History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-10-13 | 2025-10-09 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-10-10 | 2025-10-08 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-10-09 | 2025-10-06 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-10-08 | 2025-10-03 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-10-06 | 2025-10-02 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-10-03 | 2025-09-30 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-10-02 | 2025-09-29 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-30 | 2025-09-26 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-29 | 2025-09-25 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-26 | 2025-09-24 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-25 | 2025-09-23 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-24 | 2025-09-22 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-23 | 2025-09-19 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-22 | 2025-09-18 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-19 | 2025-09-17 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-18 | 2025-09-16 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-09-17 | 2025-09-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-10 | 2025-09-08 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-09-09 | 2025-09-05 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-09-08 | 2025-09-04 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-09-02 | 2025-08-29 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-09-01 | 2025-08-28 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-29 | 2025-08-27 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-28 | 2025-08-26 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-08-27 | 2025-08-25 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-26 | 2025-08-22 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-08-25 | 2025-08-21 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-08-22 | 2025-08-20 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-08-21 | 2025-08-19 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-08-20 | 2025-08-18 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-08-19 | 2025-08-15 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-08-18 | 2025-08-14 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-08-15 | 2025-08-13 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-08-14 | 2025-08-12 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-08-13 | 2025-08-11 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-08-12 | 2025-08-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-11 | 2025-08-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-06 | 2025-08-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-01 | 2025-07-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-29 | 2025-07-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-28 | 2025-07-24 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-25 | 2025-07-23 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-24 | 2025-07-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-23 | 2025-07-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-22 | 2025-07-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-21 | 2025-07-17 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-07-18 | 2025-07-16 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-07-17 | 2025-07-15 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-07-16 | 2025-07-14 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-07-15 | 2025-07-11 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-07-14 | 2025-07-10 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-07-11 | 2025-07-09 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-07-10 | 2025-07-08 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-09 | 2025-07-07 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-08 | 2025-07-04 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-07 | 2025-07-03 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-04 | 2025-07-02 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-03 | 2025-06-30 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-02 | 2025-06-27 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-06-30 | 2025-06-26 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-06-27 | 2025-06-25 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-06-26 | 2025-06-24 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-06-25 | 2025-06-23 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-06-24 | 2025-06-20 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-06-23 | 2025-06-19 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-06-20 | 2025-06-18 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-06-19 | 2025-06-17 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-06-18 | 2025-06-16 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-06-17 | 2025-06-13 | 0.217 | 20,000 | +0 | 0.00% | 4,342 |
| 2025-06-16 | 2025-06-12 | 0.217 | 20,000 | +746 | 0.00% | 4,342 |
| 2025-06-13 | 2025-06-11 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-06-12 | 2025-06-10 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-06-11 | 2025-06-09 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-06-10 | 2025-06-06 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-06-09 | 2025-06-05 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-06-06 | 2025-06-04 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-06-05 | 2025-06-03 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-06-04 | 2025-06-02 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-06-03 | 2025-05-30 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-06-02 | 2025-05-29 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-05-30 | 2025-05-28 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-05-29 | 2025-05-27 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-05-28 | 2025-05-26 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-05-27 | 2025-05-23 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-05-26 | 2025-05-22 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-05-23 | 2025-05-21 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-05-22 | 2025-05-20 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-05-21 | 2025-05-19 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-05-20 | 2025-05-16 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-05-19 | 2025-05-15 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-05-16 | 2025-05-14 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-05-15 | 2025-05-13 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-05-14 | 2025-05-12 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-05-13 | 2025-05-09 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-05-12 | 2025-05-08 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-05-09 | 2025-05-07 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-05-08 | 2025-05-06 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-05-07 | 2025-05-02 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-05-06 | 2025-04-30 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-05-02 | 2025-04-29 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-04-30 | 2025-04-28 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-04-29 | 2025-04-25 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-04-28 | 2025-04-24 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-04-25 | 2025-04-23 | 0.207 | 19,254 | +0 | 0.00% | 3,980 |
| 2025-04-24 | 2025-04-22 | 0.207 | 19,254 | +0 | 0.00% | 3,980 |
| 2025-04-23 | 2025-04-17 | 0.207 | 19,254 | +0 | 0.00% | 3,980 |
| 2025-04-22 | 2025-04-16 | 0.207 | 19,254 | +0 | 0.00% | 3,980 |
| 2025-04-17 | 2025-04-15 | 0.207 | 19,254 | +0 | 0.00% | 3,980 |
| 2025-04-16 | 2025-04-14 | 0.207 | 19,254 | +0 | 0.00% | 3,980 |
| 2025-04-15 | 2025-04-11 | 0.207 | 19,254 | +0 | 0.00% | 3,980 |
| 2025-04-14 | 2025-04-10 | 0.207 | 19,254 | +0 | 0.00% | 3,980 |
| 2025-04-11 | 2025-04-09 | 0.207 | 19,254 | +0 | 0.00% | 3,980 |
| 2025-04-10 | 2025-04-08 | 0.207 | 19,254 | +0 | 0.00% | 3,980 |
| 2025-04-09 | 2025-04-07 | 0.207 | 19,254 | +0 | 0.00% | 3,980 |
| 2025-04-08 | 2025-04-03 | 0.207 | 19,254 | +0 | 0.00% | 3,980 |
| 2025-04-07 | 2025-04-02 | 0.207 | 19,254 | +0 | 0.00% | 3,980 |
| 2025-04-03 | 2025-04-01 | 0.207 | 19,254 | +0 | 0.00% | 3,980 |
| 2025-04-02 | 2025-03-31 | 0.207 | 19,254 | +0 | 0.00% | 3,980 |
| 2025-04-01 | 2025-03-28 | 0.207 | 19,254 | +0 | 0.00% | 3,980 |
| 2025-03-31 | 2025-03-27 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 0.206 | 19,254 | +0 | 0.00% | 3,960 |
| 2025-03-26 | 2025-03-24 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2025-03-25 | 2025-03-21 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2025-03-24 | 2025-03-20 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2025-03-21 | 2025-03-19 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2025-03-20 | 2025-03-18 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2025-03-18 | 2025-03-14 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2025-03-17 | 2025-03-13 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2025-03-14 | 2025-03-12 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2025-03-12 | 2025-03-10 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2025-03-11 | 2025-03-07 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2025-03-10 | 2025-03-06 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2025-03-07 | 2025-03-05 | 0.210 | 19,254 | +0 | 0.00% | 4,040 |
| 2025-03-06 | 2025-03-04 | 0.210 | 19,254 | +0 | 0.00% | 4,040 |
| 2025-03-05 | 2025-03-03 | 0.206 | 19,254 | +0 | 0.00% | 3,960 |
| 2025-03-04 | 2025-02-28 | 0.206 | 19,254 | +0 | 0.00% | 3,960 |
| 2025-03-03 | 2025-02-27 | 0.206 | 19,254 | +0 | 0.00% | 3,960 |
| 2025-02-28 | 2025-02-26 | 0.206 | 19,254 | +0 | 0.00% | 3,960 |
| 2025-02-27 | 2025-02-25 | 0.206 | 19,254 | +0 | 0.00% | 3,960 |
| 2025-02-26 | 2025-02-24 | 0.206 | 19,254 | +0 | 0.00% | 3,960 |
| 2025-02-25 | 2025-02-21 | 0.206 | 19,254 | +0 | 0.00% | 3,960 |
| 2025-02-24 | 2025-02-20 | 0.206 | 19,254 | +0 | 0.00% | 3,960 |
| 2025-02-21 | 2025-02-19 | 0.206 | 19,254 | +0 | 0.00% | 3,960 |
| 2025-02-20 | 2025-02-18 | 0.206 | 19,254 | +0 | 0.00% | 3,960 |
| 2025-02-19 | 2025-02-17 | 0.206 | 19,254 | +0 | 0.00% | 3,960 |
| 2025-02-18 | 2025-02-14 | 0.206 | 19,254 | +0 | 0.00% | 3,960 |
| 2025-02-17 | 2025-02-13 | 0.206 | 19,254 | +0 | 0.00% | 3,960 |
| 2025-02-14 | 2025-02-12 | 0.212 | 19,254 | +0 | 0.00% | 4,080 |
| 2025-02-13 | 2025-02-11 | 0.212 | 19,254 | +0 | 0.00% | 4,080 |
| 2025-02-12 | 2025-02-10 | 0.212 | 19,254 | +0 | 0.00% | 4,080 |
| 2025-02-11 | 2025-02-07 | 0.212 | 19,254 | +0 | 0.00% | 4,080 |
| 2025-02-10 | 2025-02-06 | 0.212 | 19,254 | +0 | 0.00% | 4,080 |
| 2025-02-07 | 2025-02-05 | 0.212 | 19,254 | +0 | 0.00% | 4,080 |
| 2025-02-06 | 2025-02-04 | 0.212 | 19,254 | +0 | 0.00% | 4,080 |
| 2025-02-05 | 2025-02-03 | 0.212 | 19,254 | +0 | 0.00% | 4,080 |
| 2025-02-04 | 2025-01-28 | 0.212 | 19,254 | +0 | 0.00% | 4,080 |
| 2025-02-03 | 2025-01-24 | 0.212 | 19,254 | +0 | 0.00% | 4,080 |
| 2025-01-27 | 2025-01-23 | 0.212 | 19,254 | +0 | 0.00% | 4,080 |
| 2025-01-24 | 2025-01-22 | 0.212 | 19,254 | +0 | 0.00% | 4,080 |
| 2025-01-23 | 2025-01-21 | 0.212 | 19,254 | +0 | 0.00% | 4,080 |
| 2025-01-22 | 2025-01-20 | 0.219 | 19,254 | +0 | 0.00% | 4,220 |
| 2025-01-21 | 2025-01-17 | 0.219 | 19,254 | +0 | 0.00% | 4,220 |
| 2025-01-20 | 2025-01-16 | 0.217 | 19,254 | +0 | 0.00% | 4,180 |
| 2025-01-17 | 2025-01-15 | 0.218 | 19,254 | +0 | 0.00% | 4,200 |
| 2025-01-16 | 2025-01-14 | 0.218 | 19,254 | +0 | 0.00% | 4,200 |
| 2025-01-15 | 2025-01-13 | 0.218 | 19,254 | +0 | 0.00% | 4,200 |
| 2025-01-14 | 2025-01-10 | 0.218 | 19,254 | +0 | 0.00% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.218 | 19,254 | +0 | 0.00% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.218 | 19,254 | +0 | 0.00% | 4,200 |
| 2025-01-09 | 2025-01-07 | 0.218 | 19,254 | +0 | 0.00% | 4,200 |
| 2025-01-08 | 2025-01-06 | 0.218 | 19,254 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.213 | 19,254 | +0 | 0.00% | 4,100 |
| 2025-01-06 | 2025-01-02 | 0.211 | 19,254 | +0 | 0.00% | 4,060 |
| 2025-01-03 | 2024-12-31 | 0.213 | 19,254 | +0 | 0.00% | 4,100 |
| 2025-01-02 | 2024-12-27 | 0.213 | 19,254 | +0 | 0.00% | 4,100 |
| 2024-12-30 | 2024-12-24 | 0.213 | 19,254 | +0 | 0.00% | 4,100 |
| 2024-12-27 | 2024-12-20 | 0.213 | 19,254 | +0 | 0.00% | 4,100 |
| 2024-12-23 | 2024-12-19 | 0.213 | 19,254 | +0 | 0.00% | 4,100 |
| 2024-12-20 | 2024-12-18 | 0.213 | 19,254 | +0 | 0.00% | 4,100 |
| 2024-12-19 | 2024-12-17 | 0.213 | 19,254 | +0 | 0.00% | 4,100 |
| 2024-12-18 | 2024-12-16 | 0.213 | 19,254 | +0 | 0.00% | 4,100 |
| 2024-12-17 | 2024-12-13 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2024-12-16 | 2024-12-12 | 0.206 | 19,254 | +0 | 0.00% | 3,960 |
| 2024-12-13 | 2024-12-11 | 0.199 | 19,254 | +0 | 0.00% | 3,840 |
| 2024-12-12 | 2024-12-10 | 0.199 | 19,254 | +0 | 0.00% | 3,840 |
| 2024-12-11 | 2024-12-09 | 0.197 | 19,254 | +0 | 0.00% | 3,800 |
| 2024-12-10 | 2024-12-06 | 0.195 | 19,254 | +0 | 0.00% | 3,760 |
| 2024-12-09 | 2024-12-05 | 0.193 | 19,254 | +0 | 0.00% | 3,720 |
| 2024-12-06 | 2024-12-04 | 0.188 | 19,254 | +0 | 0.00% | 3,620 |
| 2024-12-05 | 2024-12-03 | 0.187 | 19,254 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.187 | 19,254 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.187 | 19,254 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.187 | 19,254 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.177 | 19,254 | +0 | 0.00% | 3,400 |
| 2024-11-28 | 2024-11-26 | 0.177 | 19,254 | +0 | 0.00% | 3,400 |
| 2024-11-27 | 2024-11-25 | 0.197 | 19,254 | +0 | 0.00% | 3,800 |
| 2024-11-26 | 2024-11-22 | 0.212 | 19,254 | +0 | 0.00% | 4,080 |
| 2024-11-25 | 2024-11-21 | 0.212 | 19,254 | +0 | 0.00% | 4,080 |
| 2024-11-22 | 2024-11-20 | 0.212 | 19,254 | +0 | 0.00% | 4,080 |
| 2024-11-21 | 2024-11-19 | 0.212 | 19,254 | +0 | 0.00% | 4,080 |
| 2024-11-20 | 2024-11-18 | 0.225 | 19,254 | +0 | 0.00% | 4,340 |
| 2024-11-19 | 2024-11-15 | 0.244 | 19,254 | +0 | 0.00% | 4,700 |
| 2024-11-18 | 2024-11-14 | 0.244 | 19,254 | +0 | 0.00% | 4,700 |
| 2024-11-15 | 2024-11-13 | 0.244 | 19,254 | +0 | 0.00% | 4,700 |
| 2024-11-14 | 2024-11-12 | 0.244 | 19,254 | +0 | 0.00% | 4,700 |
| 2024-11-13 | 2024-11-11 | 0.244 | 19,254 | +0 | 0.00% | 4,700 |
| 2024-11-12 | 2024-11-08 | 0.244 | 19,254 | +0 | 0.00% | 4,700 |
| 2024-11-11 | 2024-11-07 | 0.244 | 19,254 | +0 | 0.00% | 4,700 |
| 2024-11-08 | 2024-11-06 | 0.244 | 19,254 | +0 | 0.00% | 4,700 |
| 2024-11-07 | 2024-11-05 | 0.244 | 19,254 | +0 | 0.00% | 4,700 |
| 2024-11-06 | 2024-11-04 | 0.244 | 19,254 | +0 | 0.00% | 4,700 |
| 2024-11-05 | 2024-11-01 | 0.244 | 19,254 | +0 | 0.00% | 4,700 |
| 2024-11-04 | 2024-10-31 | 0.244 | 19,254 | +0 | 0.00% | 4,700 |
| 2024-11-01 | 2024-10-30 | 0.244 | 19,254 | +0 | 0.00% | 4,700 |
| 2024-10-31 | 2024-10-29 | 0.244 | 19,254 | +0 | 0.00% | 4,700 |
| 2024-10-30 | 2024-10-28 | 0.244 | 19,254 | +0 | 0.00% | 4,700 |
| 2024-10-29 | 2024-10-25 | 0.244 | 19,254 | +0 | 0.00% | 4,700 |
| 2024-10-28 | 2024-10-24 | 0.197 | 19,254 | +0 | 0.00% | 3,800 |
| 2024-10-25 | 2024-10-23 | 0.248 | 19,254 | +0 | 0.00% | 4,780 |
| 2024-10-24 | 2024-10-22 | 0.248 | 19,254 | +0 | 0.00% | 4,780 |
| 2024-10-23 | 2024-10-21 | 0.248 | 19,254 | +0 | 0.00% | 4,780 |
| 2024-10-22 | 2024-10-18 | 0.248 | 19,254 | +0 | 0.00% | 4,780 |
| 2024-10-21 | 2024-10-17 | 0.241 | 19,254 | +0 | 0.00% | 4,640 |
| 2024-10-18 | 2024-10-16 | 0.240 | 19,254 | +0 | 0.00% | 4,620 |
| 2024-10-17 | 2024-10-15 | 0.240 | 19,254 | +0 | 0.00% | 4,620 |
| 2024-10-16 | 2024-10-14 | 0.240 | 19,254 | +0 | 0.00% | 4,620 |
| 2024-10-15 | 2024-10-10 | 0.240 | 19,254 | +0 | 0.00% | 4,620 |
| 2024-10-14 | 2024-10-09 | 0.246 | 19,254 | +0 | 0.00% | 4,740 |
| 2024-10-10 | 2024-10-08 | 0.239 | 19,254 | +0 | 0.00% | 4,600 |
| 2024-10-09 | 2024-10-07 | 0.239 | 19,254 | +0 | 0.00% | 4,600 |
| 2024-10-08 | 2024-10-04 | 0.234 | 19,254 | +0 | 0.00% | 4,500 |
| 2024-10-07 | 2024-10-03 | 0.235 | 19,254 | +0 | 0.00% | 4,520 |
| 2024-10-04 | 2024-10-02 | 0.234 | 19,254 | +0 | 0.00% | 4,500 |
| 2024-10-03 | 2024-09-30 | 0.234 | 19,254 | +0 | 0.00% | 4,500 |
| 2024-10-02 | 2024-09-27 | 0.234 | 19,254 | +0 | 0.00% | 4,500 |
| 2024-09-30 | 2024-09-26 | 0.233 | 19,254 | +0 | 0.00% | 4,480 |
| 2024-09-27 | 2024-09-25 | 0.233 | 19,254 | +0 | 0.00% | 4,480 |
| 2024-09-26 | 2024-09-24 | 0.233 | 19,254 | +0 | 0.00% | 4,480 |
| 2024-09-25 | 2024-09-23 | 0.232 | 19,254 | +0 | 0.00% | 4,460 |
| 2024-09-24 | 2024-09-20 | 0.231 | 19,254 | +0 | 0.00% | 4,440 |
| 2024-09-23 | 2024-09-19 | 0.231 | 19,254 | +0 | 0.00% | 4,440 |
| 2024-09-20 | 2024-09-17 | 0.231 | 19,254 | +0 | 0.00% | 4,440 |
| 2024-09-19 | 2024-09-16 | 0.231 | 19,254 | +0 | 0.00% | 4,440 |
| 2024-09-17 | 2024-09-13 | 0.232 | 19,254 | +0 | 0.00% | 4,460 |
| 2024-09-16 | 2024-09-12 | 0.232 | 19,254 | +0 | 0.00% | 4,460 |
| 2024-09-13 | 2024-09-11 | 0.231 | 19,254 | +0 | 0.00% | 4,440 |
| 2024-09-12 | 2024-09-10 | 0.229 | 19,254 | +0 | 0.00% | 4,400 |
| 2024-09-11 | 2024-09-09 | 0.226 | 19,254 | +0 | 0.00% | 4,360 |
| 2024-09-10 | 2024-09-05 | 0.224 | 19,254 | +0 | 0.00% | 4,320 |
| 2024-09-09 | 2024-09-04 | 0.220 | 19,254 | +0 | 0.00% | 4,240 |
| 2024-09-05 | 2024-09-03 | 0.216 | 19,254 | +0 | 0.00% | 4,160 |
| 2024-09-04 | 2024-09-02 | 0.213 | 19,254 | +0 | 0.00% | 4,100 |
| 2024-09-03 | 2024-08-30 | 0.213 | 19,254 | +0 | 0.00% | 4,100 |
| 2024-09-02 | 2024-08-29 | 0.206 | 19,254 | +0 | 0.00% | 3,960 |
| 2024-08-30 | 2024-08-28 | 0.206 | 19,254 | +0 | 0.00% | 3,960 |
| 2024-08-29 | 2024-08-27 | 0.207 | 19,254 | +0 | 0.00% | 3,980 |
| 2024-08-28 | 2024-08-26 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2024-08-27 | 2024-08-23 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2024-08-26 | 2024-08-22 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2024-08-23 | 2024-08-21 | 0.231 | 19,254 | +0 | 0.00% | 4,440 |
| 2024-08-22 | 2024-08-20 | 0.231 | 19,254 | +0 | 0.00% | 4,440 |
| 2024-08-21 | 2024-08-19 | 0.231 | 19,254 | +0 | 0.00% | 4,440 |
| 2024-08-20 | 2024-08-16 | 0.234 | 19,254 | +0 | 0.00% | 4,500 |
| 2024-08-19 | 2024-08-15 | 0.234 | 19,254 | +0 | 0.00% | 4,500 |
| 2024-08-16 | 2024-08-14 | 0.234 | 19,254 | +0 | 0.00% | 4,500 |
| 2024-08-15 | 2024-08-13 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2024-08-14 | 2024-08-12 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2024-08-13 | 2024-08-09 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2024-08-12 | 2024-08-08 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2024-08-09 | 2024-08-07 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.234 | 19,254 | +0 | 0.00% | 4,500 |
| 2024-07-30 | 2024-07-26 | 0.236 | 19,254 | +0 | 0.00% | 4,540 |
| 2024-07-29 | 2024-07-25 | 0.236 | 19,254 | +0 | 0.00% | 4,540 |
| 2024-07-26 | 2024-07-24 | 0.237 | 19,254 | +0 | 0.00% | 4,560 |
| 2024-07-25 | 2024-07-23 | 0.242 | 19,254 | +0 | 0.00% | 4,660 |
| 2024-07-24 | 2024-07-22 | 0.242 | 19,254 | +0 | 0.00% | 4,660 |
| 2024-07-23 | 2024-07-19 | 0.242 | 19,254 | +0 | 0.00% | 4,660 |
| 2024-07-22 | 2024-07-18 | 0.241 | 19,254 | +0 | 0.00% | 4,640 |
| 2024-07-19 | 2024-07-17 | 0.239 | 19,254 | +0 | 0.00% | 4,600 |
| 2024-07-18 | 2024-07-16 | 0.239 | 19,254 | +0 | 0.00% | 4,600 |
| 2024-07-17 | 2024-07-15 | 0.254 | 19,254 | +0 | 0.00% | 4,900 |
| 2024-07-16 | 2024-07-12 | 0.259 | 19,254 | +0 | 0.00% | 4,980 |
| 2024-07-15 | 2024-07-11 | 0.249 | 19,254 | +0 | 0.00% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.248 | 19,254 | +0 | 0.00% | 4,780 |
| 2024-07-11 | 2024-07-09 | 0.237 | 19,254 | +0 | 0.00% | 4,560 |
| 2024-07-10 | 2024-07-08 | 0.237 | 19,254 | +0 | 0.00% | 4,560 |
| 2024-07-09 | 2024-07-05 | 0.237 | 19,254 | +0 | 0.00% | 4,560 |
| 2024-07-08 | 2024-07-04 | 0.237 | 19,254 | +0 | 0.00% | 4,560 |
| 2024-07-05 | 2024-07-03 | 0.220 | 19,254 | +0 | 0.00% | 4,240 |
| 2024-07-04 | 2024-07-02 | 0.218 | 19,254 | +0 | 0.00% | 4,200 |
| 2024-07-03 | 2024-06-28 | 0.216 | 19,254 | +0 | 0.00% | 4,160 |
| 2024-07-02 | 2024-06-27 | 0.211 | 19,254 | +0 | 0.00% | 4,060 |
| 2024-06-28 | 2024-06-26 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 0.208 | 19,254 | +0 | 0.00% | 4,000 |
| 2024-06-25 | 2024-06-21 | 0.203 | 19,254 | +0 | 0.00% | 3,900 |
| 2024-06-24 | 2024-06-20 | 0.197 | 19,254 | +0 | 0.00% | 3,800 |
| 2024-06-21 | 2024-06-19 | 0.188 | 19,254 | +0 | 0.00% | 3,620 |
| 2024-06-20 | 2024-06-18 | 0.183 | 19,254 | +0 | 0.00% | 3,520 |
| 2024-06-19 | 2024-06-17 | 0.198 | 19,254 | +0 | 0.00% | 3,811 |
| 2024-06-18 | 2024-06-14 | 0.198 | 19,254 | +1,270 | 0.00% | 3,811 |
| 2024-06-17 | 2024-06-13 | 0.198 | 17,984 | +0 | 0.00% | 3,560 |
| 2024-06-14 | 2024-06-12 | 0.198 | 17,984 | +0 | 0.00% | 3,560 |
| 2024-06-13 | 2024-06-11 | 0.202 | 17,984 | +0 | 0.00% | 3,640 |
| 2024-06-12 | 2024-06-07 | 0.200 | 17,984 | +0 | 0.00% | 3,600 |
| 2024-06-11 | 2024-06-06 | 0.195 | 17,984 | +0 | 0.00% | 3,500 |
| 2024-06-07 | 2024-06-05 | 0.195 | 17,984 | +0 | 0.00% | 3,500 |
| 2024-06-06 | 2024-06-04 | 0.196 | 17,984 | +0 | 0.00% | 3,520 |
| 2024-06-05 | 2024-06-03 | 0.189 | 17,984 | +0 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 0.195 | 17,984 | +0 | 0.00% | 3,500 |
| 2024-06-03 | 2024-05-30 | 0.195 | 17,984 | +0 | 0.00% | 3,500 |
| 2024-05-31 | 2024-05-29 | 0.195 | 17,984 | +0 | 0.00% | 3,500 |
| 2024-05-30 | 2024-05-28 | 0.189 | 17,984 | +0 | 0.00% | 3,400 |
| 2024-05-29 | 2024-05-27 | 0.189 | 17,984 | +0 | 0.00% | 3,400 |
| 2024-05-28 | 2024-05-24 | 0.189 | 17,984 | +0 | 0.00% | 3,400 |
| 2024-05-27 | 2024-05-23 | 0.188 | 17,984 | +0 | 0.00% | 3,380 |
| 2024-05-24 | 2024-05-22 | 0.188 | 17,984 | +0 | 0.00% | 3,380 |
| 2024-05-23 | 2024-05-21 | 0.188 | 17,984 | +0 | 0.00% | 3,380 |
| 2024-05-22 | 2024-05-20 | 0.188 | 17,984 | +0 | 0.00% | 3,380 |
| 2024-05-21 | 2024-05-17 | 0.187 | 17,984 | +0 | 0.00% | 3,360 |
| 2024-05-20 | 2024-05-16 | 0.187 | 17,984 | +0 | 0.00% | 3,360 |
| 2024-05-17 | 2024-05-14 | 0.187 | 17,984 | +0 | 0.00% | 3,360 |
| 2024-05-16 | 2024-05-13 | 0.187 | 17,984 | +0 | 0.00% | 3,360 |
| 2024-05-14 | 2024-05-10 | 0.187 | 17,984 | +0 | 0.00% | 3,360 |
| 2024-05-13 | 2024-05-09 | 0.187 | 17,984 | +0 | 0.00% | 3,360 |
| 2024-05-10 | 2024-05-08 | 0.187 | 17,984 | +0 | 0.00% | 3,360 |
| 2024-05-09 | 2024-05-07 | 0.187 | 17,984 | +0 | 0.00% | 3,360 |
| 2024-05-08 | 2024-05-06 | 0.187 | 17,984 | +0 | 0.00% | 3,360 |
| 2024-05-07 | 2024-05-03 | 0.187 | 17,984 | +0 | 0.00% | 3,360 |
| 2024-05-06 | 2024-05-02 | 0.192 | 17,984 | +0 | 0.00% | 3,460 |
| 2024-05-03 | 2024-04-30 | 0.192 | 17,984 | +0 | 0.00% | 3,460 |
| 2024-05-02 | 2024-04-29 | 0.192 | 17,984 | +0 | 0.00% | 3,460 |
| 2024-04-30 | 2024-04-26 | 0.192 | 17,984 | +0 | 0.00% | 3,460 |
| 2024-04-29 | 2024-04-25 | 0.192 | 17,984 | +0 | 0.00% | 3,460 |
| 2024-04-26 | 2024-04-24 | 0.192 | 17,984 | +0 | 0.00% | 3,460 |
| 2024-04-25 | 2024-04-23 | 0.192 | 17,984 | +0 | 0.00% | 3,460 |
| 2024-04-24 | 2024-04-22 | 0.192 | 17,984 | +0 | 0.00% | 3,460 |
| 2024-04-23 | 2024-04-19 | 0.192 | 17,984 | +0 | 0.00% | 3,460 |
| 2024-04-22 | 2024-04-18 | 0.192 | 17,984 | +0 | 0.00% | 3,460 |
| 2024-04-19 | 2024-04-17 | 0.192 | 17,984 | +0 | 0.00% | 3,460 |
| 2024-04-18 | 2024-04-16 | 0.192 | 17,984 | +0 | 0.00% | 3,460 |
| 2024-04-17 | 2024-04-15 | 0.194 | 17,984 | +17,984 | 0.00% | 3,480 |
| 2018-04-13 | 2018-04-11 | 1.194 | 0 | -20,856 | ||
| 2018-03-29 | 2018-03-27 | 2.575 | 20,856 | -6,952 | 0.00% | 53,700 |
| 2018-03-28 | 2018-03-26 | 2.589 | 27,808 | +17,380 | 0.00% | 72,000 |
| 2018-03-27 | 2018-03-23 | 2.388 | 10,428 | -3,476 | 0.00% | 24,900 |
| 2018-03-26 | 2018-03-22 | 2.575 | 13,904 | -129,307 | 0.00% | 35,800 |
| 2018-03-23 | 2018-03-21 | 3.093 | 143,211 | +132,783 | 0.01% | 442,900 |
| 2018-03-22 | 2018-03-20 | 3.869 | 10,428 | -114,708 | 0.00% | 40,350 |
| 2018-03-21 | 2018-03-19 | 2.762 | 125,136 | +125,136 | 0.01% | 345,600 |
| 2007-06-26 | 2007-06-22 | 6.503 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy