History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 1,560,000 | +0 | 0.10% | 322,920 |
| 2025-10-13 | 2025-10-09 | 0.207 | 1,560,000 | +0 | 0.10% | 322,920 |
| 2025-10-10 | 2025-10-08 | 0.207 | 1,560,000 | +0 | 0.10% | 322,920 |
| 2025-10-09 | 2025-10-06 | 0.207 | 1,560,000 | +0 | 0.10% | 322,920 |
| 2025-10-08 | 2025-10-03 | 0.207 | 1,560,000 | +6,000 | 0.10% | 322,920 |
| 2025-10-06 | 2025-10-02 | 0.207 | 1,554,000 | +100,000 | 0.10% | 321,678 |
| 2025-09-22 | 2025-09-18 | 0.208 | 1,454,000 | -69,000 | 0.09% | 302,432 |
| 2025-09-19 | 2025-09-17 | 0.203 | 1,523,000 | +1,000 | 0.09% | 309,169 |
| 2025-09-11 | 2025-09-09 | 0.200 | 1,522,000 | +5,000 | 0.09% | 304,400 |
| 2025-09-10 | 2025-09-08 | 0.192 | 1,517,000 | +4,000 | 0.09% | 291,264 |
| 2025-09-08 | 2025-09-04 | 0.195 | 1,513,000 | +45,000 | 0.09% | 295,035 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,468,000 | -26,000 | 0.09% | 286,260 |
| 2025-09-03 | 2025-09-01 | 0.185 | 1,494,000 | +1,000 | 0.09% | 276,390 |
| 2025-08-29 | 2025-08-27 | 0.196 | 1,493,000 | +196,000 | 0.09% | 292,628 |
| 2025-08-28 | 2025-08-26 | 0.198 | 1,297,000 | +61,000 | 0.08% | 256,806 |
| 2025-08-27 | 2025-08-25 | 0.199 | 1,236,000 | +22,000 | 0.08% | 245,964 |
| 2025-08-26 | 2025-08-22 | 0.203 | 1,214,000 | +7,000 | 0.07% | 246,442 |
| 2025-08-20 | 2025-08-18 | 0.208 | 1,207,000 | -88,000 | 0.07% | 251,056 |
| 2025-08-13 | 2025-08-11 | 0.208 | 1,295,000 | -1,000 | 0.08% | 269,360 |
| 2025-07-25 | 2025-07-23 | 0.196 | 1,296,000 | +43,000 | 0.08% | 254,016 |
| 2025-06-16 | 2025-06-12 | 0.217 | 1,253,000 | +46,715 | 0.08% | 272,018 |
| 2025-05-02 | 2025-04-29 | 0.217 | 1,206,285 | +16,366 | 0.08% | 261,877 |
| 2025-04-28 | 2025-04-24 | 0.217 | 1,189,919 | -3,851 | 0.08% | 258,324 |
| 2025-03-27 | 2025-03-25 | 0.206 | 1,193,770 | +19,254 | 0.08% | 245,520 |
| 2025-03-10 | 2025-03-06 | 0.208 | 1,174,516 | +25,031 | 0.07% | 244,000 |
| 2025-02-20 | 2025-02-18 | 0.206 | 1,149,485 | +963 | 0.07% | 236,412 |
| 2024-11-28 | 2024-11-26 | 0.177 | 1,148,522 | +115,526 | 0.07% | 202,810 |
| 2024-11-27 | 2024-11-25 | 0.197 | 1,032,996 | +19,254 | 0.06% | 203,870 |
| 2024-10-29 | 2024-10-25 | 0.244 | 1,013,742 | -39,471 | 0.06% | 247,455 |
| 2024-10-28 | 2024-10-24 | 0.197 | 1,053,213 | +38,509 | 0.07% | 207,860 |
| 2024-10-22 | 2024-10-18 | 0.248 | 1,014,704 | +15,403 | 0.06% | 251,906 |
| 2024-10-15 | 2024-10-10 | 0.240 | 999,301 | -7,702 | 0.06% | 239,778 |
| 2024-10-14 | 2024-10-09 | 0.246 | 1,007,003 | +96,272 | 0.06% | 247,902 |
| 2024-09-20 | 2024-09-17 | 0.231 | 910,731 | -7,702 | 0.06% | 210,012 |
| 2024-09-19 | 2024-09-16 | 0.231 | 918,433 | -15,403 | 0.06% | 211,788 |
| 2024-08-26 | 2024-08-22 | 0.208 | 933,836 | +963 | 0.06% | 194,000 |
| 2024-08-16 | 2024-08-14 | 0.234 | 932,873 | -5,777 | 0.06% | 218,025 |
| 2024-07-16 | 2024-07-12 | 0.259 | 938,650 | +19,255 | 0.06% | 242,775 |
| 2024-06-20 | 2024-06-18 | 0.183 | 919,395 | -127,079 | 0.06% | 168,080 |
| 2024-06-18 | 2024-06-14 | 0.198 | 1,046,474 | +69,020 | 0.06% | 207,148 |
| 2024-06-13 | 2024-06-11 | 0.202 | 977,454 | -899 | 0.06% | 197,834 |
| 2024-06-12 | 2024-06-07 | 0.200 | 978,353 | -8,093 | 0.06% | 195,840 |
| 2024-06-06 | 2024-06-04 | 0.196 | 986,446 | -899 | 0.07% | 193,072 |
| 2024-05-31 | 2024-05-29 | 0.195 | 987,345 | +8,992 | 0.07% | 192,150 |
| 2024-05-07 | 2024-05-03 | 0.187 | 978,353 | -8,093 | 0.06% | 182,784 |
| 2024-04-10 | 2024-04-08 | 0.192 | 986,446 | -142,077 | 0.07% | 189,781 |
| 2024-03-04 | 2024-02-29 | 0.192 | 1,128,523 | +3,597 | 0.07% | 217,115 |
| 2024-02-08 | 2024-02-06 | 0.209 | 1,124,926 | -899 | 0.07% | 235,188 |
| 2024-02-06 | 2024-02-02 | 0.200 | 1,125,825 | +899 | 0.07% | 225,360 |
| 2024-01-31 | 2024-01-29 | 0.192 | 1,124,926 | +899 | 0.07% | 216,423 |
| 2024-01-30 | 2024-01-26 | 0.204 | 1,124,027 | -899 | 0.07% | 228,750 |
| 2024-01-26 | 2024-01-24 | 0.192 | 1,124,926 | +19,783 | 0.07% | 216,423 |
| 2024-01-16 | 2024-01-12 | 0.200 | 1,105,143 | +15,286 | 0.07% | 221,220 |
| 2024-01-02 | 2023-12-28 | 0.211 | 1,089,857 | -29,674 | 0.07% | 230,280 |
| 2023-12-21 | 2023-12-19 | 0.211 | 1,119,531 | -32,372 | 0.07% | 236,550 |
| 2023-12-18 | 2023-12-14 | 0.219 | 1,151,903 | +32,372 | 0.08% | 252,357 |
| 2023-12-07 | 2023-12-05 | 0.222 | 1,119,531 | +899 | 0.07% | 249,000 |
| 2023-12-05 | 2023-12-01 | 0.234 | 1,118,632 | -2,697 | 0.07% | 261,240 |
| 2023-11-20 | 2023-11-16 | 0.239 | 1,121,329 | +20,682 | 0.07% | 268,105 |
| 2023-11-07 | 2023-11-03 | 0.245 | 1,100,647 | +4,496 | 0.07% | 269,280 |
| 2023-11-02 | 2023-10-31 | 0.224 | 1,096,151 | +1,798 | 0.07% | 245,019 |
| 2023-10-27 | 2023-10-25 | 0.225 | 1,094,353 | +900 | 0.07% | 245,834 |
| 2023-10-18 | 2023-10-16 | 0.251 | 1,093,453 | -1,799 | 0.07% | 274,816 |
| 2023-09-06 | 2023-09-04 | 0.239 | 1,095,252 | +3,597 | 0.07% | 261,870 |
| 2023-07-07 | 2023-07-05 | 0.256 | 1,091,655 | +899 | 0.07% | 279,220 |
| 2023-06-16 | 2023-06-14 | 0.270 | 1,090,756 | +55,771 | 0.07% | 294,024 |
| 2023-06-09 | 2023-06-07 | 0.270 | 1,034,985 | +3,413 | 0.07% | 278,990 |
| 2023-06-07 | 2023-06-05 | 0.272 | 1,031,572 | +4,266 | 0.07% | 280,488 |
| 2023-05-09 | 2023-05-05 | 0.280 | 1,027,306 | +853 | 0.07% | 287,756 |
| 2023-05-03 | 2023-04-28 | 0.270 | 1,026,453 | +854 | 0.07% | 276,690 |
| 2023-03-28 | 2023-03-24 | 0.270 | 1,025,599 | -10,239 | 0.07% | 276,460 |
| 2023-03-22 | 2023-03-20 | 0.273 | 1,035,838 | -853 | 0.07% | 282,862 |
| 2023-03-10 | 2023-03-08 | 0.316 | 1,036,691 | -5,973 | 0.07% | 328,050 |
| 2023-03-06 | 2023-03-02 | 0.281 | 1,042,664 | +3,413 | 0.07% | 293,280 |
| 2023-03-03 | 2023-03-01 | 0.281 | 1,039,251 | +853 | 0.07% | 292,320 |
| 2022-12-06 | 2022-12-02 | 0.278 | 1,038,398 | -11,092 | 0.07% | 288,429 |
| 2022-11-24 | 2022-11-22 | 0.258 | 1,049,490 | -1,707 | 0.07% | 270,600 |
| 2022-11-15 | 2022-11-11 | 0.240 | 1,051,197 | +2,560 | 0.07% | 252,560 |
| 2022-11-14 | 2022-11-10 | 0.236 | 1,048,637 | +17,065 | 0.07% | 247,029 |
| 2022-11-07 | 2022-11-03 | 0.236 | 1,031,572 | +3,413 | 0.07% | 243,009 |
| 2022-11-01 | 2022-10-28 | 0.246 | 1,028,159 | -853 | 0.07% | 253,050 |
| 2022-10-20 | 2022-10-18 | 0.257 | 1,029,012 | -89,591 | 0.07% | 264,114 |
| 2022-10-14 | 2022-10-12 | 0.270 | 1,118,603 | -14,505 | 0.08% | 301,530 |
| 2022-10-06 | 2022-10-03 | 0.258 | 1,133,108 | -19,625 | 0.08% | 292,160 |
| 2022-10-05 | 2022-09-30 | 0.258 | 1,152,733 | -25,597 | 0.08% | 297,220 |
| 2022-10-03 | 2022-09-29 | 0.271 | 1,178,330 | +27,304 | 0.08% | 319,011 |
| 2022-09-08 | 2022-09-06 | 0.281 | 1,151,026 | +9,386 | 0.08% | 323,760 |
| 2022-08-08 | 2022-08-04 | 0.305 | 1,141,640 | +42,662 | 0.08% | 347,880 |
| 2022-08-01 | 2022-07-28 | 0.311 | 1,098,978 | +853 | 0.08% | 341,320 |
| 2022-07-20 | 2022-07-18 | 0.311 | 1,098,125 | +4,266 | 0.08% | 341,055 |
| 2022-07-14 | 2022-07-12 | 0.305 | 1,093,859 | +853 | 0.08% | 333,320 |
| 2022-06-21 | 2022-06-17 | 0.352 | 1,093,006 | -21,331 | 0.08% | 384,300 |
| 2022-06-20 | 2022-06-16 | 0.328 | 1,114,337 | -76,792 | 0.08% | 365,680 |
| 2022-06-16 | 2022-06-14 | 0.348 | 1,191,129 | +48,941 | 0.08% | 414,908 |
| 2022-06-10 | 2022-06-08 | 0.348 | 1,142,188 | -8,182 | 0.08% | 397,860 |
| 2022-06-09 | 2022-06-07 | 0.342 | 1,150,370 | -1,636 | 0.08% | 393,680 |
| 2022-06-08 | 2022-06-06 | 0.330 | 1,152,006 | +1,636 | 0.08% | 380,160 |
| 2022-06-07 | 2022-06-02 | 0.348 | 1,150,370 | +8,182 | 0.08% | 400,710 |
| 2022-05-13 | 2022-05-11 | 0.342 | 1,142,188 | -4,091 | 0.08% | 390,880 |
| 2022-05-12 | 2022-05-10 | 0.306 | 1,146,279 | -46,636 | 0.08% | 350,250 |
| 2022-05-11 | 2022-05-06 | 0.330 | 1,192,915 | -4,091 | 0.09% | 393,660 |
| 2022-04-28 | 2022-04-26 | 0.318 | 1,197,006 | +4,091 | 0.09% | 380,380 |
| 2022-04-20 | 2022-04-14 | 0.348 | 1,192,915 | +1,636 | 0.09% | 415,530 |
| 2022-03-31 | 2022-03-29 | 0.336 | 1,191,279 | +8,182 | 0.09% | 400,400 |
| 2022-03-29 | 2022-03-25 | 0.336 | 1,183,097 | -2,455 | 0.09% | 397,650 |
| 2022-03-28 | 2022-03-24 | 0.318 | 1,185,552 | -6,545 | 0.09% | 376,740 |
| 2022-03-23 | 2022-03-21 | 0.324 | 1,192,097 | +34,364 | 0.09% | 386,105 |
| 2022-03-21 | 2022-03-17 | 0.318 | 1,157,733 | -22,910 | 0.08% | 367,900 |
| 2022-03-15 | 2022-03-11 | 0.336 | 1,180,643 | +1,637 | 0.09% | 396,825 |
| 2022-03-10 | 2022-03-08 | 0.342 | 1,179,006 | +24,545 | 0.09% | 403,480 |
| 2022-03-08 | 2022-03-04 | 0.342 | 1,154,461 | +18,819 | 0.08% | 395,080 |
| 2022-03-07 | 2022-03-03 | 0.342 | 1,135,642 | +818 | 0.08% | 388,640 |
| 2022-03-04 | 2022-03-02 | 0.342 | 1,134,824 | +91,637 | 0.08% | 388,360 |
| 2022-03-03 | 2022-03-01 | 0.354 | 1,043,187 | +13,091 | 0.08% | 369,750 |
| 2022-02-25 | 2022-02-23 | 0.342 | 1,030,096 | -1,637 | 0.07% | 352,520 |
| 2022-02-23 | 2022-02-21 | 0.324 | 1,031,733 | -35,182 | 0.07% | 334,165 |
| 2022-02-14 | 2022-02-10 | 0.348 | 1,066,915 | -2,454 | 0.08% | 371,640 |
| 2022-02-07 | 2022-01-31 | 0.361 | 1,069,369 | -818 | 0.08% | 385,565 |
| 2022-02-04 | 2022-01-27 | 0.336 | 1,070,187 | -27,819 | 0.08% | 359,700 |
| 2022-01-25 | 2022-01-21 | 0.336 | 1,098,006 | +1,637 | 0.08% | 369,050 |
| 2022-01-06 | 2022-01-04 | 0.354 | 1,096,369 | +1,636 | 0.08% | 388,600 |
| 2021-12-02 | 2021-11-30 | 0.373 | 1,094,733 | +9,000 | 0.08% | 408,090 |
| 2021-12-01 | 2021-11-29 | 0.367 | 1,085,733 | +7,364 | 0.08% | 398,100 |
| 2021-11-15 | 2021-11-11 | 0.409 | 1,078,369 | -819 | 0.08% | 441,530 |
| 2021-11-12 | 2021-11-10 | 0.342 | 1,079,188 | +1,637 | 0.08% | 369,320 |
| 2021-10-21 | 2021-10-19 | 0.379 | 1,077,551 | -13,909 | 0.08% | 408,270 |
| 2021-10-19 | 2021-10-15 | 0.403 | 1,091,460 | +80,182 | 0.08% | 440,220 |
| 2021-09-21 | 2021-09-17 | 0.367 | 1,011,278 | +1,636 | 0.07% | 370,800 |
| 2021-08-17 | 2021-08-13 | 0.416 | 1,009,642 | -110,455 | 0.07% | 419,560 |
| 2021-08-09 | 2021-08-05 | 0.403 | 1,120,097 | +8,182 | 0.08% | 451,770 |
| 2021-07-28 | 2021-07-26 | 0.391 | 1,111,915 | -36,818 | 0.08% | 434,880 |
| 2021-07-14 | 2021-07-12 | 0.391 | 1,148,733 | -3,273 | 0.08% | 449,280 |
| 2021-07-12 | 2021-07-08 | 0.391 | 1,152,006 | -50,728 | 0.08% | 450,560 |
| 2021-06-28 | 2021-06-24 | 0.416 | 1,202,734 | +34,364 | 0.09% | 499,800 |
| 2021-06-25 | 2021-06-23 | 0.385 | 1,168,370 | +16,364 | 0.08% | 449,820 |
| 2021-06-21 | 2021-06-17 | 0.397 | 1,152,006 | +2,454 | 0.08% | 457,600 |
| 2021-06-17 | 2021-06-15 | 0.401 | 1,149,552 | +21,454 | 0.08% | 460,759 |
| 2021-06-11 | 2021-06-09 | 0.363 | 1,128,098 | +3,992 | 0.08% | 409,770 |
| 2021-06-10 | 2021-06-08 | 0.376 | 1,124,106 | +2,395 | 0.08% | 422,400 |
| 2021-06-08 | 2021-06-04 | 0.388 | 1,121,711 | -39,918 | 0.08% | 435,550 |
| 2021-06-03 | 2021-06-01 | 0.401 | 1,161,629 | -1,597 | 0.09% | 465,600 |
| 2021-05-26 | 2021-05-24 | 0.370 | 1,163,226 | +798 | 0.09% | 429,815 |
| 2021-05-24 | 2021-05-20 | 0.370 | 1,162,428 | +799 | 0.09% | 429,520 |
| 2021-05-21 | 2021-05-18 | 0.388 | 1,161,629 | -21,556 | 0.09% | 451,050 |
| 2021-05-20 | 2021-05-17 | 0.370 | 1,183,185 | -8,782 | 0.09% | 437,190 |
| 2021-05-18 | 2021-05-14 | 0.363 | 1,191,967 | +798 | 0.09% | 432,970 |
| 2021-05-07 | 2021-05-05 | 0.376 | 1,191,169 | -11,177 | 0.09% | 447,600 |
| 2021-05-05 | 2021-05-03 | 0.357 | 1,202,346 | -27,943 | 0.09% | 429,210 |
| 2021-05-03 | 2021-04-29 | 0.376 | 1,230,289 | +35,128 | 0.09% | 462,300 |
| 2021-04-30 | 2021-04-28 | 0.357 | 1,195,161 | +3,992 | 0.09% | 426,645 |
| 2021-04-29 | 2021-04-27 | 0.376 | 1,191,169 | -3,992 | 0.09% | 447,600 |
| 2021-04-19 | 2021-04-15 | 0.351 | 1,195,161 | +798 | 0.09% | 419,160 |
| 2021-04-16 | 2021-04-14 | 0.351 | 1,194,363 | +11,178 | 0.09% | 418,880 |
| 2021-03-11 | 2021-03-09 | 0.370 | 1,183,185 | -55,886 | 0.09% | 437,190 |
| 2021-03-10 | 2021-03-08 | 0.382 | 1,239,071 | -55,886 | 0.09% | 473,360 |
| 2021-03-09 | 2021-03-05 | 0.395 | 1,294,957 | -69,459 | 0.10% | 510,930 |
| 2021-03-08 | 2021-03-04 | 0.344 | 1,364,416 | +25,548 | 0.10% | 469,975 |
| 2021-03-02 | 2021-02-26 | 0.376 | 1,338,868 | -7,983 | 0.10% | 503,100 |
| 2021-02-24 | 2021-02-22 | 0.376 | 1,346,851 | -8,782 | 0.10% | 506,100 |
| 2021-02-23 | 2021-02-19 | 0.344 | 1,355,633 | +1,596 | 0.10% | 466,950 |
| 2021-02-22 | 2021-02-18 | 0.376 | 1,354,037 | -6,387 | 0.10% | 508,800 |
| 2021-02-19 | 2021-02-17 | 0.388 | 1,360,424 | -85,425 | 0.10% | 528,240 |
| 2021-02-10 | 2021-02-08 | 0.332 | 1,445,849 | -7,984 | 0.11% | 479,915 |
| 2021-02-09 | 2021-02-05 | 0.312 | 1,453,833 | +23,951 | 0.11% | 453,429 |
| 2021-01-28 | 2021-01-26 | 0.332 | 1,429,882 | +15,967 | 0.11% | 474,615 |
| 2021-01-27 | 2021-01-25 | 0.326 | 1,413,915 | +19,960 | 0.10% | 460,460 |
| 2021-01-25 | 2021-01-21 | 0.351 | 1,393,955 | +7,983 | 0.10% | 488,880 |
| 2021-01-11 | 2021-01-07 | 0.357 | 1,385,972 | -798 | 0.10% | 494,760 |
| 2021-01-08 | 2021-01-06 | 0.357 | 1,386,770 | -1,597 | 0.10% | 495,045 |
| 2020-12-07 | 2020-12-03 | 0.401 | 1,388,367 | -19,959 | 0.10% | 556,480 |
| 2020-12-03 | 2020-12-01 | 0.363 | 1,408,326 | +3,992 | 0.10% | 511,560 |
| 2020-12-01 | 2020-11-27 | 0.376 | 1,404,334 | -3,194 | 0.10% | 527,700 |
| 2020-11-30 | 2020-11-26 | 0.376 | 1,407,528 | -798 | 0.10% | 528,900 |
| 2020-11-26 | 2020-11-24 | 0.351 | 1,408,326 | +3,992 | 0.10% | 493,920 |
| 2020-11-04 | 2020-11-02 | 0.326 | 1,404,334 | -3,992 | 0.10% | 457,340 |
| 2020-11-03 | 2020-10-30 | 0.338 | 1,408,326 | +1,597 | 0.10% | 476,280 |
| 2020-09-24 | 2020-09-22 | 0.376 | 1,406,729 | -17,564 | 0.10% | 528,600 |
| 2020-09-17 | 2020-09-15 | 0.344 | 1,424,293 | +59,877 | 0.11% | 490,600 |
| 2020-09-07 | 2020-09-03 | 0.332 | 1,364,416 | +14,371 | 0.10% | 452,885 |
| 2020-09-03 | 2020-09-01 | 0.338 | 1,350,045 | -4,790 | 0.10% | 456,570 |
| 2020-09-01 | 2020-08-28 | 0.332 | 1,354,835 | +3,193 | 0.10% | 449,705 |
| 2020-08-27 | 2020-08-25 | 0.332 | 1,351,642 | +799 | 0.10% | 448,645 |
| 2020-08-24 | 2020-08-20 | 0.344 | 1,350,843 | -47,902 | 0.10% | 465,300 |
| 2020-08-21 | 2020-08-19 | 0.338 | 1,398,745 | -1,597 | 0.10% | 473,040 |
| 2020-08-18 | 2020-08-14 | 0.338 | 1,400,342 | +355,275 | 0.10% | 473,580 |
| 2020-08-17 | 2020-08-13 | 0.351 | 1,045,067 | -46,306 | 0.08% | 366,520 |
| 2020-08-14 | 2020-08-12 | 0.370 | 1,091,373 | +261,067 | 0.08% | 403,265 |
| 2020-08-13 | 2020-08-11 | 0.401 | 830,306 | -435,112 | 0.06% | 332,800 |
| 2020-08-12 | 2020-08-10 | 0.351 | 1,265,418 | +98,998 | 0.09% | 443,800 |
| 2020-08-11 | 2020-08-07 | 0.319 | 1,166,420 | +4,791 | 0.09% | 372,555 |
| 2020-08-10 | 2020-08-06 | 0.319 | 1,161,629 | +4,790 | 0.09% | 371,025 |
| 2020-07-31 | 2020-07-29 | 0.344 | 1,156,839 | +8,782 | 0.09% | 398,475 |
| 2020-07-29 | 2020-07-27 | 0.332 | 1,148,057 | -19,959 | 0.09% | 381,070 |
| 2020-07-20 | 2020-07-16 | 0.351 | 1,168,016 | +23,951 | 0.09% | 409,640 |
| 2020-07-09 | 2020-07-07 | 0.373 | 1,144,065 | +29,108 | 0.08% | 426,419 |
| 2020-06-30 | 2020-06-26 | 0.405 | 1,114,957 | -10,115 | 0.08% | 451,395 |
| 2020-06-09 | 2020-06-05 | 0.424 | 1,125,072 | -1,556 | 0.09% | 477,180 |
| 2020-06-02 | 2020-05-29 | 0.379 | 1,126,628 | -9,337 | 0.09% | 427,160 |
| 2020-05-29 | 2020-05-27 | 0.398 | 1,135,965 | -778 | 0.09% | 452,600 |
| 2020-05-27 | 2020-05-25 | 0.398 | 1,136,743 | -18,673 | 0.09% | 452,910 |
| 2020-05-26 | 2020-05-22 | 0.392 | 1,155,416 | -778 | 0.09% | 452,925 |
| 2020-05-20 | 2020-05-18 | 0.437 | 1,156,194 | -778 | 0.09% | 505,240 |
| 2020-04-21 | 2020-04-17 | 0.411 | 1,156,972 | -21,008 | 0.09% | 475,840 |
| 2020-04-20 | 2020-04-16 | 0.418 | 1,177,980 | -778 | 0.09% | 492,050 |
| 2020-04-15 | 2020-04-09 | 0.418 | 1,178,758 | -1,556 | 0.09% | 492,375 |
| 2020-03-31 | 2020-03-27 | 0.379 | 1,180,314 | -7,781 | 0.09% | 447,515 |
| 2020-03-26 | 2020-03-24 | 0.360 | 1,188,095 | -45,905 | 0.09% | 427,560 |
| 2020-03-25 | 2020-03-23 | 0.321 | 1,234,000 | -22,564 | 0.09% | 396,500 |
| 2020-03-23 | 2020-03-19 | 0.315 | 1,256,564 | +141,607 | 0.10% | 395,675 |
| 2020-03-20 | 2020-03-18 | 0.334 | 1,114,957 | +29,566 | 0.08% | 372,580 |
| 2020-03-19 | 2020-03-17 | 0.373 | 1,085,391 | +136,160 | 0.08% | 404,550 |
| 2020-03-18 | 2020-03-16 | 0.386 | 949,231 | +31,122 | 0.07% | 366,000 |
| 2020-03-17 | 2020-03-13 | 0.431 | 918,109 | -87,142 | 0.07% | 395,300 |
| 2020-03-16 | 2020-03-12 | 0.456 | 1,005,251 | -77,806 | 0.08% | 458,660 |
| 2020-03-10 | 2020-03-06 | 0.495 | 1,083,057 | -5,446 | 0.08% | 535,920 |
| 2020-03-06 | 2020-03-04 | 0.476 | 1,088,503 | -24,120 | 0.08% | 517,630 |
| 2020-03-05 | 2020-03-03 | 0.456 | 1,112,623 | -31,122 | 0.08% | 507,650 |
| 2020-03-03 | 2020-02-28 | 0.437 | 1,143,745 | +49,795 | 0.09% | 499,800 |
| 2020-02-28 | 2020-02-26 | 0.450 | 1,093,950 | -38,903 | 0.08% | 492,100 |
| 2020-02-19 | 2020-02-17 | 0.456 | 1,132,853 | +7,003 | 0.09% | 516,880 |
| 2020-02-10 | 2020-02-06 | 0.482 | 1,125,850 | -1,556 | 0.09% | 542,625 |
| 2020-02-04 | 2020-01-31 | 0.456 | 1,127,406 | -17,117 | 0.09% | 514,395 |
| 2020-02-03 | 2020-01-30 | 0.456 | 1,144,523 | -3,891 | 0.09% | 522,205 |
| 2020-01-23 | 2020-01-21 | 0.527 | 1,148,414 | -778 | 0.09% | 605,160 |
| 2020-01-22 | 2020-01-20 | 0.501 | 1,149,192 | -778 | 0.09% | 576,030 |
| 2020-01-21 | 2020-01-17 | 0.521 | 1,149,970 | +35,013 | 0.09% | 598,590 |
| 2020-01-09 | 2020-01-07 | 0.546 | 1,114,957 | +15,561 | 0.08% | 609,025 |
| 2020-01-08 | 2020-01-06 | 0.566 | 1,099,396 | -46,684 | 0.08% | 621,720 |
| 2020-01-03 | 2019-12-31 | 0.553 | 1,146,080 | +14,006 | 0.09% | 633,390 |
| 2019-12-30 | 2019-12-24 | 0.527 | 1,132,074 | -38,125 | 0.09% | 596,550 |
| 2019-12-27 | 2019-12-20 | 0.540 | 1,170,199 | +28,010 | 0.09% | 631,680 |
| 2019-12-23 | 2019-12-19 | 0.508 | 1,142,189 | -22,564 | 0.09% | 579,860 |
| 2019-12-20 | 2019-12-18 | 0.533 | 1,164,753 | -70,803 | 0.09% | 621,255 |
| 2019-12-19 | 2019-12-17 | 0.521 | 1,235,556 | +61,466 | 0.09% | 643,140 |
| 2019-12-18 | 2019-12-16 | 0.533 | 1,174,090 | -146,275 | 0.09% | 626,235 |
| 2019-12-17 | 2019-12-13 | 0.533 | 1,320,365 | -56,020 | 0.10% | 704,255 |
| 2019-12-16 | 2019-12-12 | 0.527 | 1,376,385 | +177,398 | 0.10% | 725,290 |
| 2019-12-13 | 2019-12-11 | 0.585 | 1,198,987 | +42,793 | 0.09% | 701,155 |
| 2019-12-12 | 2019-12-10 | 0.476 | 1,156,194 | +24,120 | 0.09% | 549,820 |
| 2019-12-11 | 2019-12-09 | 0.437 | 1,132,074 | +23,341 | 0.09% | 494,700 |
| 2019-12-10 | 2019-12-06 | 0.463 | 1,108,733 | +2,334 | 0.08% | 513,000 |
| 2019-12-09 | 2019-12-05 | 0.492 | 1,106,399 | +156,390 | 0.08% | 544,567 |
| 2019-12-06 | 2019-12-04 | 0.472 | 950,009 | +165,954 | 0.07% | 448,636 |
| 2019-12-05 | 2019-12-03 | 0.446 | 784,055 | +16,538 | 0.06% | 349,405 |
| 2019-12-04 | 2019-12-02 | 0.439 | 767,517 | -37,586 | 0.06% | 336,930 |
| 2019-12-02 | 2019-11-28 | 0.446 | 805,103 | -15,035 | 0.06% | 358,785 |
| 2019-11-22 | 2019-11-20 | 0.439 | 820,138 | -14,283 | 0.06% | 360,030 |
| 2019-11-21 | 2019-11-19 | 0.406 | 834,421 | +24,808 | 0.07% | 338,550 |
| 2019-11-20 | 2019-11-18 | 0.412 | 809,613 | -48,863 | 0.06% | 333,870 |
| 2019-11-19 | 2019-11-15 | 0.412 | 858,476 | +24,807 | 0.07% | 354,020 |
| 2019-11-13 | 2019-11-11 | 0.412 | 833,669 | +24,807 | 0.07% | 343,790 |
| 2019-11-12 | 2019-11-08 | 0.419 | 808,862 | +61,642 | 0.06% | 338,940 |
| 2019-11-11 | 2019-11-07 | 0.419 | 747,220 | +57,132 | 0.06% | 313,110 |
| 2019-11-08 | 2019-11-06 | 0.426 | 690,088 | +13,531 | 0.05% | 293,760 |
| 2019-11-07 | 2019-11-05 | 0.419 | 676,557 | -6,014 | 0.05% | 283,500 |
| 2019-11-06 | 2019-11-04 | 0.419 | 682,571 | +37,586 | 0.05% | 286,020 |
| 2019-11-05 | 2019-11-01 | 0.432 | 644,985 | -36,834 | 0.05% | 278,850 |
| 2019-11-01 | 2019-10-30 | 0.406 | 681,819 | +24,807 | 0.05% | 276,635 |
| 2019-10-31 | 2019-10-29 | 0.419 | 657,012 | -9,021 | 0.05% | 275,310 |
| 2019-10-28 | 2019-10-24 | 0.406 | 666,033 | -1,503 | 0.05% | 270,230 |
| 2019-10-25 | 2019-10-23 | 0.412 | 667,536 | +18,793 | 0.05% | 275,280 |
| 2019-10-24 | 2019-10-22 | 0.432 | 648,743 | -22,552 | 0.05% | 280,475 |
| 2019-10-22 | 2019-10-18 | 0.412 | 671,295 | +22,552 | 0.05% | 276,830 |
| 2019-10-10 | 2019-10-08 | 0.419 | 648,743 | -41,345 | 0.05% | 271,845 |
| 2019-10-08 | 2019-10-03 | 0.412 | 690,088 | +36,083 | 0.05% | 284,580 |
| 2019-10-04 | 2019-10-02 | 0.432 | 654,005 | -21,049 | 0.05% | 282,750 |
| 2019-09-30 | 2019-09-26 | 0.412 | 675,054 | +12,780 | 0.05% | 278,380 |
| 2019-09-27 | 2019-09-25 | 0.419 | 662,274 | -3,007 | 0.05% | 277,515 |
| 2019-09-26 | 2019-09-24 | 0.419 | 665,281 | +7,517 | 0.05% | 278,775 |
| 2019-09-16 | 2019-09-12 | 0.426 | 657,764 | +1,503 | 0.05% | 280,000 |
| 2019-09-13 | 2019-09-11 | 0.426 | 656,261 | +15,035 | 0.05% | 279,360 |
| 2019-09-05 | 2019-09-03 | 0.392 | 641,226 | -75,173 | 0.05% | 251,635 |
| 2019-09-04 | 2019-09-02 | 0.399 | 716,399 | -752 | 0.06% | 285,900 |
| 2019-08-19 | 2019-08-15 | 0.432 | 717,151 | -27,062 | 0.06% | 310,050 |
| 2019-08-15 | 2019-08-13 | 0.439 | 744,213 | +752 | 0.06% | 326,700 |
| 2019-08-08 | 2019-08-06 | 0.419 | 743,461 | -8,269 | 0.06% | 311,535 |
| 2019-08-02 | 2019-07-31 | 0.446 | 751,730 | -1,504 | 0.06% | 335,000 |
| 2019-07-11 | 2019-07-09 | 0.492 | 753,234 | +60,139 | 0.06% | 370,740 |
| 2019-07-08 | 2019-07-04 | 0.486 | 693,095 | -30,070 | 0.05% | 336,530 |
| 2019-06-28 | 2019-06-26 | 0.512 | 723,165 | -2,255 | 0.06% | 370,370 |
| 2019-06-27 | 2019-06-25 | 0.492 | 725,420 | +7,518 | 0.06% | 357,050 |
| 2019-06-18 | 2019-06-14 | 0.503 | 717,902 | +14,989 | 0.06% | 360,885 |
| 2019-06-14 | 2019-06-12 | 0.523 | 702,913 | +11,777 | 0.06% | 367,675 |
| 2019-06-13 | 2019-06-11 | 0.516 | 691,136 | +64,771 | 0.06% | 356,820 |
| 2019-06-10 | 2019-06-05 | 0.455 | 626,365 | -58,883 | 0.05% | 285,085 |
| 2019-05-28 | 2019-05-24 | 0.469 | 685,248 | -10,304 | 0.06% | 321,195 |
| 2019-05-22 | 2019-05-20 | 0.435 | 695,552 | -12,513 | 0.06% | 302,400 |
| 2019-05-14 | 2019-05-09 | 0.482 | 708,065 | -16,193 | 0.06% | 341,510 |
| 2019-05-10 | 2019-05-08 | 0.489 | 724,258 | +29,442 | 0.06% | 354,240 |
| 2019-05-08 | 2019-05-06 | 0.496 | 694,816 | -30,914 | 0.06% | 344,560 |
| 2019-05-06 | 2019-05-02 | 0.516 | 725,730 | -22,081 | 0.06% | 374,680 |
| 2019-04-16 | 2019-04-12 | 0.557 | 747,811 | +9,569 | 0.06% | 416,560 |
| 2019-04-10 | 2019-04-08 | 0.543 | 738,242 | +2,208 | 0.06% | 401,200 |
| 2019-04-04 | 2019-04-02 | 0.564 | 736,034 | -7,360 | 0.06% | 415,000 |
| 2019-03-05 | 2019-03-01 | 0.577 | 743,394 | +68,451 | 0.06% | 429,250 |
| 2019-03-01 | 2019-02-27 | 0.564 | 674,943 | +6,624 | 0.05% | 380,555 |
| 2019-02-28 | 2019-02-26 | 0.584 | 668,319 | +3,680 | 0.05% | 390,440 |
| 2019-02-21 | 2019-02-19 | 0.605 | 664,639 | -9,568 | 0.05% | 401,835 |
| 2019-02-18 | 2019-02-14 | 0.591 | 674,207 | -30,914 | 0.05% | 398,460 |
| 2019-02-14 | 2019-02-12 | 0.605 | 705,121 | -736 | 0.06% | 426,310 |
| 2019-02-13 | 2019-02-11 | 0.584 | 705,857 | +736 | 0.06% | 412,370 |
| 2019-02-11 | 2019-02-04 | 0.537 | 705,121 | -4,416 | 0.06% | 378,410 |
| 2019-02-08 | 2019-01-31 | 0.550 | 709,537 | -8,096 | 0.06% | 390,420 |
| 2019-01-28 | 2019-01-24 | 0.543 | 717,633 | -1,472 | 0.06% | 390,000 |
| 2018-12-12 | 2018-12-10 | 0.557 | 719,105 | +25,705 | 0.06% | 400,221 |
| 2018-12-06 | 2018-12-04 | 0.571 | 693,400 | +710 | 0.06% | 395,685 |
| 2018-11-30 | 2018-11-28 | 0.592 | 692,690 | -17,033 | 0.06% | 409,920 |
| 2018-11-29 | 2018-11-27 | 0.592 | 709,723 | -49,681 | 0.06% | 420,000 |
| 2018-11-28 | 2018-11-26 | 0.571 | 759,404 | +21,292 | 0.06% | 433,350 |
| 2018-11-27 | 2018-11-23 | 0.592 | 738,112 | -2,839 | 0.06% | 436,800 |
| 2018-11-26 | 2018-11-22 | 0.571 | 740,951 | +2,839 | 0.06% | 422,820 |
| 2018-11-07 | 2018-11-05 | 0.557 | 738,112 | -710 | 0.06% | 410,800 |
| 2018-11-06 | 2018-11-02 | 0.557 | 738,822 | -78,779 | 0.06% | 411,195 |
| 2018-10-25 | 2018-10-23 | 0.578 | 817,601 | -13,485 | 0.07% | 472,320 |
| 2018-10-24 | 2018-10-22 | 0.599 | 831,086 | -42,583 | 0.07% | 497,675 |
| 2018-10-19 | 2018-10-16 | 0.627 | 873,669 | -710 | 0.07% | 547,795 |
| 2018-10-10 | 2018-10-08 | 0.648 | 874,379 | -14,904 | 0.07% | 566,720 |
| 2018-09-27 | 2018-09-24 | 0.662 | 889,283 | +6,387 | 0.07% | 588,910 |
| 2018-09-20 | 2018-09-18 | 0.669 | 882,896 | -4,258 | 0.07% | 590,900 |
| 2018-09-18 | 2018-09-14 | 0.627 | 887,154 | -10,646 | 0.07% | 556,250 |
| 2018-09-12 | 2018-09-10 | 0.648 | 897,800 | -710 | 0.07% | 581,900 |
| 2018-09-11 | 2018-09-07 | 0.641 | 898,510 | +710 | 0.08% | 576,030 |
| 2018-09-10 | 2018-09-06 | 0.662 | 897,800 | -21,292 | 0.07% | 594,550 |
| 2018-09-07 | 2018-09-05 | 0.669 | 919,092 | +19,873 | 0.08% | 615,125 |
| 2018-09-06 | 2018-09-04 | 0.683 | 899,219 | +4,968 | 0.08% | 614,495 |
| 2018-09-04 | 2018-08-31 | 0.676 | 894,251 | +14,194 | 0.07% | 604,800 |
| 2018-08-31 | 2018-08-29 | 0.690 | 880,057 | +17,743 | 0.07% | 607,600 |
| 2018-08-30 | 2018-08-28 | 0.733 | 862,314 | +14,195 | 0.07% | 631,800 |
| 2018-08-29 | 2018-08-27 | 0.733 | 848,119 | -2,839 | 0.07% | 621,400 |
| 2018-08-24 | 2018-08-22 | 0.704 | 850,958 | +2,129 | 0.07% | 599,500 |
| 2018-08-23 | 2018-08-21 | 0.719 | 848,829 | -5,678 | 0.07% | 609,960 |
| 2018-08-22 | 2018-08-20 | 0.704 | 854,507 | -4,258 | 0.07% | 602,000 |
| 2018-08-20 | 2018-08-16 | 0.676 | 858,765 | +2,839 | 0.07% | 580,800 |
| 2018-08-17 | 2018-08-15 | 0.690 | 855,926 | -105,039 | 0.07% | 590,940 |
| 2018-08-08 | 2018-08-06 | 0.662 | 960,965 | +4,968 | 0.08% | 636,380 |
| 2018-08-07 | 2018-08-03 | 0.662 | 955,997 | +3,548 | 0.08% | 633,090 |
| 2018-08-06 | 2018-08-02 | 0.704 | 952,449 | -6,387 | 0.08% | 671,000 |
| 2018-07-30 | 2018-07-26 | 0.733 | 958,836 | +2,839 | 0.08% | 702,520 |
| 2018-07-27 | 2018-07-25 | 0.704 | 955,997 | -26,260 | 0.08% | 673,500 |
| 2018-07-26 | 2018-07-24 | 0.704 | 982,257 | -1,419 | 0.08% | 692,000 |
| 2018-07-25 | 2018-07-23 | 0.690 | 983,676 | +27,679 | 0.08% | 679,140 |
| 2018-07-24 | 2018-07-20 | 0.697 | 955,997 | +14,194 | 0.08% | 666,765 |
| 2018-07-23 | 2018-07-19 | 0.704 | 941,803 | -14,904 | 0.08% | 663,500 |
| 2018-07-18 | 2018-07-16 | 0.690 | 956,707 | -20,582 | 0.08% | 660,520 |
| 2018-07-17 | 2018-07-13 | 0.697 | 977,289 | -1,419 | 0.08% | 681,615 |
| 2018-07-16 | 2018-07-12 | 0.719 | 978,708 | -8,517 | 0.08% | 703,290 |
| 2018-07-13 | 2018-07-11 | 0.704 | 987,225 | -39,745 | 0.08% | 695,500 |
| 2018-07-11 | 2018-07-09 | 0.747 | 1,026,970 | -18,452 | 0.09% | 766,910 |
| 2018-07-10 | 2018-07-06 | 0.747 | 1,045,422 | -2,839 | 0.09% | 780,690 |
| 2018-07-09 | 2018-07-05 | 0.747 | 1,048,261 | -163,237 | 0.09% | 782,810 |
| 2018-07-05 | 2018-07-03 | 0.803 | 1,211,498 | -100,780 | 0.10% | 972,990 |
| 2018-07-03 | 2018-06-28 | 0.845 | 1,312,278 | -67,424 | 0.11% | 1,109,400 |
| 2018-06-29 | 2018-06-27 | 0.817 | 1,379,702 | -23,421 | 0.12% | 1,127,520 |
| 2018-06-28 | 2018-06-26 | 0.845 | 1,403,123 | +14,904 | 0.12% | 1,186,200 |
| 2018-06-27 | 2018-06-25 | 0.874 | 1,388,219 | -34,066 | 0.12% | 1,212,720 |
| 2018-06-26 | 2018-06-22 | 0.930 | 1,422,285 | -28,389 | 0.12% | 1,322,640 |
| 2018-06-25 | 2018-06-21 | 0.930 | 1,450,674 | +9,936 | 0.12% | 1,349,040 |
| 2018-06-22 | 2018-06-20 | 0.930 | 1,440,738 | -4,968 | 0.12% | 1,339,800 |
| 2018-06-21 | 2018-06-19 | 0.958 | 1,445,706 | -278,212 | 0.12% | 1,385,160 |
| 2018-06-20 | 2018-06-15 | 1.014 | 1,723,918 | -333,570 | 0.14% | 1,748,880 |
| 2018-06-19 | 2018-06-14 | 0.993 | 2,057,488 | +10,646 | 0.17% | 2,042,099 |
| 2018-06-15 | 2018-06-13 | 1.050 | 2,046,842 | +28,677 | 0.17% | 2,149,303 |
| 2018-06-14 | 2018-06-12 | 1.021 | 2,018,165 | -27,112 | 0.17% | 2,061,130 |
| 2018-06-13 | 2018-06-11 | 0.993 | 2,045,277 | -38,932 | 0.17% | 2,029,980 |
| 2018-06-12 | 2018-06-08 | 0.964 | 2,084,209 | +6,952 | 0.18% | 2,008,660 |
| 2018-06-08 | 2018-06-06 | 0.978 | 2,077,257 | -20,160 | 0.18% | 2,031,840 |
| 2018-06-07 | 2018-06-05 | 0.964 | 2,097,417 | +202,303 | 0.18% | 2,021,390 |
| 2018-06-05 | 2018-06-01 | 1.007 | 1,895,114 | +104,975 | 0.16% | 1,908,200 |
| 2018-06-04 | 2018-05-31 | 0.993 | 1,790,139 | +64,654 | 0.15% | 1,776,750 |
| 2018-06-01 | 2018-05-30 | 1.007 | 1,725,485 | +74,386 | 0.15% | 1,737,400 |
| 2018-05-31 | 2018-05-29 | 1.036 | 1,651,099 | +282,946 | 0.14% | 1,710,000 |
| 2018-05-30 | 2018-05-28 | 0.978 | 1,368,153 | +43,102 | 0.12% | 1,338,240 |
| 2018-05-29 | 2018-05-25 | 0.993 | 1,325,051 | +36,151 | 0.11% | 1,315,140 |
| 2018-05-28 | 2018-05-24 | 0.993 | 1,288,900 | +34,760 | 0.11% | 1,279,260 |
| 2018-05-25 | 2018-05-23 | 1.007 | 1,254,140 | +4,171 | 0.11% | 1,262,800 |
| 2018-05-24 | 2018-05-21 | 1.021 | 1,249,969 | +169,629 | 0.11% | 1,276,580 |
| 2018-05-23 | 2018-05-18 | 1.036 | 1,080,340 | -78,558 | 0.09% | 1,118,880 |
| 2018-05-21 | 2018-05-17 | 1.036 | 1,158,898 | +542,256 | 0.10% | 1,200,240 |
| 2018-05-18 | 2018-05-16 | 1.007 | 616,642 | +262,090 | 0.05% | 620,900 |
| 2018-05-17 | 2018-05-15 | 1.050 | 354,552 | +108,451 | 0.03% | 372,300 |
| 2018-05-16 | 2018-05-14 | 1.007 | 246,101 | +23,637 | 0.02% | 247,800 |
| 2018-05-14 | 2018-05-10 | 0.993 | 222,464 | -25,722 | 0.02% | 220,800 |
| 2018-05-09 | 2018-05-07 | 1.050 | 248,186 | +47,273 | 0.02% | 260,610 |
| 2018-05-08 | 2018-05-04 | 1.021 | 200,913 | -38,931 | 0.02% | 205,190 |
| 2018-05-07 | 2018-05-03 | 1.036 | 239,844 | -11,818 | 0.02% | 248,400 |
| 2018-05-03 | 2018-04-30 | 1.050 | 251,662 | +57,701 | 0.02% | 264,260 |
| 2018-05-02 | 2018-04-27 | 1.108 | 193,961 | -41,712 | 0.02% | 214,830 |
| 2018-04-30 | 2018-04-26 | 1.079 | 235,673 | +20,161 | 0.02% | 254,250 |
| 2018-04-26 | 2018-04-24 | 1.122 | 215,512 | +22,247 | 0.02% | 241,800 |
| 2018-04-25 | 2018-04-23 | 1.194 | 193,265 | +4,171 | 0.02% | 230,739 |
| 2018-04-24 | 2018-04-20 | 1.208 | 189,094 | +5,561 | 0.02% | 228,480 |
| 2018-04-23 | 2018-04-19 | 1.251 | 183,533 | -695 | 0.02% | 229,680 |
| 2018-04-20 | 2018-04-18 | 1.208 | 184,228 | -21,551 | 0.02% | 222,600 |
| 2018-04-19 | 2018-04-17 | 1.151 | 205,779 | -45,188 | 0.02% | 236,800 |
| 2018-04-18 | 2018-04-16 | 1.151 | 250,967 | +25,027 | 0.02% | 288,800 |
| 2018-04-17 | 2018-04-13 | 1.237 | 225,940 | -1,390 | 0.02% | 279,500 |
| 2018-04-16 | 2018-04-12 | 1.237 | 227,330 | -11,819 | 0.02% | 281,220 |
| 2018-04-13 | 2018-04-11 | 1.194 | 239,149 | +17,380 | 0.02% | 285,520 |
| 2018-04-12 | 2018-04-10 | 1.223 | 221,769 | -29,893 | 0.02% | 271,150 |
| 2018-04-11 | 2018-04-09 | 1.280 | 251,662 | +61,177 | 0.02% | 322,180 |
| 2018-04-10 | 2018-04-06 | 1.180 | 190,485 | +695 | 0.02% | 224,680 |
| 2018-04-09 | 2018-04-04 | 1.237 | 189,790 | -4,171 | 0.02% | 234,781 |
| 2018-04-06 | 2018-04-03 | 1.323 | 193,961 | -9,732 | 0.02% | 256,680 |
| 2018-04-04 | 2018-03-29 | 1.410 | 203,693 | -8,343 | 0.02% | 287,139 |
| 2018-04-03 | 2018-03-28 | 1.798 | 212,036 | -86,205 | 0.02% | 381,250 |
| 2018-03-29 | 2018-03-27 | 2.575 | 298,241 | -36,150 | 0.03% | 767,911 |
| 2018-03-28 | 2018-03-26 | 2.589 | 334,391 | +164,067 | 0.03% | 865,800 |
| 2018-03-27 | 2018-03-23 | 2.388 | 170,324 | +9,038 | 0.01% | 406,700 |
| 2018-03-26 | 2018-03-22 | 2.575 | 161,286 | -20,161 | 0.01% | 415,279 |
| 2018-03-23 | 2018-03-21 | 3.093 | 181,447 | -266,957 | 0.02% | 561,150 |
| 2018-03-22 | 2018-03-20 | 3.869 | 448,404 | +385,141 | 0.04% | 1,735,051 |
| 2018-03-21 | 2018-03-19 | 2.762 | 63,263 | +56,311 | 0.01% | 174,720 |
| 2018-02-09 | 2018-02-07 | 1.079 | 6,952 | -17,380 | 0.00% | 7,500 |
| 2017-12-11 | 2017-12-07 | 1.296 | 24,332 | +559 | 0.00% | 31,524 |
| 2017-09-15 | 2017-09-13 | 1.384 | 23,773 | -2,038 | 0.00% | 32,900 |
| 2017-08-14 | 2017-08-10 | 1.413 | 25,811 | -679 | 0.00% | 36,481 |
| 2017-07-31 | 2017-07-27 | 1.575 | 26,490 | +679 | 0.00% | 41,730 |
| 2017-06-20 | 2017-06-16 | 1.531 | 25,811 | +2,038 | 0.00% | 39,521 |
| 2017-06-19 | 2017-06-15 | 1.618 | 23,773 | +3,396 | 0.00% | 38,461 |
| 2017-06-16 | 2017-06-14 | 1.572 | 20,377 | +536 | 0.00% | 32,043 |
| 2017-05-23 | 2017-05-19 | 1.557 | 19,841 | +16,534 | 0.00% | 30,900 |
| 2017-03-07 | 2017-03-03 | 1.875 | 3,307 | -7,936 | 0.00% | 6,200 |
| 2017-03-06 | 2017-03-02 | 1.905 | 11,243 | +6,613 | 0.00% | 21,419 |
| 2017-03-03 | 2017-03-01 | 1.814 | 4,630 | +1,323 | 0.00% | 8,401 |
| 2016-12-13 | 2016-12-09 | 1.799 | 3,307 | +83 | 0.00% | 5,949 |
| 2016-09-29 | 2016-09-27 | 2.016 | 3,224 | -10,963 | 0.00% | 6,499 |
| 2016-09-14 | 2016-09-12 | 1.938 | 14,187 | -12,898 | 0.00% | 27,499 |
| 2016-09-06 | 2016-09-02 | 2.031 | 27,085 | +1,935 | 0.00% | 55,020 |
| 2016-08-11 | 2016-08-09 | 2.171 | 25,150 | +17,411 | 0.00% | 54,599 |
| 2016-08-08 | 2016-08-04 | 2.016 | 7,739 | +6,449 | 0.00% | 15,601 |
| 2016-06-21 | 2016-06-17 | 2.076 | 1,290 | +47 | 0.00% | 2,678 |
| 2016-06-20 | 2016-06-16 | 1.931 | 1,243 | -621 | 0.00% | 2,400 |
| 2016-06-14 | 2016-06-10 | 2.092 | 1,864 | +621 | 0.00% | 3,899 |
| 2016-04-25 | 2016-04-21 | 1.979 | 1,243 | -621 | 0.00% | 2,460 |
| 2015-12-29 | 2015-12-24 | 1.706 | 1,864 | +1,243 | 0.00% | 3,179 |
| 2015-12-22 | 2015-12-18 | 1.850 | 621 | -4,972 | 0.00% | 1,149 |
| 2015-12-21 | 2015-12-17 | 1.963 | 5,593 | +4,972 | 0.00% | 10,979 |
| 2015-12-08 | 2015-12-04 | 1.915 | 621 | +20 | 0.00% | 1,189 |
| 2015-11-12 | 2015-11-10 | 1.748 | 601 | -13,812 | 0.00% | 1,051 |
| 2015-09-21 | 2015-09-17 | 1.632 | 14,413 | -1,201 | 0.00% | 23,520 |
| 2015-09-17 | 2015-09-15 | 1.599 | 15,614 | +1,201 | 0.00% | 24,960 |
| 2015-08-31 | 2015-08-27 | 1.815 | 14,413 | -601 | 0.00% | 26,160 |
| 2015-08-20 | 2015-08-18 | 1.915 | 15,014 | -1,201 | 0.00% | 28,751 |
| 2015-08-19 | 2015-08-17 | 1.932 | 16,215 | +3,003 | 0.00% | 31,320 |
| 2015-08-14 | 2015-08-12 | 1.915 | 13,212 | +7,207 | 0.00% | 25,300 |
| 2015-08-13 | 2015-08-11 | 2.098 | 6,005 | +6,005 | 0.00% | 12,599 |
| 2007-06-26 | 2007-06-22 | 6.503 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy