01 0.376 31,935 +0 0.00% 12,000
2021-03-02 2021-02-26 0.376 31,935 +0 0.00% 12,000
2021-03-01 2021-02-25 0.344 31,935 +0 0.00% 11,000
2021-02-26 2021-02-24 0.376 31,935 +0 0.00% 12,000
2021-02-25 2021-02-23 0.376 31,935 +0 0.00% 12,000
2021-02-24 2021-02-22 0.376 31,935 +0 0.00% 12,000
2021-02-23 2021-02-19 0.344 31,935 +0 0.00% 11,000
2021-02-22 2021-02-18 0.376 31,935 +0 0.00% 12,000
2021-02-19 2021-02-17 0.388 31,935 +0 0.00% 12,400
2021-02-18 2021-02-16 0.351 31,935 +0 0.00% 11,200
2021-02-17 2021-02-11 0.351 31,935 +0 0.00% 11,200
2021-02-16 2021-02-09 0.332 31,935 +0 0.00% 10,600
2021-02-10 2021-02-08 0.332 31,935 +0 0.00% 10,600
2021-02-09 2021-02-05 0.312 31,935 +0 0.00% 9,960
2021-02-08 2021-02-04 0.332 31,935 +0 0.00% 10,600
2021-02-05 2021-02-03 0.332 31,935 +0 0.00% 10,600
2021-02-04 2021-02-02 0.338 31,935 +0 0.00% 10,800
2021-02-03 2021-02-01 0.338 31,935 +0 0.00% 10,800
2021-02-02 2021-01-29 0.338 31,935 +0 0.00% 10,800
2021-02-01 2021-01-28 0.326 31,935 +0 0.00% 10,400
2021-01-29 2021-01-27 0.326 31,935 +0 0.00% 10,400
2021-01-28 2021-01-26 0.332 31,935 +0 0.00% 10,600
2021-01-27 2021-01-25 0.326 31,935 +0 0.00% 10,400
2021-01-26 2021-01-22 0.332 31,935 +0 0.00% 10,600
2021-01-25 2021-01-21 0.351 31,935 +0 0.00% 11,200
2021-01-22 2021-01-20 0.363 31,935 +0 0.00% 11,600
2021-01-21 2021-01-19 0.363 31,935 +0 0.00% 11,600
2021-01-20 2021-01-18 0.357 31,935 +0 0.00% 11,400
2021-01-19 2021-01-15 0.357 31,935 +0 0.00% 11,400
2021-01-18 2021-01-14 0.357 31,935 +0 0.00% 11,400
2021-01-15 2021-01-13 0.357 31,935 +0 0.00% 11,400
2021-01-14 2021-01-12 0.357 31,935 +0 0.00% 11,400
2021-01-13 2021-01-11 0.357 31,935 +0 0.00% 11,400
2021-01-12 2021-01-08 0.357 31,935 +0 0.00% 11,400
2021-01-11 2021-01-07 0.357 31,935 +0 0.00% 11,400
2021-01-08 2021-01-06 0.357 31,935 +0 0.00% 11,400
2021-01-07 2021-01-05 0.357 31,935 +0 0.00% 11,400
2021-01-06 2021-01-04 0.370 31,935 +0 0.00% 11,800
2021-01-05 2020-12-31 0.363 31,935 +0 0.00% 11,600
2021-01-04 2020-12-29 0.363 31,935 +0 0.00% 11,600
2020-12-30 2020-12-28 0.357 31,935 +0 0.00% 11,400
2020-12-29 2020-12-24 0.370 31,935 +0 0.00% 11,800
2020-12-28 2020-12-22 0.370 31,935 +0 0.00% 11,800
2020-12-23 2020-12-21 0.370 31,935 +0 0.00% 11,800
2020-12-22 2020-12-18 0.376 31,935 +0 0.00% 12,000
2020-12-21 2020-12-17 0.376 31,935 +0 0.00% 12,000
2020-12-18 2020-12-16 0.376 31,935 +0 0.00% 12,000
2020-12-17 2020-12-15 0.376 31,935 +0 0.00% 12,000
2020-12-16 2020-12-14 0.376 31,935 +0 0.00% 12,000
2020-12-15 2020-12-11 0.382 31,935 +0 0.00% 12,200
2020-12-14 2020-12-10 0.382 31,935 +0 0.00% 12,200
2020-12-11 2020-12-09 0.382 31,935 +0 0.00% 12,200
2020-12-10 2020-12-08 0.376 31,935 +0 0.00% 12,000
2020-12-09 2020-12-07 0.370 31,935 +0 0.00% 11,800
2020-12-08 2020-12-04 0.370 31,935 +0 0.00% 11,800
2020-12-07 2020-12-03 0.401 31,935 +0 0.00% 12,800
2020-12-04 2020-12-02 0.363 31,935 +0 0.00% 11,600
2020-12-03 2020-12-01 0.363 31,935 +0 0.00% 11,600
2020-12-02 2020-11-30 0.376 31,935 +0 0.00% 12,000
2020-12-01 2020-11-27 0.376 31,935 +0 0.00% 12,000
2020-11-30 2020-11-26 0.376 31,935 +0 0.00% 12,000
2020-11-27 2020-11-25 0.351 31,935 +0 0.00% 11,200
2020-11-26 2020-11-24 0.351 31,935 +0 0.00% 11,200
2020-11-25 2020-11-23 0.376 31,935 +0 0.00% 12,000
2020-11-24 2020-11-20 0.376 31,935 +0 0.00% 12,000
2020-11-23 2020-11-19 0.376 31,935 +0 0.00% 12,000
2020-11-20 2020-11-18 0.376 31,935 +0 0.00% 12,000
2020-11-19 2020-11-17 0.376 31,935 +0 0.00% 12,000
2020-11-18 2020-11-16 0.376 31,935 +0 0.00% 12,000
2020-11-17 2020-11-13 0.376 31,935 +0 0.00% 12,000
2020-11-16 2020-11-12 0.376 31,935 +0 0.00% 12,000
2020-11-13 2020-11-11 0.376 31,935 +0 0.00% 12,000
2020-11-12 2020-11-10 0.370 31,935 +0 0.00% 11,800
2020-11-11 2020-11-09 0.370 31,935 +0 0.00% 11,800
2020-11-10 2020-11-06 0.370 31,935 +0 0.00% 11,800
2020-11-09 2020-11-05 0.363 31,935 +0 0.00% 11,600
2020-11-06 2020-11-04 0.363 31,935 +0 0.00% 11,600
2020-11-05 2020-11-03 0.363 31,935 +0 0.00% 11,600
2020-11-04 2020-11-02 0.326 31,935 +0 0.00% 10,400
2020-11-03 2020-10-30 0.338 31,935 +0 0.00% 10,800
2020-11-02 2020-10-29 0.338 31,935 +0 0.00% 10,800
2020-10-30 2020-10-28 0.338 31,935 +0 0.00% 10,800
2020-10-29 2020-10-27 0.338 31,935 +0 0.00% 10,800
2020-10-28 2020-10-23 0.376 31,935 +0 0.00% 12,000
2020-10-27 2020-10-22 0.376 31,935 +0 0.00% 12,000
2020-10-23 2020-10-21 0.363 31,935 +0 0.00% 11,600
2020-10-22 2020-10-20 0.363 31,935 +0 0.00% 11,600
2020-10-21 2020-10-19 0.370 31,935 +0 0.00% 11,800
2020-10-20 2020-10-16 0.370 31,935 +0 0.00% 11,800
2020-10-19 2020-10-15 0.370 31,935 +0 0.00% 11,800
2020-10-16 2020-10-14 0.376 31,935 +0 0.00% 12,000
2020-10-15 2020-10-12 0.376 31,935 +0 0.00% 12,000
2020-10-14 2020-10-09 0.376 31,935 +0 0.00% 12,000
2020-10-12 2020-10-08 0.382 31,935 +0 0.00% 12,200
2020-10-09 2020-10-07 0.376 31,935 +0 0.00% 12,000
2020-10-08 2020-10-06 0.388 31,935 +0 0.00% 12,400
2020-10-07 2020-10-05 0.388 31,935 +0 0.00% 12,400
2020-10-06 2020-09-30 0.344 31,935 +0 0.00% 11,000
2020-10-05 2020-09-29 0.376 31,935 +0 0.00% 12,000
2020-09-30 2020-09-28 0.376 31,935 +0 0.00% 12,000
2020-09-29 2020-09-25 0.332 31,935 +0 0.00% 10,600
2020-09-28 2020-09-24 0.370 31,935 +0 0.00% 11,800
2020-09-25 2020-09-23 0.370 31,935 +0 0.00% 11,800
2020-09-24 2020-09-22 0.376 31,935 +0 0.00% 12,000
2020-09-23 2020-09-21 0.351 31,935 +0 0.00% 11,200
2020-09-22 2020-09-18 0.363 31,935 +0 0.00% 11,600
2020-09-21 2020-09-17 0.357 31,935 +0 0.00% 11,400
2020-09-18 2020-09-16 0.344 31,935 +0 0.00% 11,000
2020-09-17 2020-09-15 0.344 31,935 +0 0.00% 11,000
2020-09-16 2020-09-14 0.338 31,935 +0 0.00% 10,800
2020-09-15 2020-09-11 0.332 31,935 +0 0.00% 10,600
2020-09-14 2020-09-10 0.332 31,935 +0 0.00% 10,600
2020-09-11 2020-09-09 0.332 31,935 +0 0.00% 10,600
2020-09-10 2020-09-08 0.332 31,935 +0 0.00% 10,600
2020-09-09 2020-09-07 0.332 31,935 +0 0.00% 10,600
2020-09-08 2020-09-04 0.332 31,935 +0 0.00% 10,600
2020-09-07 2020-09-03 0.332 31,935 +0 0.00% 10,600
2020-09-04 2020-09-02 0.338 31,935 +0 0.00% 10,800
2020-09-03 2020-09-01 0.338 31,935 +0 0.00% 10,800
2020-09-02 2020-08-31 0.338 31,935 +0 0.00% 10,800
2020-09-01 2020-08-28 0.332 31,935 +0 0.00% 10,600
2020-08-31 2020-08-27 0.332 31,935 +0 0.00% 10,600
2020-08-28 2020-08-26 0.326 31,935 +0 0.00% 10,400
2020-08-27 2020-08-25 0.332 31,935 +0 0.00% 10,600
2020-08-26 2020-08-24 0.344 31,935 +0 0.00% 11,000
2020-08-25 2020-08-21 0.344 31,935 +0 0.00% 11,000
2020-08-24 2020-08-20 0.344 31,935 +0 0.00% 11,000
2020-08-21 2020-08-19 0.338 31,935 +0 0.00% 10,800
2020-08-20 2020-08-18 0.332 31,935 +0 0.00% 10,600
2020-08-19 2020-08-17 0.332 31,935 +0 0.00% 10,600
2020-08-18 2020-08-14 0.338 31,935 +0 0.00% 10,800
2020-08-17 2020-08-13 0.351 31,935 +0 0.00% 11,200
2020-08-14 2020-08-12 0.370 31,935 +0 0.00% 11,800
2020-08-13 2020-08-11 0.401 31,935 +0 0.00% 12,800
2020-08-12 2020-08-10 0.351 31,935 +0 0.00% 11,200
2020-08-11 2020-08-07 0.319 31,935 +0 0.00% 10,200
2020-08-10 2020-08-06 0.319 31,935 +0 0.00% 10,200
2020-08-07 2020-08-05 0.338 31,935 +0 0.00% 10,800
2020-08-06 2020-08-04 0.332 31,935 +0 0.00% 10,600
2020-08-05 2020-08-03 0.332 31,935 +0 0.00% 10,600
2020-08-04 2020-07-31 0.344 31,935 +0 0.00% 11,000
2020-08-03 2020-07-30 0.351 31,935 +0 0.00% 11,200
2020-07-31 2020-07-29 0.344 31,935 +0 0.00% 11,000
2020-07-30 2020-07-28 0.351 31,935 +0 0.00% 11,200
2020-07-29 2020-07-27 0.332 31,935 +0 0.00% 10,600
2020-07-28 2020-07-24 0.332 31,935 +0 0.00% 10,600
2020-07-27 2020-07-23 0.344 31,935 +0 0.00% 11,000
2020-07-24 2020-07-22 0.351 31,935 +0 0.00% 11,200
2020-07-23 2020-07-21 0.351 31,935 +0 0.00% 11,200
2020-07-22 2020-07-20 0.363 31,935 +0 0.00% 11,600
2020-07-21 2020-07-17 0.363 31,935 +0 0.00% 11,600
2020-07-20 2020-07-16 0.351 31,935 +0 0.00% 11,200
2020-07-17 2020-07-15 0.376 31,935 +0 0.00% 12,000
2020-07-16 2020-07-14 0.376 31,935 +0 0.00% 12,000
2020-07-15 2020-07-13 0.376 31,935 +0 0.00% 12,000
2020-07-14 2020-07-10 0.376 31,935 +0 0.00% 12,000
2020-07-13 2020-07-09 0.376 31,935 +0 0.00% 12,000
2020-07-10 2020-07-08 0.392 31,935 +0 0.00% 12,519
2020-07-09 2020-07-07 0.373 31,935 +813 0.00% 11,903
2020-07-08 2020-07-06 0.373 31,122 +0 0.00% 11,600
2020-07-07 2020-07-03 0.379 31,122 +0 0.00% 11,800
2020-07-06 2020-07-02 0.392 31,122 +0 0.00% 12,200
2020-07-03 2020-06-30 0.379 31,122 +0 0.00% 11,800
2020-07-02 2020-06-29 0.373 31,122 +0 0.00% 11,600
2020-06-30 2020-06-26 0.405 31,122 +0 0.00% 12,600
2020-06-29 2020-06-24 0.398 31,122 +0 0.00% 12,400
2020-06-26 2020-06-23 0.424 31,122 +0 0.00% 13,200
2020-06-24 2020-06-22 0.424 31,122 +0 0.00% 13,200
2020-06-23 2020-06-19 0.386 31,122 +0 0.00% 12,000
2020-06-22 2020-06-18 0.386 31,122 +0 0.00% 12,000
2020-06-19 2020-06-17 0.386 31,122 +0 0.00% 12,000
2020-06-18 2020-06-16 0.405 31,122 +0 0.00% 12,600
2020-06-17 2020-06-15 0.405 31,122 +0 0.00% 12,600
2020-06-16 2020-06-12 0.405 31,122 +0 0.00% 12,600
2020-06-15 2020-06-11 0.405 31,122 +0 0.00% 12,600
2020-06-12 2020-06-10 0.411 31,122 +0 0.00% 12,800
2020-06-11 2020-06-09 0.411 31,122 +0 0.00% 12,800
2020-06-10 2020-06-08 0.418 31,122 +0 0.00% 13,000
2020-06-09 2020-06-05 0.424 31,122 +0 0.00% 13,200
2020-06-08 2020-06-04 0.431 31,122 +0 0.00% 13,400
2020-06-05 2020-06-03 0.386 31,122 +0 0.00% 12,000
2020-06-04 2020-06-02 0.386 31,122 +0 0.00% 12,000
2020-06-03 2020-06-01 0.386 31,122 +0 0.00% 12,000
2020-06-02 2020-05-29 0.379 31,122 +0 0.00% 11,800
2020-06-01 2020-05-28 0.373 31,122 +0 0.00% 11,600
2020-05-29 2020-05-27 0.398 31,122 +0 0.00% 12,400
2020-05-28 2020-05-26 0.373 31,122 +0 0.00% 11,600
2020-05-27 2020-05-25 0.398 31,122 +0 0.00% 12,400
2020-05-26 2020-05-22 0.392 31,122 +0 0.00% 12,200
2020-05-25 2020-05-21 0.411 31,122 +0 0.00% 12,800
2020-05-22 2020-05-20 0.411 31,122 +0 0.00% 12,800
2020-05-21 2020-05-19 0.405 31,122 +0 0.00% 12,600
2020-05-20 2020-05-18 0.437 31,122 +0 0.00% 13,600
2020-05-19 2020-05-15 0.398 31,122 +0 0.00% 12,400
2020-05-18 2020-05-14 0.431 31,122 +0 0.00% 13,400
2020-05-15 2020-05-13 0.431 31,122 +0 0.00% 13,400
2020-05-14 2020-05-12 0.437 31,122 +0 0.00% 13,600
2020-05-13 2020-05-11 0.437 31,122 +0 0.00% 13,600
2020-05-12 2020-05-08 0.437 31,122 +0 0.00% 13,600
2020-05-11 2020-05-07 0.437 31,122 +0 0.00% 13,600
2020-05-08 2020-05-06 0.437 31,122 +0 0.00% 13,600
2020-05-07 2020-05-05 0.443 31,122 +0 0.00% 13,800
2020-05-06 2020-05-04 0.437 31,122 +0 0.00% 13,600
2020-05-05 2020-04-29 0.431 31,122 +0 0.00% 13,400
2020-05-04 2020-04-28 0.431 31,122 +0 0.00% 13,400
2020-04-29 2020-04-27 0.424 31,122 +0 0.00% 13,200
2020-04-28 2020-04-24 0.424 31,122 +0 0.00% 13,200
2020-04-27 2020-04-23 0.424 31,122 +0 0.00% 13,200
2020-04-24 2020-04-22 0.418 31,122 +0 0.00% 13,000
2020-04-23 2020-04-21 0.424 31,122 +0 0.00% 13,200
2020-04-22 2020-04-20 0.424 31,122 +0 0.00% 13,200
2020-04-21 2020-04-17 0.411 31,122 +0 0.00% 12,800
2020-04-20 2020-04-16 0.418 31,122 +0 0.00% 13,000
2020-04-17 2020-04-15 0.405 31,122 +0 0.00% 12,600
2020-04-16 2020-04-14 0.392 31,122 +0 0.00% 12,200
2020-04-15 2020-04-09 0.418 31,122 +0 0.00% 13,000
2020-04-14 2020-04-08 0.411 31,122 +0 0.00% 12,800
2020-04-09 2020-04-07 0.411 31,122 +0 0.00% 12,800
2020-04-08 2020-04-06 0.392 31,122 +0 0.00% 12,200
2020-04-07 2020-04-03 0.386 31,122 +0 0.00% 12,000
2020-04-06 2020-04-02 0.386 31,122 +0 0.00% 12,000
2020-04-03 2020-04-01 0.386 31,122 +0 0.00% 12,000
2020-04-02 2020-03-31 0.379 31,122 +0 0.00% 11,800
2020-04-01 2020-03-30 0.386 31,122 +0 0.00% 12,000
2020-03-31 2020-03-27 0.379 31,122 +0 0.00% 11,800
2020-03-30 2020-03-26 0.373 31,122 +0 0.00% 11,600
2020-03-27 2020-03-25 0.373 31,122 +0 0.00% 11,600
2020-03-26 2020-03-24 0.360 31,122 +0 0.00% 11,200
2020-03-25 2020-03-23 0.321 31,122 +0 0.00% 10,000
2020-03-24 2020-03-20 0.312 31,122 +0 0.00% 9,720
2020-03-23 2020-03-19 0.315 31,122 +0 0.00% 9,800
2020-03-20 2020-03-18 0.334 31,122 +0 0.00% 10,400
2020-03-19 2020-03-17 0.373 31,122 +0 0.00% 11,600
2020-03-18 2020-03-16 0.386 31,122 +0 0.00% 12,000
2020-03-17 2020-03-13 0.431 31,122 +0 0.00% 13,400
2020-03-16 2020-03-12 0.456 31,122 +0 0.00% 14,200
2020-03-13 2020-03-11 0.463 31,122 +0 0.00% 14,400
2020-03-12 2020-03-10 0.463 31,122 +0 0.00% 14,400
2020-03-11 2020-03-09 0.469 31,122 +0 0.00% 14,600
2020-03-10 2020-03-06 0.495 31,122 +0 0.00% 15,400
2020-03-09 2020-03-05 0.514 31,122 +0 0.00% 16,000
2020-03-06 2020-03-04 0.476 31,122 +0 0.00% 14,800
2020-03-05 2020-03-03 0.456 31,122 +0 0.00% 14,200
2020-03-04 2020-03-02 0.443 31,122 +0 0.00% 13,800
2020-03-03 2020-02-28 0.437 31,122 +0 0.00% 13,600
2020-03-02 2020-02-27 0.450 31,122 +0 0.00% 14,000
2020-02-28 2020-02-26 0.450 31,122 +0 0.00% 14,000
2020-02-27 2020-02-25 0.437 31,122 +0 0.00% 13,600
2020-02-26 2020-02-24 0.443 31,122 +0 0.00% 13,800
2020-02-25 2020-02-21 0.456 31,122 +0 0.00% 14,200
2020-02-24 2020-02-20 0.456 31,122 +0 0.00% 14,200
2020-02-21 2020-02-19 0.456 31,122 +0 0.00% 14,200
2020-02-20 2020-02-18 0.456 31,122 +0 0.00% 14,200
2020-02-19 2020-02-17 0.456 31,122 +0 0.00% 14,200
2020-02-18 2020-02-14 0.456 31,122 +0 0.00% 14,200
2020-02-17 2020-02-13 0.456 31,122 +0 0.00% 14,200
2020-02-14 2020-02-12 0.469 31,122 +0 0.00% 14,600
2020-02-13 2020-02-11 0.476 31,122 +0 0.00% 14,800
2020-02-12 2020-02-10 0.476 31,122 +0 0.00% 14,800
2020-02-11 2020-02-07 0.482 31,122 +0 0.00% 15,000
2020-02-10 2020-02-06 0.482 31,122 +0 0.00% 15,000
2020-02-07 2020-02-05 0.456 31,122 +0 0.00% 14,200
2020-02-06 2020-02-04 0.456 31,122 +0 0.00% 14,200
2020-02-05 2020-02-03 0.456 31,122 +0 0.00% 14,200
2020-02-04 2020-01-31 0.456 31,122 +0 0.00% 14,200
2020-02-03 2020-01-30 0.456 31,122 +0 0.00% 14,200
2020-01-31 2020-01-29 0.476 31,122 +0 0.00% 14,800
2020-01-30 2020-01-24 0.501 31,122 +0 0.00% 15,600
2020-01-29 2020-01-22 0.501 31,122 +0 0.00% 15,600
2020-01-23 2020-01-21 0.527 31,122 +0 0.00% 16,400
2020-01-22 2020-01-20 0.501 31,122 +0 0.00% 15,600
2020-01-21 2020-01-17 0.521 31,122 +0 0.00% 16,200
2020-01-20 2020-01-16 0.514 31,122 +0 0.00% 16,000
2020-01-17 2020-01-15 0.527 31,122 +0 0.00% 16,400
2020-01-16 2020-01-14 0.533 31,122 +0 0.00% 16,600
2020-01-15 2020-01-13 0.553 31,122 +0 0.00% 17,200
2020-01-14 2020-01-10 0.559 31,122 +0 0.00% 17,400
2020-01-13 2020-01-09 0.559 31,122 +0 0.00% 17,400
2020-01-10 2020-01-08 0.559 31,122 +0 0.00% 17,400
2020-01-09 2020-01-07 0.546 31,122 +0 0.00% 17,000
2020-01-08 2020-01-06 0.566 31,122 +0 0.00% 17,600
2020-01-07 2020-01-03 0.572 31,122 +0 0.00% 17,800
2020-01-06 2020-01-02 0.566 31,122 +0 0.00% 17,600
2020-01-03 2019-12-31 0.553 31,122 +0 0.00% 17,200
2020-01-02 2019-12-27 0.546 31,122 +0 0.00% 17,000
2019-12-30 2019-12-24 0.527 31,122 +0 0.00% 16,400
2019-12-27 2019-12-20 0.540 31,122 +0 0.00% 16,800
2019-12-23 2019-12-19 0.508 31,122 +0 0.00% 15,800
2019-12-20 2019-12-18 0.533 31,122 +0 0.00% 16,600
2019-12-19 2019-12-17 0.521 31,122 +0 0.00% 16,200
2019-12-18 2019-12-16 0.533 31,122 +0 0.00% 16,600
2019-12-17 2019-12-13 0.533 31,122 +0 0.00% 16,600
2019-12-16 2019-12-12 0.527 31,122 +0 0.00% 16,400
2019-12-13 2019-12-11 0.585 31,122 +0 0.00% 18,200
2019-12-12 2019-12-10 0.476 31,122 +0 0.00% 14,800
2019-12-11 2019-12-09 0.437 31,122 +0 0.00% 13,600
2019-12-10 2019-12-06 0.463 31,122 +0 0.00% 14,400
2019-12-09 2019-12-05 0.492 31,122 -7,781 0.00% 15,318
2019-12-06 2019-12-04 0.472 38,903 +1,316 0.00% 18,372
2019-06-18 2019-06-14 0.503 37,587 +785 0.00% 18,895
2018-12-12 2018-12-10 0.557 36,802 +1,316 0.00% 20,482
2018-09-17 2018-09-13 0.627 35,486 -70,972 0.00% 22,250
2018-06-15 2018-06-13 1.050 106,458 +2,178 0.01% 111,787
2018-05-21 2018-05-17 1.036 104,280 -69,520 0.01% 108,000
2018-05-16 2018-05-14 1.007 173,800 +69,520 0.01% 175,000
2018-04-19 2018-04-17 1.151 104,280 -7,647 0.01% 120,000
2018-04-16 2018-04-12 1.237 111,927 -13,904 0.01% 138,460
2018-04-11 2018-04-09 1.280 125,831 +6,952 0.01% 161,090
2018-04-10 2018-04-06 1.180 118,879 +55,616 0.01% 140,220
2018-04-09 2018-04-04 1.237 63,263 +9,037 0.01% 78,260
2018-04-06 2018-04-03 1.323 54,226 +4,867 0.00% 71,761
2018-04-03 2018-03-28 1.798 49,359 +27,808 0.00% 88,750
2018-03-26 2018-03-22 2.575 21,551 -6,952 0.00% 55,490
2018-03-23 2018-03-21 3.093 28,503 +14,599 0.00% 88,149
2018-03-22 2018-03-20 3.869 13,904 +3,476 0.00% 53,800
2018-03-21 2018-03-19 2.762 10,428 -79,948 0.00% 28,800
2017-12-11 2017-12-07 1.296 90,376 +2,077 0.01% 117,090
2017-06-16 2017-06-14 1.572 88,299 +2,321 0.01% 138,850
2016-12-13 2016-12-09 1.799 85,978 +2,143 0.01% 154,655
2016-06-21 2016-06-17 2.076 83,835 +3,041 0.01% 174,011
2015-12-08 2015-12-04 1.915 80,794 +2,723 0.01% 154,714
2015-07-08 2015-07-06 2.398 78,071 +2,162 0.01% 187,183
2015-05-05 2015-04-30 3.203 75,909 +35,619 0.01% 243,099
2015-05-04 2015-04-29 3.168 40,290 +34,451 0.00% 127,649
2015-01-23 2015-01-21 2.997 5,839 -584 0.00% 17,499
2014-12-15 2014-12-11 3.364 6,423 +113 0.00% 21,609
2014-07-09 2014-07-07 3.772 6,310 +157 0.00% 23,803
2013-12-13 2013-12-11 4.254 6,153 +155 0.00% 26,177
2013-07-10 2013-07-08 5.650 5,998 +157 0.00% 33,887
2012-12-13 2012-12-11 4.903 5,841 +120 0.00% 28,636
2012-11-06 2012-11-02 10.220 5,721 +1,416 0.00% 58,471
2012-06-12 2012-06-08 7.060 4,305 +176 0.00% 30,392
2011-12-08 2011-12-06 6.509 4,129 +107 0.00% 26,877
2011-09-12 2011-09-08 7.881 4,022 +44 0.00% 31,698
2011-06-29 2011-06-27 8.828 3,978 +115 0.00% 35,118
2011-02-10 2011-02-08 5.980 3,863 -91,301 0.00% 23,102
2011-02-08 2011-02-02 5.980 95,164 -17,558 0.02% 569,101
2011-01-28 2011-01-26 6.066 112,722 -3,511 0.02% 683,732
2011-01-25 2011-01-21 6.123 116,233 -31,604 0.02% 711,649
2011-01-21 2011-01-19 6.208 147,837 +35,115 0.03% 917,777
2010-12-14 2010-12-10 5.964 112,722 +3,464 0.02% 672,290
2010-10-12 2010-10-08 6.140 109,258 -8,509 0.02% 670,890
2010-10-11 2010-10-07 6.199 117,767 -8,850 0.02% 730,059
2010-10-08 2010-10-06 6.082 126,617 +10,211 0.02% 770,042
2010-09-22 2010-09-20 5.964 116,406 -34,036 0.02% 694,262
2010-09-17 2010-09-15 5.876 150,442 +340 0.03% 883,997
2010-09-16 2010-09-14 5.905 150,102 +40,844 0.03% 886,410
2010-08-27 2010-08-25 5.817 109,258 -10,892 0.02% 635,580
2010-08-25 2010-08-23 5.817 120,150 +4,085 0.02% 698,942
2010-08-24 2010-08-20 5.641 116,065 +6,807 0.02% 654,718
2010-08-11 2010-08-09 5.729 109,258 -17,018 0.02% 625,950
2010-08-10 2010-08-06 5.788 126,276 -24,847 0.02% 730,868
2010-08-06 2010-08-04 5.758 151,123 +10,211 0.03% 870,239
2010-08-04 2010-08-02 5.641 140,912 +7,148 0.02% 794,879
2010-08-02 2010-07-29 5.523 133,764 +7,488 0.02% 738,838
2010-07-30 2010-07-28 5.494 126,276 +17,018 0.02% 693,768
2010-07-22 2010-07-20 5.465 109,258 -12,934 0.02% 597,060
2010-07-20 2010-07-16 5.200 122,192 +12,934 0.02% 635,430
2010-07-16 2010-07-14 5.053 109,258 -34,037 0.02% 552,120
2010-07-15 2010-07-13 4.995 143,295 +34,037 0.03% 715,701
2010-07-07 2010-07-05 5.172 109,258 +3,755 0.02% 565,121
2010-07-02 2010-06-29 5.324 105,503 -16,434 0.02% 561,749
2010-06-30 2010-06-28 5.172 121,937 -33,524 0.02% 630,701
2010-06-29 2010-06-25 5.020 155,461 +49,958 0.03% 780,449
2010-03-29 2010-03-25 4.564 105,503 -39,441 0.02% 481,499
2010-03-26 2010-03-24 4.351 144,944 +39,441 0.03% 630,631
2009-12-30 2009-12-28 3.760 105,503 +3,066 0.02% 396,731
2009-12-04 2009-12-02 3.854 102,437 -51,058 0.02% 394,832
2009-07-14 2009-07-10 3.169 153,495 +1,719 0.03% 486,448
2009-06-01 2009-05-27 3.613 151,776 -1,578 0.03% 548,340
2009-05-25 2009-05-21 3.645 153,354 -12,306 0.03% 558,901
2009-05-22 2009-05-20 3.645 165,660 +13,884 0.03% 603,751
2009-04-16 2009-04-14 3.740 151,776 -451,226 0.03% 567,580
2009-03-13 2009-03-11 3.803 603,002 -3,155 0.11% 2,293,202
2009-03-09 2009-03-05 3.771 606,157 +3,155 0.11% 2,285,990
2009-03-03 2009-02-27 3.930 603,002 -1,577 0.11% 2,369,642
2009-01-08 2009-01-06 3.676 604,579 +452,803 0.11% 2,222,559
2008-12-30 2008-12-24 3.917 151,776 +4,413 0.03% 594,485
2008-10-28 2008-10-24 4.047 147,363 -30,637 0.03% 596,440
2008-10-21 2008-10-17 4.047 178,000 -15,318 0.03% 720,441
2008-10-16 2008-10-14 3.982 193,318 -12,255 0.04% 769,819
2008-10-03 2008-09-30 5.386 205,573 -9,191 0.04% 1,107,150
2008-07-14 2008-07-10 6.773 214,764 +7,764 0.04% 1,454,583
2008-04-30 2008-04-28 8.805 207,000 +8,859 0.04% 1,822,598
2008-04-07 2008-04-02 6.231 198,141 -5,906 0.17% 1,234,637
2008-02-18 2008-02-14 6.536 204,047 -29,530 0.17% 1,333,628
2008-02-12 2008-02-06 6.570 233,577 -73,823 0.20% 1,534,543
2008-02-11 2008-02-04 6.570 307,400 -20,670 0.26% 2,019,541
2008-01-30 2008-01-28 6.062 328,070 +59,058 0.28% 1,988,688
2008-01-29 2008-01-25 6.096 269,012 -29,529 0.23% 1,639,802
2008-01-28 2008-01-24 6.062 298,541 +62,011 0.25% 1,809,690
2008-01-25 2008-01-23 5.994 236,530 -29,529 0.20% 1,417,773
2008-01-24 2008-01-22 6.028 266,059 -29,529 0.22% 1,603,781
2008-01-22 2008-01-18 6.367 295,588 -47,247 0.25% 1,881,879
2008-01-21 2008-01-17 6.434 342,835 -14,765 0.29% 2,205,900
2008-01-18 2008-01-16 6.434 357,600 +59,059 0.30% 2,300,903
2007-12-27 2007-12-20 6.503 298,541 +3,143 0.25% 1,941,335
2007-11-08 2007-11-06 6.811 295,398 +292,184 0.25% 2,011,887
2007-10-30 2007-10-26 6.469 3,214 -7,012 0.00% 20,790
2007-10-29 2007-10-25 6.434 10,226 -5,260 0.01% 65,797
2007-10-23 2007-10-18 6.332 15,486 -2,922 0.01% 98,051
2007-10-16 2007-10-12 6.503 18,408 -13,732 0.02% 119,702
2007-10-12 2007-10-10 6.434 32,140 -4,383 0.03% 206,798
2007-10-09 2007-10-05 6.332 36,523 +4,967 0.03% 231,250
2007-10-08 2007-10-04 6.400 31,556 -3,214 0.03% 201,961
2007-10-04 2007-10-02 6.434 34,770 +2,922 0.03% 223,720
2007-10-02 2007-09-27 6.469 31,848 -7,305 0.03% 206,009
2007-09-25 2007-09-21 6.469 39,153 -8,765 0.03% 253,262
2007-09-24 2007-09-20 6.434 47,918 -8,766 0.04% 308,318
2007-09-21 2007-09-19 6.469 56,684 -8,765 0.05% 366,661
2007-09-14 2007-09-12 6.503 65,449 +17,531 0.06% 425,598
2007-09-12 2007-09-10 6.434 47,918 -292 0.04% 308,318
2007-09-11 2007-09-07 6.503 48,210 -5,844 0.04% 313,497
2007-08-16 2007-08-14 6.742 54,054 -5,844 0.05% 364,449
2007-07-04 2007-06-29 7.872 59,898 +2,922 0.05% 471,501
2007-06-26 2007-06-22 6.503 56,976 0.05% 370,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top