History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.207 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.207 0 +0
2025-10-08 2025-10-03 0.207 0 +0
2025-10-06 2025-10-02 0.207 0 +0
2025-10-03 2025-09-30 0.208 0 +0
2025-10-02 2025-09-29 0.208 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.208 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.208 0 +0
2025-09-23 2025-09-19 0.208 0 +0
2025-09-22 2025-09-18 0.208 0 +0
2025-09-19 2025-09-17 0.203 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.200 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.192 0 +0
2025-09-09 2025-09-05 0.195 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.195 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.196 0 +0
2025-08-28 2025-08-26 0.198 0 +0
2025-08-27 2025-08-25 0.199 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.208 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.208 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.208 0 +0
2025-08-18 2025-08-14 0.208 0 +0
2025-08-15 2025-08-13 0.208 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.208 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.200 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.192 0 +0
2025-07-18 2025-07-16 0.192 0 +0
2025-07-17 2025-07-15 0.192 0 +0
2025-07-16 2025-07-14 0.192 0 +0
2025-07-15 2025-07-11 0.193 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.194 0 +0
2025-07-10 2025-07-08 0.195 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.195 0 +0
2025-07-03 2025-06-30 0.196 0 +0
2025-07-02 2025-06-27 0.196 0 +0
2025-06-30 2025-06-26 0.196 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.201 0 +0
2025-06-24 2025-06-20 0.201 0 +0
2025-06-23 2025-06-19 0.201 0 +0
2025-06-20 2025-06-18 0.201 0 +0
2025-06-19 2025-06-17 0.201 0 +0
2025-06-18 2025-06-16 0.201 0 +0
2025-06-17 2025-06-13 0.217 0 +0
2025-06-16 2025-06-12 0.217 0 +0
2025-06-13 2025-06-11 0.217 0 +0
2025-06-12 2025-06-10 0.217 0 +0
2025-06-11 2025-06-09 0.217 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.217 0 +0
2025-06-05 2025-06-03 0.217 0 +0
2025-06-04 2025-06-02 0.217 0 +0
2025-06-03 2025-05-30 0.217 0 +0
2025-06-02 2025-05-29 0.217 0 +0
2025-05-30 2025-05-28 0.217 0 +0
2025-05-29 2025-05-27 0.217 0 +0
2025-05-28 2025-05-26 0.217 0 +0
2025-05-27 2025-05-23 0.217 0 +0
2025-05-26 2025-05-22 0.217 0 +0
2025-05-23 2025-05-21 0.217 0 +0
2025-05-22 2025-05-20 0.217 0 +0
2025-05-21 2025-05-19 0.217 0 +0
2025-05-20 2025-05-16 0.217 0 +0
2025-05-19 2025-05-15 0.217 0 +0
2025-05-16 2025-05-14 0.217 0 +0
2025-05-15 2025-05-13 0.217 0 +0
2025-05-14 2025-05-12 0.217 0 +0
2025-05-13 2025-05-09 0.217 0 +0
2025-05-12 2025-05-08 0.217 0 +0
2025-05-09 2025-05-07 0.217 0 +0
2025-05-08 2025-05-06 0.217 0 +0
2025-05-07 2025-05-02 0.217 0 +0
2025-05-06 2025-04-30 0.217 0 +0
2025-05-02 2025-04-29 0.217 0 +0
2025-04-30 2025-04-28 0.217 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.217 0 +0
2025-04-25 2025-04-23 0.207 0 +0
2025-04-24 2025-04-22 0.207 0 +0
2025-04-23 2025-04-17 0.207 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.207 0 +0
2025-04-11 2025-04-09 0.207 0 +0
2025-04-10 2025-04-08 0.207 0 +0
2025-04-09 2025-04-07 0.207 0 +0
2025-04-08 2025-04-03 0.207 0 +0
2025-04-07 2025-04-02 0.207 0 +0
2025-04-03 2025-04-01 0.207 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.207 0 +0
2025-03-31 2025-03-27 0.208 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.208 0 +0
2025-03-25 2025-03-21 0.208 0 +0
2025-03-24 2025-03-20 0.208 0 +0
2025-03-21 2025-03-19 0.208 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.208 0 +0
2025-03-18 2025-03-14 0.208 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.208 0 +0
2025-03-13 2025-03-11 0.208 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.208 0 +0
2025-03-10 2025-03-06 0.208 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.206 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.206 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.206 0 +0
2025-02-17 2025-02-13 0.206 0 +0
2025-02-14 2025-02-12 0.212 0 +0
2025-02-13 2025-02-11 0.212 0 +0
2025-02-12 2025-02-10 0.212 0 +0
2025-02-11 2025-02-07 0.212 0 +0
2025-02-10 2025-02-06 0.212 0 +0
2025-02-07 2025-02-05 0.212 0 +0
2025-02-06 2025-02-04 0.212 0 +0
2025-02-05 2025-02-03 0.212 0 +0
2025-02-04 2025-01-28 0.212 0 +0
2025-02-03 2025-01-24 0.212 0 +0
2025-01-27 2025-01-23 0.212 0 +0
2025-01-24 2025-01-22 0.212 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.219 0 +0
2025-01-21 2025-01-17 0.219 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.218 0 +0
2025-01-08 2025-01-06 0.218 0 +0
2025-01-07 2025-01-03 0.213 0 +0
2025-01-06 2025-01-02 0.211 0 +0
2025-01-03 2024-12-31 0.213 0 +0
2025-01-02 2024-12-27 0.213 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.213 0 +0
2024-12-23 2024-12-19 0.213 0 +0
2024-12-20 2024-12-18 0.213 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.213 0 +0
2024-12-17 2024-12-13 0.208 0 +0
2024-12-16 2024-12-12 0.206 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.197 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.193 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.187 0 +0
2024-12-04 2024-12-02 0.187 0 +0
2024-12-03 2024-11-29 0.187 0 +0
2024-12-02 2024-11-28 0.187 0 +0
2024-11-29 2024-11-27 0.177 0 +0
2024-11-28 2024-11-26 0.177 0 +0
2024-11-27 2024-11-25 0.197 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.212 0 +0
2024-11-22 2024-11-20 0.212 0 +0
2024-11-21 2024-11-19 0.212 0 +0
2024-11-20 2024-11-18 0.225 0 +0
2024-11-19 2024-11-15 0.244 0 +0
2024-11-18 2024-11-14 0.244 0 -167,513
2024-10-22 2024-10-18 0.248 167,513 -3,851 0.01% 41,586
2024-10-09 2024-10-07 0.239 171,364 -3,851 0.01% 40,940
2024-10-08 2024-10-04 0.234 175,215 -1,925 0.01% 40,950
2024-10-04 2024-10-02 0.234 177,140 -2,888 0.01% 41,400
2024-09-25 2024-09-23 0.232 180,028 -1,926 0.01% 41,701
2024-08-02 2024-07-31 0.208 181,954 +117 0.01% 37,800
2024-08-01 2024-07-30 0.208 181,837 -117 0.01% 37,776
2024-07-15 2024-07-11 0.249 181,954 +6,739 0.01% 45,360
2024-07-12 2024-07-10 0.248 175,215 +963 0.01% 43,498
2024-06-26 2024-06-24 0.208 174,252 +11,553 0.01% 36,200
2024-06-18 2024-06-14 0.198 162,699 +10,731 0.01% 32,206
2024-06-13 2024-06-11 0.202 151,968 -5,396 0.01% 30,758
2024-05-07 2024-05-03 0.187 157,364 +11,690 0.01% 29,400
2024-03-14 2024-03-12 0.200 145,674 +1,799 0.01% 29,160
2023-12-14 2023-12-12 0.214 143,875 +899 0.01% 30,720
2023-06-16 2023-06-14 0.270 142,976 +7,310 0.01% 38,541
2023-05-03 2023-04-28 0.270 135,666 -853 0.01% 36,570
2022-12-13 2022-12-09 0.259 136,519 -853 0.01% 35,360
2022-12-05 2022-12-01 0.246 137,372 -854 0.01% 33,810
2022-11-07 2022-11-03 0.236 138,226 -853 0.01% 32,562
2022-10-14 2022-10-12 0.270 139,079 -853 0.01% 37,490
2022-10-13 2022-10-11 0.264 139,932 -853 0.01% 36,900
2022-10-06 2022-10-03 0.258 140,785 -854 0.01% 36,300
2022-09-08 2022-09-06 0.281 141,639 -853 0.01% 39,840
2022-06-16 2022-06-14 0.348 142,492 +5,855 0.01% 49,634
2022-05-31 2022-05-27 0.348 136,637 +818 0.01% 47,595
2022-04-12 2022-04-08 0.348 135,819 +1,636 0.01% 47,310
2021-07-13 2021-07-09 0.385 134,183 +819 0.01% 51,660
2021-06-17 2021-06-15 0.401 133,364 +3,230 0.01% 53,454
2021-03-10 2021-03-08 0.382 130,134 -799 0.01% 49,715
2021-03-01 2021-02-25 0.344 130,933 -1,597 0.01% 45,100
2021-02-01 2021-01-28 0.326 132,530 -1,596 0.01% 43,160
2021-01-19 2021-01-15 0.357 134,126 -799 0.01% 47,880
2021-01-04 2020-12-29 0.363 134,925 -798 0.01% 49,010
2020-08-03 2020-07-30 0.351 135,723 +1,597 0.01% 47,600
2020-07-09 2020-07-07 0.373 134,126 +3,412 0.01% 49,992
2020-06-09 2020-06-05 0.424 130,714 +1,556 0.01% 55,440
2020-06-08 2020-06-04 0.431 129,158 +1,556 0.01% 55,610
2020-05-27 2020-05-25 0.398 127,602 +1,557 0.01% 50,840
2020-05-26 2020-05-22 0.392 126,045 +778 0.01% 49,410
2020-05-20 2020-05-18 0.437 125,267 +778 0.01% 54,740
2020-05-19 2020-05-15 0.398 124,489 +778 0.01% 49,600
2020-05-07 2020-05-05 0.443 123,711 +3,112 0.01% 54,855
2020-05-06 2020-05-04 0.437 120,599 +1,556 0.01% 52,700
2020-04-28 2020-04-24 0.424 119,043 +1,556 0.01% 50,490
2020-04-06 2020-04-02 0.386 117,487 +1,556 0.01% 45,300
2020-04-02 2020-03-31 0.379 115,931 +778 0.01% 43,955
2020-04-01 2020-03-30 0.386 115,153 +778 0.01% 44,400
2020-03-31 2020-03-27 0.379 114,375 +1,557 0.01% 43,365
2020-03-27 2020-03-25 0.373 112,818 +1,556 0.01% 42,050
2020-03-25 2020-03-23 0.321 111,262 +3,890 0.01% 35,750
2020-03-24 2020-03-20 0.312 107,372 +3,890 0.01% 33,534
2020-03-23 2020-03-19 0.315 103,482 +2,334 0.01% 32,585
2020-03-20 2020-03-18 0.334 101,148 +1,557 0.01% 33,800
2020-03-19 2020-03-17 0.373 99,591 +1,556 0.01% 37,120
2020-03-18 2020-03-16 0.386 98,035 +778 0.01% 37,800
2020-03-17 2020-03-13 0.431 97,257 +778 0.01% 41,875
2020-03-16 2020-03-12 0.456 96,479 +1,556 0.01% 44,020
2020-03-13 2020-03-11 0.463 94,923 +1,556 0.01% 43,920
2020-03-10 2020-03-06 0.495 93,367 +778 0.01% 46,200
2020-03-09 2020-03-05 0.514 92,589 +778 0.01% 47,600
2020-03-06 2020-03-04 0.476 91,811 +778 0.01% 43,660
2020-02-04 2020-01-31 0.456 91,033 +1,556 0.01% 41,535
2020-01-16 2020-01-14 0.533 89,477 +778 0.01% 47,725
2020-01-07 2020-01-03 0.572 88,699 +2,335 0.01% 50,730
2020-01-06 2020-01-02 0.566 86,364 +2,334 0.01% 48,840
2020-01-03 2019-12-31 0.553 84,030 +778 0.01% 46,440
2019-12-30 2019-12-24 0.527 83,252 -4,669 0.01% 43,870
2019-12-27 2019-12-20 0.540 87,921 -29,566 0.01% 47,460
2019-12-23 2019-12-19 0.508 117,487 -14,783 0.01% 59,645
2019-12-20 2019-12-18 0.533 132,270 -18,673 0.01% 70,550
2019-12-10 2019-12-06 0.463 150,943 -778 0.01% 69,840
2019-12-06 2019-12-04 0.472 151,721 +5,134 0.01% 71,649
2019-12-04 2019-12-02 0.439 146,587 -752 0.01% 64,350
2019-11-22 2019-11-20 0.439 147,339 +752 0.01% 64,680
2019-11-19 2019-11-15 0.412 146,587 +751 0.01% 60,450
2019-11-07 2019-11-05 0.419 145,836 -751 0.01% 61,110
2019-11-06 2019-11-04 0.419 146,587 +1,503 0.01% 61,425
2019-11-05 2019-11-01 0.432 145,084 +752 0.01% 62,725
2019-10-04 2019-10-02 0.432 144,332 +752 0.01% 62,400
2019-07-22 2019-07-18 0.466 143,580 -752 0.01% 66,850
2019-07-15 2019-07-11 0.492 144,332 -752 0.01% 71,040
2019-07-08 2019-07-04 0.486 145,084 -1,503 0.01% 70,445
2019-06-18 2019-06-14 0.503 146,587 +3,060 0.01% 73,688
2019-05-31 2019-05-29 0.462 143,527 +1,472 0.01% 66,300
2019-05-29 2019-05-27 0.462 142,055 +736 0.01% 65,620
2019-05-28 2019-05-24 0.469 141,319 +736 0.01% 66,240
2019-05-27 2019-05-23 0.469 140,583 +1,473 0.01% 65,895
2019-04-29 2019-04-25 0.543 139,110 +736 0.01% 75,600
2019-04-10 2019-04-08 0.543 138,374 +736 0.01% 75,200
2019-04-02 2019-03-29 0.564 137,638 +736 0.01% 77,605
2019-03-27 2019-03-25 0.591 136,902 +1,472 0.01% 80,910
2019-03-26 2019-03-22 0.584 135,430 +736 0.01% 79,120
2019-03-22 2019-03-20 0.564 134,694 +736 0.01% 75,945
2019-03-21 2019-03-19 0.584 133,958 +1,472 0.01% 78,260
2019-03-19 2019-03-15 0.584 132,486 +736 0.01% 77,400
2019-03-15 2019-03-13 0.564 131,750 +1,472 0.01% 74,285
2019-03-14 2019-03-12 0.564 130,278 +2,944 0.01% 73,455
2019-03-13 2019-03-11 0.550 127,334 +736 0.01% 70,065
2019-03-08 2019-03-06 0.571 126,598 +3,680 0.01% 72,240
2019-03-06 2019-03-04 0.598 122,918 +1,472 0.01% 73,480
2019-03-05 2019-03-01 0.577 121,446 +736 0.01% 70,125
2019-02-28 2019-02-26 0.584 120,710 +2,209 0.01% 70,520
2019-02-27 2019-02-25 0.605 118,501 +2,944 0.01% 71,645
2019-02-25 2019-02-21 0.611 115,557 +1,472 0.01% 70,650
2019-02-22 2019-02-20 0.605 114,085 +3,680 0.01% 68,975
2019-02-21 2019-02-19 0.605 110,405 +2,208 0.01% 66,750
2019-02-20 2019-02-18 0.598 108,197 +1,472 0.01% 64,680
2019-02-19 2019-02-15 0.598 106,725 +1,472 0.01% 63,800
2019-02-18 2019-02-14 0.591 105,253 +2,208 0.01% 62,205
2019-02-15 2019-02-13 0.584 103,045 +1,472 0.01% 60,200
2019-02-14 2019-02-12 0.605 101,573 +1,472 0.01% 61,410
2019-02-11 2019-02-04 0.537 100,101 +736 0.01% 53,720
2019-02-01 2019-01-30 0.537 99,365 +736 0.01% 53,325
2019-01-28 2019-01-24 0.543 98,629 +736 0.01% 53,600
2019-01-21 2019-01-17 0.530 97,893 +736 0.01% 51,870
2019-01-08 2019-01-04 0.503 97,157 +737 0.01% 48,840
2018-12-27 2018-12-20 0.516 96,420 +736 0.01% 49,780
2018-12-20 2018-12-18 0.523 95,684 +736 0.01% 50,050
2018-12-17 2018-12-13 0.530 94,948 +736 0.01% 50,310
2018-12-14 2018-12-12 0.543 94,212 +736 0.01% 51,200
2018-12-12 2018-12-10 0.557 93,476 +4,051 0.01% 52,025
2018-12-07 2018-12-05 0.578 89,425 +710 0.01% 51,660
2018-12-06 2018-12-04 0.571 88,715 +2,129 0.01% 50,625
2018-12-05 2018-12-03 0.578 86,586 +2,839 0.01% 50,020
2018-12-04 2018-11-30 0.585 83,747 +2,129 0.01% 48,970
2018-12-03 2018-11-29 0.585 81,618 +710 0.01% 47,725
2018-11-30 2018-11-28 0.592 80,908 +2,129 0.01% 47,880
2018-11-29 2018-11-27 0.592 78,779 +1,419 0.01% 46,620
2018-11-28 2018-11-26 0.571 77,360 +1,420 0.01% 44,145
2018-11-27 2018-11-23 0.592 75,940 +2,129 0.01% 44,940
2018-11-22 2018-11-20 0.571 73,811 +1,419 0.01% 42,120
2018-11-19 2018-11-15 0.592 72,392 +710 0.01% 42,840
2018-11-12 2018-11-08 0.564 71,682 +1,419 0.01% 40,400
2018-11-01 2018-10-30 0.571 70,263 +1,420 0.01% 40,095
2018-10-08 2018-10-04 0.655 68,843 +710 0.01% 45,105
2018-08-17 2018-08-15 0.690 68,133 -7,807 0.01% 47,040
2018-08-09 2018-08-07 0.655 75,940 -2,839 0.01% 49,755
2018-07-27 2018-07-25 0.704 78,779 +709 0.01% 55,500
2018-07-26 2018-07-24 0.704 78,070 +710 0.01% 55,000
2018-07-25 2018-07-23 0.690 77,360 +64,585 0.01% 53,410
2018-07-23 2018-07-19 0.704 12,775 -10,646 0.00% 9,000
2018-07-20 2018-07-18 0.704 23,421 -10,646 0.00% 16,500
2018-07-18 2018-07-16 0.690 34,067 +4,968 0.00% 23,520
2018-07-16 2018-07-12 0.719 29,099 +22,711 0.00% 20,910
2018-07-12 2018-07-10 0.733 6,388 +4,259 0.00% 4,680
2018-06-15 2018-06-13 1.050 2,129 +43 0.00% 2,236
2018-06-12 2018-06-08 0.964 2,086 +1,391 0.00% 2,010
2018-06-08 2018-06-06 0.978 695 +695 0.00% 680
2016-04-27 2016-04-25 1.979 0 -1,864
2015-12-08 2015-12-04 1.915 1,864 +62 0.00% 3,569
2015-09-17 2015-09-15 1.599 1,802 -1,201 0.00% 2,881
2015-09-04 2015-09-01 1.665 3,003 +3,003 0.00% 5,000
2013-03-27 2013-03-25 4.896 0 -23,364
2013-03-04 2013-02-28 4.802 23,364 -6,372 0.00% 112,201
2013-01-25 2013-01-23 4.878 29,736 +29,736 0.00% 145,042
2007-06-26 2007-06-22 6.503 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top