History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 70,000 +0 0.00% 14,490
2025-10-13 2025-10-09 0.207 70,000 +0 0.00% 14,490
2025-10-10 2025-10-08 0.207 70,000 +0 0.00% 14,490
2025-10-09 2025-10-06 0.207 70,000 +0 0.00% 14,490
2025-10-08 2025-10-03 0.207 70,000 +0 0.00% 14,490
2025-10-06 2025-10-02 0.207 70,000 +0 0.00% 14,490
2025-10-03 2025-09-30 0.208 70,000 +0 0.00% 14,560
2025-10-02 2025-09-29 0.208 70,000 +0 0.00% 14,560
2025-09-30 2025-09-26 0.208 70,000 +0 0.00% 14,560
2025-09-29 2025-09-25 0.208 70,000 +0 0.00% 14,560
2025-09-26 2025-09-24 0.208 70,000 +0 0.00% 14,560
2025-09-25 2025-09-23 0.208 70,000 +0 0.00% 14,560
2025-09-24 2025-09-22 0.208 70,000 +0 0.00% 14,560
2025-09-23 2025-09-19 0.208 70,000 +0 0.00% 14,560
2025-09-22 2025-09-18 0.208 70,000 +0 0.00% 14,560
2025-09-19 2025-09-17 0.203 70,000 +0 0.00% 14,210
2025-09-18 2025-09-16 0.202 70,000 +0 0.00% 14,140
2025-09-17 2025-09-15 0.200 70,000 +0 0.00% 14,000
2025-09-16 2025-09-12 0.200 70,000 +0 0.00% 14,000
2025-09-15 2025-09-11 0.200 70,000 +0 0.00% 14,000
2025-09-12 2025-09-10 0.200 70,000 +0 0.00% 14,000
2025-09-11 2025-09-09 0.200 70,000 +0 0.00% 14,000
2025-09-10 2025-09-08 0.192 70,000 +0 0.00% 13,440
2025-09-09 2025-09-05 0.195 70,000 +0 0.00% 13,650
2025-09-08 2025-09-04 0.195 70,000 +0 0.00% 13,650
2025-09-05 2025-09-03 0.195 70,000 +0 0.00% 13,650
2025-09-04 2025-09-02 0.195 70,000 +0 0.00% 13,650
2025-09-03 2025-09-01 0.185 70,000 +0 0.00% 12,950
2025-09-02 2025-08-29 0.196 70,000 +0 0.00% 13,720
2025-09-01 2025-08-28 0.196 70,000 +0 0.00% 13,720
2025-08-29 2025-08-27 0.196 70,000 +0 0.00% 13,720
2025-08-28 2025-08-26 0.198 70,000 +0 0.00% 13,860
2025-08-27 2025-08-25 0.199 70,000 +0 0.00% 13,930
2025-08-26 2025-08-22 0.203 70,000 +0 0.00% 14,210
2025-08-25 2025-08-21 0.208 70,000 +0 0.00% 14,560
2025-08-22 2025-08-20 0.208 70,000 +0 0.00% 14,560
2025-08-21 2025-08-19 0.208 70,000 +0 0.00% 14,560
2025-08-20 2025-08-18 0.208 70,000 +0 0.00% 14,560
2025-08-19 2025-08-15 0.208 70,000 +0 0.00% 14,560
2025-08-18 2025-08-14 0.208 70,000 +0 0.00% 14,560
2025-08-15 2025-08-13 0.208 70,000 +0 0.00% 14,560
2025-08-14 2025-08-12 0.208 70,000 +0 0.00% 14,560
2025-08-13 2025-08-11 0.208 70,000 +0 0.00% 14,560
2025-08-12 2025-08-08 0.200 70,000 +0 0.00% 14,000
2025-08-11 2025-08-07 0.200 70,000 +0 0.00% 14,000
2025-08-08 2025-08-06 0.200 70,000 +0 0.00% 14,000
2025-08-07 2025-08-05 0.200 70,000 +0 0.00% 14,000
2025-08-06 2025-08-04 0.200 70,000 +0 0.00% 14,000
2025-08-05 2025-08-01 0.200 70,000 +0 0.00% 14,000
2025-08-04 2025-07-31 0.200 70,000 +0 0.00% 14,000
2025-08-01 2025-07-30 0.200 70,000 +0 0.00% 14,000
2025-07-31 2025-07-29 0.200 70,000 +0 0.00% 14,000
2025-07-30 2025-07-28 0.200 70,000 +0 0.00% 14,000
2025-07-29 2025-07-25 0.200 70,000 +0 0.00% 14,000
2025-07-28 2025-07-24 0.196 70,000 +0 0.00% 13,720
2025-07-25 2025-07-23 0.196 70,000 +0 0.00% 13,720
2025-07-24 2025-07-22 0.190 70,000 +0 0.00% 13,300
2025-07-23 2025-07-21 0.190 70,000 +0 0.00% 13,300
2025-07-22 2025-07-18 0.190 70,000 +0 0.00% 13,300
2025-07-21 2025-07-17 0.192 70,000 +0 0.00% 13,440
2025-07-18 2025-07-16 0.192 70,000 +0 0.00% 13,440
2025-07-17 2025-07-15 0.192 70,000 +0 0.00% 13,440
2025-07-16 2025-07-14 0.192 70,000 +0 0.00% 13,440
2025-07-15 2025-07-11 0.193 70,000 +0 0.00% 13,510
2025-07-14 2025-07-10 0.194 70,000 +0 0.00% 13,580
2025-07-11 2025-07-09 0.194 70,000 +0 0.00% 13,580
2025-07-10 2025-07-08 0.195 70,000 +0 0.00% 13,650
2025-07-09 2025-07-07 0.195 70,000 +0 0.00% 13,650
2025-07-08 2025-07-04 0.195 70,000 +0 0.00% 13,650
2025-07-07 2025-07-03 0.195 70,000 +0 0.00% 13,650
2025-07-04 2025-07-02 0.195 70,000 +0 0.00% 13,650
2025-07-03 2025-06-30 0.196 70,000 +0 0.00% 13,720
2025-07-02 2025-06-27 0.196 70,000 +0 0.00% 13,720
2025-06-30 2025-06-26 0.196 70,000 +0 0.00% 13,720
2025-06-27 2025-06-25 0.196 70,000 +0 0.00% 13,720
2025-06-26 2025-06-24 0.201 70,000 +0 0.00% 14,070
2025-06-25 2025-06-23 0.201 70,000 +0 0.00% 14,070
2025-06-24 2025-06-20 0.201 70,000 +0 0.00% 14,070
2025-06-23 2025-06-19 0.201 70,000 +0 0.00% 14,070
2025-06-20 2025-06-18 0.201 70,000 +0 0.00% 14,070
2025-06-19 2025-06-17 0.201 70,000 +0 0.00% 14,070
2025-06-18 2025-06-16 0.201 70,000 +0 0.00% 14,070
2025-06-17 2025-06-13 0.217 70,000 +0 0.00% 15,197
2025-06-16 2025-06-12 0.217 70,000 +2,610 0.00% 15,197
2025-06-13 2025-06-11 0.217 67,390 +0 0.00% 14,630
2025-06-12 2025-06-10 0.217 67,390 +0 0.00% 14,630
2025-06-11 2025-06-09 0.217 67,390 +0 0.00% 14,630
2025-06-10 2025-06-06 0.217 67,390 +0 0.00% 14,630
2025-06-09 2025-06-05 0.217 67,390 +0 0.00% 14,630
2025-06-06 2025-06-04 0.217 67,390 +0 0.00% 14,630
2025-06-05 2025-06-03 0.217 67,390 +0 0.00% 14,630
2025-06-04 2025-06-02 0.217 67,390 +0 0.00% 14,630
2025-06-03 2025-05-30 0.217 67,390 +0 0.00% 14,630
2025-06-02 2025-05-29 0.217 67,390 +0 0.00% 14,630
2025-05-30 2025-05-28 0.217 67,390 +0 0.00% 14,630
2025-05-29 2025-05-27 0.217 67,390 +0 0.00% 14,630
2025-05-28 2025-05-26 0.217 67,390 +0 0.00% 14,630
2025-05-27 2025-05-23 0.217 67,390 +0 0.00% 14,630
2025-05-26 2025-05-22 0.217 67,390 +0 0.00% 14,630
2025-05-23 2025-05-21 0.217 67,390 +0 0.00% 14,630
2025-05-22 2025-05-20 0.217 67,390 +0 0.00% 14,630
2025-05-21 2025-05-19 0.217 67,390 +0 0.00% 14,630
2025-05-20 2025-05-16 0.217 67,390 +0 0.00% 14,630
2025-05-19 2025-05-15 0.217 67,390 +0 0.00% 14,630
2025-05-16 2025-05-14 0.217 67,390 +0 0.00% 14,630
2025-05-15 2025-05-13 0.217 67,390 +0 0.00% 14,630
2025-05-14 2025-05-12 0.217 67,390 +0 0.00% 14,630
2025-05-13 2025-05-09 0.217 67,390 +0 0.00% 14,630
2025-05-12 2025-05-08 0.217 67,390 +0 0.00% 14,630
2025-05-09 2025-05-07 0.217 67,390 +0 0.00% 14,630
2025-05-08 2025-05-06 0.217 67,390 +0 0.00% 14,630
2025-05-07 2025-05-02 0.217 67,390 +0 0.00% 14,630
2025-05-06 2025-04-30 0.217 67,390 +0 0.00% 14,630
2025-05-02 2025-04-29 0.217 67,390 +0 0.00% 14,630
2025-04-30 2025-04-28 0.217 67,390 +0 0.00% 14,630
2025-04-29 2025-04-25 0.217 67,390 +0 0.00% 14,630
2025-04-28 2025-04-24 0.217 67,390 +0 0.00% 14,630
2025-04-25 2025-04-23 0.207 67,390 +0 0.00% 13,930
2025-04-24 2025-04-22 0.207 67,390 +0 0.00% 13,930
2025-04-23 2025-04-17 0.207 67,390 +0 0.00% 13,930
2025-04-22 2025-04-16 0.207 67,390 +0 0.00% 13,930
2025-04-17 2025-04-15 0.207 67,390 +0 0.00% 13,930
2025-04-16 2025-04-14 0.207 67,390 +0 0.00% 13,930
2025-04-15 2025-04-11 0.207 67,390 +0 0.00% 13,930
2025-04-14 2025-04-10 0.207 67,390 +0 0.00% 13,930
2025-04-11 2025-04-09 0.207 67,390 +0 0.00% 13,930
2025-04-10 2025-04-08 0.207 67,390 +0 0.00% 13,930
2025-04-09 2025-04-07 0.207 67,390 +0 0.00% 13,930
2025-04-08 2025-04-03 0.207 67,390 +0 0.00% 13,930
2025-04-07 2025-04-02 0.207 67,390 +0 0.00% 13,930
2025-04-03 2025-04-01 0.207 67,390 +0 0.00% 13,930
2025-04-02 2025-03-31 0.207 67,390 +0 0.00% 13,930
2025-04-01 2025-03-28 0.207 67,390 +0 0.00% 13,930
2025-03-31 2025-03-27 0.208 67,390 +0 0.00% 14,000
2025-03-28 2025-03-26 0.208 67,390 +0 0.00% 14,000
2025-03-27 2025-03-25 0.206 67,390 +0 0.00% 13,860
2025-03-26 2025-03-24 0.208 67,390 +0 0.00% 14,000
2025-03-25 2025-03-21 0.208 67,390 +0 0.00% 14,000
2025-03-24 2025-03-20 0.208 67,390 +0 0.00% 14,000
2025-03-21 2025-03-19 0.208 67,390 +0 0.00% 14,000
2025-03-20 2025-03-18 0.208 67,390 +0 0.00% 14,000
2025-03-19 2025-03-17 0.208 67,390 +0 0.00% 14,000
2025-03-18 2025-03-14 0.208 67,390 +0 0.00% 14,000
2025-03-17 2025-03-13 0.208 67,390 +0 0.00% 14,000
2025-03-14 2025-03-12 0.208 67,390 +0 0.00% 14,000
2025-03-13 2025-03-11 0.208 67,390 +0 0.00% 14,000
2025-03-12 2025-03-10 0.208 67,390 +0 0.00% 14,000
2025-03-11 2025-03-07 0.208 67,390 +0 0.00% 14,000
2025-03-10 2025-03-06 0.208 67,390 +0 0.00% 14,000
2025-03-07 2025-03-05 0.210 67,390 +0 0.00% 14,140
2025-03-06 2025-03-04 0.210 67,390 +0 0.00% 14,140
2025-03-05 2025-03-03 0.206 67,390 +0 0.00% 13,860
2025-03-04 2025-02-28 0.206 67,390 +0 0.00% 13,860
2025-03-03 2025-02-27 0.206 67,390 +0 0.00% 13,860
2025-02-28 2025-02-26 0.206 67,390 +0 0.00% 13,860
2025-02-27 2025-02-25 0.206 67,390 +0 0.00% 13,860
2025-02-26 2025-02-24 0.206 67,390 +0 0.00% 13,860
2025-02-25 2025-02-21 0.206 67,390 +0 0.00% 13,860
2025-02-24 2025-02-20 0.206 67,390 +0 0.00% 13,860
2025-02-21 2025-02-19 0.206 67,390 +0 0.00% 13,860
2025-02-20 2025-02-18 0.206 67,390 +0 0.00% 13,860
2025-02-19 2025-02-17 0.206 67,390 +0 0.00% 13,860
2025-02-18 2025-02-14 0.206 67,390 +0 0.00% 13,860
2025-02-17 2025-02-13 0.206 67,390 +0 0.00% 13,860
2025-02-14 2025-02-12 0.212 67,390 +0 0.00% 14,280
2025-02-13 2025-02-11 0.212 67,390 +0 0.00% 14,280
2025-02-12 2025-02-10 0.212 67,390 +0 0.00% 14,280
2025-02-11 2025-02-07 0.212 67,390 +0 0.00% 14,280
2025-02-10 2025-02-06 0.212 67,390 +0 0.00% 14,280
2025-02-07 2025-02-05 0.212 67,390 +0 0.00% 14,280
2025-02-06 2025-02-04 0.212 67,390 +0 0.00% 14,280
2025-02-05 2025-02-03 0.212 67,390 +0 0.00% 14,280
2025-02-04 2025-01-28 0.212 67,390 +0 0.00% 14,280
2025-02-03 2025-01-24 0.212 67,390 +0 0.00% 14,280
2025-01-27 2025-01-23 0.212 67,390 +0 0.00% 14,280
2025-01-24 2025-01-22 0.212 67,390 +0 0.00% 14,280
2025-01-23 2025-01-21 0.212 67,390 +0 0.00% 14,280
2025-01-22 2025-01-20 0.219 67,390 +0 0.00% 14,770
2025-01-21 2025-01-17 0.219 67,390 +0 0.00% 14,770
2025-01-20 2025-01-16 0.217 67,390 +0 0.00% 14,630
2025-01-17 2025-01-15 0.218 67,390 +0 0.00% 14,700
2025-01-16 2025-01-14 0.218 67,390 +0 0.00% 14,700
2025-01-15 2025-01-13 0.218 67,390 +0 0.00% 14,700
2025-01-14 2025-01-10 0.218 67,390 +0 0.00% 14,700
2025-01-13 2025-01-09 0.218 67,390 +0 0.00% 14,700
2025-01-10 2025-01-08 0.218 67,390 +0 0.00% 14,700
2025-01-09 2025-01-07 0.218 67,390 +0 0.00% 14,700
2025-01-08 2025-01-06 0.218 67,390 +0 0.00% 14,700
2025-01-07 2025-01-03 0.213 67,390 +0 0.00% 14,350
2025-01-06 2025-01-02 0.211 67,390 +0 0.00% 14,210
2025-01-03 2024-12-31 0.213 67,390 +0 0.00% 14,350
2025-01-02 2024-12-27 0.213 67,390 +0 0.00% 14,350
2024-12-30 2024-12-24 0.213 67,390 +0 0.00% 14,350
2024-12-27 2024-12-20 0.213 67,390 +0 0.00% 14,350
2024-12-23 2024-12-19 0.213 67,390 +0 0.00% 14,350
2024-12-20 2024-12-18 0.213 67,390 +0 0.00% 14,350
2024-12-19 2024-12-17 0.213 67,390 +0 0.00% 14,350
2024-12-18 2024-12-16 0.213 67,390 +0 0.00% 14,350
2024-12-17 2024-12-13 0.208 67,390 +0 0.00% 14,000
2024-12-16 2024-12-12 0.206 67,390 +0 0.00% 13,860
2024-12-13 2024-12-11 0.199 67,390 +0 0.00% 13,440
2024-12-12 2024-12-10 0.199 67,390 +0 0.00% 13,440
2024-12-11 2024-12-09 0.197 67,390 +0 0.00% 13,300
2024-12-10 2024-12-06 0.195 67,390 +0 0.00% 13,160
2024-12-09 2024-12-05 0.193 67,390 +0 0.00% 13,020
2024-12-06 2024-12-04 0.188 67,390 +0 0.00% 12,670
2024-12-05 2024-12-03 0.187 67,390 +0 0.00% 12,600
2024-12-04 2024-12-02 0.187 67,390 +0 0.00% 12,600
2024-12-03 2024-11-29 0.187 67,390 +0 0.00% 12,600
2024-12-02 2024-11-28 0.187 67,390 +0 0.00% 12,600
2024-11-29 2024-11-27 0.177 67,390 +0 0.00% 11,900
2024-11-28 2024-11-26 0.177 67,390 +0 0.00% 11,900
2024-11-27 2024-11-25 0.197 67,390 +0 0.00% 13,300
2024-11-26 2024-11-22 0.212 67,390 +0 0.00% 14,280
2024-11-25 2024-11-21 0.212 67,390 +0 0.00% 14,280
2024-11-22 2024-11-20 0.212 67,390 +0 0.00% 14,280
2024-11-21 2024-11-19 0.212 67,390 +0 0.00% 14,280
2024-11-20 2024-11-18 0.225 67,390 +0 0.00% 15,190
2024-11-19 2024-11-15 0.244 67,390 +0 0.00% 16,450
2024-11-18 2024-11-14 0.244 67,390 +0 0.00% 16,450
2024-11-15 2024-11-13 0.244 67,390 +0 0.00% 16,450
2024-11-14 2024-11-12 0.244 67,390 +0 0.00% 16,450
2024-11-13 2024-11-11 0.244 67,390 +0 0.00% 16,450
2024-11-12 2024-11-08 0.244 67,390 +0 0.00% 16,450
2024-11-11 2024-11-07 0.244 67,390 +0 0.00% 16,450
2024-11-08 2024-11-06 0.244 67,390 +0 0.00% 16,450
2024-11-07 2024-11-05 0.244 67,390 +0 0.00% 16,450
2024-11-06 2024-11-04 0.244 67,390 +0 0.00% 16,450
2024-11-05 2024-11-01 0.244 67,390 +0 0.00% 16,450
2024-11-04 2024-10-31 0.244 67,390 +0 0.00% 16,450
2024-11-01 2024-10-30 0.244 67,390 +0 0.00% 16,450
2024-10-31 2024-10-29 0.244 67,390 +0 0.00% 16,450
2024-10-30 2024-10-28 0.244 67,390 +0 0.00% 16,450
2024-10-29 2024-10-25 0.244 67,390 +0 0.00% 16,450
2024-10-28 2024-10-24 0.197 67,390 +0 0.00% 13,300
2024-10-25 2024-10-23 0.248 67,390 +0 0.00% 16,730
2024-10-24 2024-10-22 0.248 67,390 +0 0.00% 16,730
2024-10-23 2024-10-21 0.248 67,390 +0 0.00% 16,730
2024-10-22 2024-10-18 0.248 67,390 +0 0.00% 16,730
2024-10-21 2024-10-17 0.241 67,390 +0 0.00% 16,240
2024-10-18 2024-10-16 0.240 67,390 +0 0.00% 16,170
2024-10-17 2024-10-15 0.240 67,390 +0 0.00% 16,170
2024-10-16 2024-10-14 0.240 67,390 +0 0.00% 16,170
2024-10-15 2024-10-10 0.240 67,390 +0 0.00% 16,170
2024-10-14 2024-10-09 0.246 67,390 +0 0.00% 16,590
2024-10-10 2024-10-08 0.239 67,390 +0 0.00% 16,100
2024-10-09 2024-10-07 0.239 67,390 +0 0.00% 16,100
2024-10-08 2024-10-04 0.234 67,390 +0 0.00% 15,750
2024-10-07 2024-10-03 0.235 67,390 +0 0.00% 15,820
2024-10-04 2024-10-02 0.234 67,390 +0 0.00% 15,750
2024-10-03 2024-09-30 0.234 67,390 +0 0.00% 15,750
2024-10-02 2024-09-27 0.234 67,390 +0 0.00% 15,750
2024-09-30 2024-09-26 0.233 67,390 +0 0.00% 15,680
2024-09-27 2024-09-25 0.233 67,390 +0 0.00% 15,680
2024-09-26 2024-09-24 0.233 67,390 +0 0.00% 15,680
2024-09-25 2024-09-23 0.232 67,390 +0 0.00% 15,610
2024-09-24 2024-09-20 0.231 67,390 +0 0.00% 15,540
2024-09-23 2024-09-19 0.231 67,390 +0 0.00% 15,540
2024-09-20 2024-09-17 0.231 67,390 +0 0.00% 15,540
2024-09-19 2024-09-16 0.231 67,390 +0 0.00% 15,540
2024-09-17 2024-09-13 0.232 67,390 +0 0.00% 15,610
2024-09-16 2024-09-12 0.232 67,390 +0 0.00% 15,610
2024-09-13 2024-09-11 0.231 67,390 +0 0.00% 15,540
2024-09-12 2024-09-10 0.229 67,390 +0 0.00% 15,400
2024-09-11 2024-09-09 0.226 67,390 +0 0.00% 15,260
2024-09-10 2024-09-05 0.224 67,390 +0 0.00% 15,120
2024-09-09 2024-09-04 0.220 67,390 +0 0.00% 14,840
2024-09-05 2024-09-03 0.216 67,390 +0 0.00% 14,560
2024-09-04 2024-09-02 0.213 67,390 +0 0.00% 14,350
2024-09-03 2024-08-30 0.213 67,390 +0 0.00% 14,350
2024-09-02 2024-08-29 0.206 67,390 +0 0.00% 13,860
2024-08-30 2024-08-28 0.206 67,390 +0 0.00% 13,860
2024-08-29 2024-08-27 0.207 67,390 +0 0.00% 13,930
2024-08-28 2024-08-26 0.208 67,390 +0 0.00% 14,000
2024-08-27 2024-08-23 0.208 67,390 +0 0.00% 14,000
2024-08-26 2024-08-22 0.208 67,390 +0 0.00% 14,000
2024-08-23 2024-08-21 0.231 67,390 +0 0.00% 15,540
2024-08-22 2024-08-20 0.231 67,390 +0 0.00% 15,540
2024-08-21 2024-08-19 0.231 67,390 +0 0.00% 15,540
2024-08-20 2024-08-16 0.234 67,390 +0 0.00% 15,750
2024-08-19 2024-08-15 0.234 67,390 +0 0.00% 15,750
2024-08-16 2024-08-14 0.234 67,390 +0 0.00% 15,750
2024-08-15 2024-08-13 0.208 67,390 +0 0.00% 14,000
2024-08-14 2024-08-12 0.208 67,390 +0 0.00% 14,000
2024-08-13 2024-08-09 0.208 67,390 +0 0.00% 14,000
2024-08-12 2024-08-08 0.208 67,390 +0 0.00% 14,000
2024-08-09 2024-08-07 0.208 67,390 +0 0.00% 14,000
2024-08-08 2024-08-06 0.208 67,390 +0 0.00% 14,000
2024-08-07 2024-08-05 0.208 67,390 +0 0.00% 14,000
2024-08-06 2024-08-02 0.208 67,390 +0 0.00% 14,000
2024-08-05 2024-08-01 0.208 67,390 +0 0.00% 14,000
2024-08-02 2024-07-31 0.208 67,390 +0 0.00% 14,000
2024-08-01 2024-07-30 0.208 67,390 +0 0.00% 14,000
2024-07-31 2024-07-29 0.234 67,390 +0 0.00% 15,750
2024-07-30 2024-07-26 0.236 67,390 +0 0.00% 15,890
2024-07-29 2024-07-25 0.236 67,390 +0 0.00% 15,890
2024-07-26 2024-07-24 0.237 67,390 +0 0.00% 15,960
2024-07-25 2024-07-23 0.242 67,390 +0 0.00% 16,310
2024-07-24 2024-07-22 0.242 67,390 +0 0.00% 16,310
2024-07-23 2024-07-19 0.242 67,390 +0 0.00% 16,310
2024-07-22 2024-07-18 0.241 67,390 +0 0.00% 16,240
2024-07-19 2024-07-17 0.239 67,390 +0 0.00% 16,100
2024-07-18 2024-07-16 0.239 67,390 +0 0.00% 16,100
2024-07-17 2024-07-15 0.254 67,390 +0 0.00% 17,150
2024-07-16 2024-07-12 0.259 67,390 +0 0.00% 17,430
2024-07-15 2024-07-11 0.249 67,390 +0 0.00% 16,800
2024-07-12 2024-07-10 0.248 67,390 +0 0.00% 16,730
2024-07-11 2024-07-09 0.237 67,390 +0 0.00% 15,960
2024-07-10 2024-07-08 0.237 67,390 +0 0.00% 15,960
2024-07-09 2024-07-05 0.237 67,390 +0 0.00% 15,960
2024-07-08 2024-07-04 0.237 67,390 +0 0.00% 15,960
2024-07-05 2024-07-03 0.220 67,390 +0 0.00% 14,840
2024-07-04 2024-07-02 0.218 67,390 +0 0.00% 14,700
2024-07-03 2024-06-28 0.216 67,390 +0 0.00% 14,560
2024-07-02 2024-06-27 0.211 67,390 +0 0.00% 14,210
2024-06-28 2024-06-26 0.208 67,390 +0 0.00% 14,000
2024-06-27 2024-06-25 0.208 67,390 +0 0.00% 14,000
2024-06-26 2024-06-24 0.208 67,390 +0 0.00% 14,000
2024-06-25 2024-06-21 0.203 67,390 +0 0.00% 13,650
2024-06-24 2024-06-20 0.197 67,390 +0 0.00% 13,300
2024-06-21 2024-06-19 0.188 67,390 +0 0.00% 12,670
2024-06-20 2024-06-18 0.183 67,390 +0 0.00% 12,320
2024-06-19 2024-06-17 0.198 67,390 +0 0.00% 13,340
2024-06-18 2024-06-14 0.198 67,390 +4,444 0.00% 13,340
2024-06-17 2024-06-13 0.198 62,946 +0 0.00% 12,460
2024-06-14 2024-06-12 0.198 62,946 +0 0.00% 12,460
2024-06-13 2024-06-11 0.202 62,946 +0 0.00% 12,740
2024-06-12 2024-06-07 0.200 62,946 +0 0.00% 12,600
2024-06-11 2024-06-06 0.195 62,946 +0 0.00% 12,250
2024-06-07 2024-06-05 0.195 62,946 +0 0.00% 12,250
2024-06-06 2024-06-04 0.196 62,946 +0 0.00% 12,320
2024-06-05 2024-06-03 0.189 62,946 +0 0.00% 11,900
2024-06-04 2024-05-31 0.195 62,946 +0 0.00% 12,250
2024-06-03 2024-05-30 0.195 62,946 +0 0.00% 12,250
2024-05-31 2024-05-29 0.195 62,946 +0 0.00% 12,250
2024-05-30 2024-05-28 0.189 62,946 +0 0.00% 11,900
2024-05-29 2024-05-27 0.189 62,946 +0 0.00% 11,900
2024-05-28 2024-05-24 0.189 62,946 +0 0.00% 11,900
2024-05-27 2024-05-23 0.188 62,946 +0 0.00% 11,830
2024-05-24 2024-05-22 0.188 62,946 +0 0.00% 11,830
2024-05-23 2024-05-21 0.188 62,946 +0 0.00% 11,830
2024-05-22 2024-05-20 0.188 62,946 +0 0.00% 11,830
2024-05-21 2024-05-17 0.187 62,946 +0 0.00% 11,760
2024-05-20 2024-05-16 0.187 62,946 +0 0.00% 11,760
2024-05-17 2024-05-14 0.187 62,946 +0 0.00% 11,760
2024-05-16 2024-05-13 0.187 62,946 +0 0.00% 11,760
2024-05-14 2024-05-10 0.187 62,946 +0 0.00% 11,760
2024-05-13 2024-05-09 0.187 62,946 +0 0.00% 11,760
2024-05-10 2024-05-08 0.187 62,946 +0 0.00% 11,760
2024-05-09 2024-05-07 0.187 62,946 +0 0.00% 11,760
2024-05-08 2024-05-06 0.187 62,946 +0 0.00% 11,760
2024-05-07 2024-05-03 0.187 62,946 +0 0.00% 11,760
2024-05-06 2024-05-02 0.192 62,946 +0 0.00% 12,110
2024-05-03 2024-04-30 0.192 62,946 +0 0.00% 12,110
2024-05-02 2024-04-29 0.192 62,946 +0 0.00% 12,110
2024-04-30 2024-04-26 0.192 62,946 +0 0.00% 12,110
2024-04-29 2024-04-25 0.192 62,946 +0 0.00% 12,110
2024-04-26 2024-04-24 0.192 62,946 +0 0.00% 12,110
2024-04-25 2024-04-23 0.192 62,946 +0 0.00% 12,110
2024-04-24 2024-04-22 0.192 62,946 +0 0.00% 12,110
2024-04-23 2024-04-19 0.192 62,946 +0 0.00% 12,110
2024-04-22 2024-04-18 0.192 62,946 +0 0.00% 12,110
2024-04-19 2024-04-17 0.192 62,946 +0 0.00% 12,110
2024-04-18 2024-04-16 0.192 62,946 +0 0.00% 12,110
2024-04-17 2024-04-15 0.194 62,946 +0 0.00% 12,180
2024-04-16 2024-04-12 0.194 62,946 +0 0.00% 12,180
2024-04-15 2024-04-11 0.194 62,946 +0 0.00% 12,180
2024-04-12 2024-04-10 0.194 62,946 +0 0.00% 12,180
2024-04-11 2024-04-09 0.194 62,946 +0 0.00% 12,180
2024-04-10 2024-04-08 0.192 62,946 +0 0.00% 12,110
2024-04-09 2024-04-05 0.199 62,946 +0 0.00% 12,530
2024-04-08 2024-04-03 0.199 62,946 +0 0.00% 12,530
2024-04-05 2024-04-02 0.199 62,946 +0 0.00% 12,530
2024-04-03 2024-03-28 0.199 62,946 +0 0.00% 12,530
2024-04-02 2024-03-27 0.199 62,946 +0 0.00% 12,530
2024-03-28 2024-03-26 0.199 62,946 +0 0.00% 12,530
2024-03-27 2024-03-25 0.199 62,946 +0 0.00% 12,530
2024-03-26 2024-03-22 0.199 62,946 +0 0.00% 12,530
2024-03-25 2024-03-21 0.199 62,946 +0 0.00% 12,530
2024-03-22 2024-03-20 0.200 62,946 +0 0.00% 12,600
2024-03-21 2024-03-19 0.200 62,946 +0 0.00% 12,600
2024-03-20 2024-03-18 0.200 62,946 +0 0.00% 12,600
2024-03-19 2024-03-15 0.200 62,946 +0 0.00% 12,600
2024-03-18 2024-03-14 0.200 62,946 +0 0.00% 12,600
2024-03-15 2024-03-13 0.200 62,946 +0 0.00% 12,600
2024-03-14 2024-03-12 0.200 62,946 +0 0.00% 12,600
2024-03-13 2024-03-11 0.199 62,946 +0 0.00% 12,530
2024-03-12 2024-03-08 0.199 62,946 +0 0.00% 12,530
2024-03-11 2024-03-07 0.199 62,946 +0 0.00% 12,530
2024-03-08 2024-03-06 0.200 62,946 +0 0.00% 12,600
2024-03-07 2024-03-05 0.200 62,946 +0 0.00% 12,600
2024-03-06 2024-03-04 0.200 62,946 +0 0.00% 12,600
2024-03-05 2024-03-01 0.200 62,946 +0 0.00% 12,600
2024-03-04 2024-02-29 0.192 62,946 +0 0.00% 12,110
2024-03-01 2024-02-28 0.209 62,946 +0 0.00% 13,160
2024-02-29 2024-02-27 0.209 62,946 +0 0.00% 13,160
2024-02-28 2024-02-26 0.209 62,946 +0 0.00% 13,160
2024-02-27 2024-02-23 0.209 62,946 +0 0.00% 13,160
2024-02-26 2024-02-22 0.209 62,946 +0 0.00% 13,160
2024-02-23 2024-02-21 0.209 62,946 +0 0.00% 13,160
2024-02-22 2024-02-20 0.209 62,946 +0 0.00% 13,160
2024-02-21 2024-02-19 0.209 62,946 +0 0.00% 13,160
2024-02-20 2024-02-16 0.209 62,946 +0 0.00% 13,160
2024-02-19 2024-02-15 0.209 62,946 +0 0.00% 13,160
2024-02-16 2024-02-14 0.209 62,946 +0 0.00% 13,160
2024-02-15 2024-02-09 0.209 62,946 +0 0.00% 13,160
2024-02-14 2024-02-07 0.209 62,946 +0 0.00% 13,160
2024-02-08 2024-02-06 0.209 62,946 +0 0.00% 13,160
2024-02-07 2024-02-05 0.200 62,946 +0 0.00% 12,600
2024-02-06 2024-02-02 0.200 62,946 +0 0.00% 12,600
2024-02-05 2024-02-01 0.200 62,946 +0 0.00% 12,600
2024-02-02 2024-01-31 0.200 62,946 +0 0.00% 12,600
2024-02-01 2024-01-30 0.200 62,946 +0 0.00% 12,600
2024-01-31 2024-01-29 0.192 62,946 +0 0.00% 12,110
2024-01-30 2024-01-26 0.204 62,946 +0 0.00% 12,810
2024-01-29 2024-01-25 0.192 62,946 +0 0.00% 12,110
2024-01-26 2024-01-24 0.192 62,946 +0 0.00% 12,110
2024-01-25 2024-01-23 0.200 62,946 +0 0.00% 12,600
2024-01-24 2024-01-22 0.200 62,946 +0 0.00% 12,600
2024-01-23 2024-01-19 0.200 62,946 +0 0.00% 12,600
2024-01-22 2024-01-18 0.200 62,946 +0 0.00% 12,600
2024-01-19 2024-01-17 0.200 62,946 +0 0.00% 12,600
2024-01-18 2024-01-16 0.200 62,946 +0 0.00% 12,600
2024-01-17 2024-01-15 0.200 62,946 +0 0.00% 12,600
2024-01-16 2024-01-12 0.200 62,946 +0 0.00% 12,600
2024-01-15 2024-01-11 0.204 62,946 +0 0.00% 12,810
2024-01-12 2024-01-10 0.211 62,946 +0 0.00% 13,300
2024-01-11 2024-01-09 0.211 62,946 +0 0.00% 13,300
2024-01-10 2024-01-08 0.211 62,946 +0 0.00% 13,300
2024-01-09 2024-01-05 0.211 62,946 +0 0.00% 13,300
2024-01-08 2024-01-04 0.211 62,946 +0 0.00% 13,300
2024-01-05 2024-01-03 0.211 62,946 +0 0.00% 13,300
2024-01-04 2024-01-02 0.211 62,946 +0 0.00% 13,300
2024-01-03 2023-12-29 0.211 62,946 +0 0.00% 13,300
2024-01-02 2023-12-28 0.211 62,946 +0 0.00% 13,300
2023-12-29 2023-12-27 0.211 62,946 +0 0.00% 13,300
2023-12-28 2023-12-22 0.211 62,946 +0 0.00% 13,300
2023-12-27 2023-12-21 0.211 62,946 +0 0.00% 13,300
2023-12-22 2023-12-20 0.211 62,946 +0 0.00% 13,300
2023-12-21 2023-12-19 0.211 62,946 +0 0.00% 13,300
2023-12-20 2023-12-18 0.222 62,946 +0 0.00% 14,000
2023-12-19 2023-12-15 0.230 62,946 +0 0.00% 14,490
2023-12-18 2023-12-14 0.219 62,946 +0 0.00% 13,790
2023-12-15 2023-12-13 0.214 62,946 +0 0.00% 13,440
2023-12-14 2023-12-12 0.214 62,946 +0 0.00% 13,440
2023-12-13 2023-12-11 0.218 62,946 +0 0.00% 13,720
2023-12-12 2023-12-08 0.218 62,946 +0 0.00% 13,720
2023-12-11 2023-12-07 0.217 62,946 +0 0.00% 13,650
2023-12-08 2023-12-06 0.217 62,946 +0 0.00% 13,650
2023-12-07 2023-12-05 0.222 62,946 +0 0.00% 14,000
2023-12-06 2023-12-04 0.234 62,946 +0 0.00% 14,700
2023-12-05 2023-12-01 0.234 62,946 +0 0.00% 14,700
2023-12-04 2023-11-30 0.231 62,946 +0 0.00% 14,560
2023-12-01 2023-11-29 0.234 62,946 +0 0.00% 14,700
2023-11-30 2023-11-28 0.234 62,946 +0 0.00% 14,700
2023-11-29 2023-11-27 0.234 62,946 +0 0.00% 14,700
2023-11-28 2023-11-24 0.234 62,946 +0 0.00% 14,700
2023-11-27 2023-11-23 0.234 62,946 +0 0.00% 14,700
2023-11-24 2023-11-22 0.234 62,946 +0 0.00% 14,700
2023-11-23 2023-11-21 0.234 62,946 +0 0.00% 14,700
2023-11-22 2023-11-20 0.234 62,946 +0 0.00% 14,700
2023-11-21 2023-11-17 0.234 62,946 +0 0.00% 14,700
2023-11-20 2023-11-16 0.239 62,946 +0 0.00% 15,050
2023-11-17 2023-11-15 0.239 62,946 +0 0.00% 15,050
2023-11-16 2023-11-14 0.239 62,946 +0 0.00% 15,050
2023-11-15 2023-11-13 0.239 62,946 +0 0.00% 15,050
2023-11-14 2023-11-10 0.239 62,946 +0 0.00% 15,050
2023-11-13 2023-11-09 0.239 62,946 +0 0.00% 15,050
2023-11-10 2023-11-08 0.244 62,946 +0 0.00% 15,330
2023-11-09 2023-11-07 0.244 62,946 +0 0.00% 15,330
2023-11-08 2023-11-06 0.245 62,946 +0 0.00% 15,400
2023-11-07 2023-11-03 0.245 62,946 +0 0.00% 15,400
2023-11-06 2023-11-02 0.224 62,946 +0 0.00% 14,070
2023-11-03 2023-11-01 0.224 62,946 +0 0.00% 14,070
2023-11-02 2023-10-31 0.224 62,946 +0 0.00% 14,070
2023-11-01 2023-10-30 0.225 62,946 +0 0.00% 14,140
2023-10-31 2023-10-27 0.225 62,946 +0 0.00% 14,140
2023-10-30 2023-10-26 0.225 62,946 +0 0.00% 14,140
2023-10-27 2023-10-25 0.225 62,946 +0 0.00% 14,140
2023-10-26 2023-10-24 0.251 62,946 +0 0.00% 15,820
2023-10-25 2023-10-20 0.251 62,946 +0 0.00% 15,820
2023-10-24 2023-10-19 0.251 62,946 +0 0.00% 15,820
2023-10-20 2023-10-18 0.251 62,946 +0 0.00% 15,820
2023-10-19 2023-10-17 0.251 62,946 +0 0.00% 15,820
2023-10-18 2023-10-16 0.251 62,946 +0 0.00% 15,820
2023-10-17 2023-10-13 0.244 62,946 +0 0.00% 15,330
2023-10-16 2023-10-12 0.244 62,946 +0 0.00% 15,330
2023-10-13 2023-10-11 0.244 62,946 +0 0.00% 15,330
2023-10-12 2023-10-10 0.244 62,946 +0 0.00% 15,330
2023-10-11 2023-10-09 0.244 62,946 +0 0.00% 15,330
2023-10-10 2023-10-06 0.244 62,946 +0 0.00% 15,330
2023-10-09 2023-10-05 0.244 62,946 +0 0.00% 15,330
2023-10-06 2023-10-04 0.244 62,946 +0 0.00% 15,330
2023-10-05 2023-10-03 0.244 62,946 +0 0.00% 15,330
2023-10-04 2023-09-29 0.250 62,946 +0 0.00% 15,750
2023-10-03 2023-09-28 0.250 62,946 +0 0.00% 15,750
2023-09-29 2023-09-27 0.250 62,946 +0 0.00% 15,750
2023-09-28 2023-09-26 0.250 62,946 +0 0.00% 15,750
2023-09-27 2023-09-25 0.250 62,946 +0 0.00% 15,750
2023-09-26 2023-09-22 0.250 62,946 +0 0.00% 15,750
2023-09-25 2023-09-21 0.250 62,946 +0 0.00% 15,750
2023-09-22 2023-09-20 0.250 62,946 +0 0.00% 15,750
2023-09-21 2023-09-19 0.250 62,946 +0 0.00% 15,750
2023-09-20 2023-09-18 0.250 62,946 +0 0.00% 15,750
2023-09-19 2023-09-15 0.250 62,946 +0 0.00% 15,750
2023-09-18 2023-09-14 0.250 62,946 +0 0.00% 15,750
2023-09-15 2023-09-13 0.250 62,946 +0 0.00% 15,750
2023-09-14 2023-09-12 0.250 62,946 +0 0.00% 15,750
2023-09-13 2023-09-11 0.250 62,946 +0 0.00% 15,750
2023-09-12 2023-09-07 0.250 62,946 +0 0.00% 15,750
2023-09-11 2023-09-06 0.250 62,946 +0 0.00% 15,750
2023-09-07 2023-09-05 0.245 62,946 +0 0.00% 15,400
2023-09-06 2023-09-04 0.239 62,946 +0 0.00% 15,050
2023-09-05 2023-08-31 0.245 62,946 +0 0.00% 15,400
2023-09-04 2023-08-30 0.245 62,946 +0 0.00% 15,400
2023-08-31 2023-08-29 0.245 62,946 +0 0.00% 15,400
2023-08-30 2023-08-28 0.245 62,946 +0 0.00% 15,400
2023-08-29 2023-08-25 0.245 62,946 +0 0.00% 15,400
2023-08-28 2023-08-24 0.245 62,946 +0 0.00% 15,400
2023-08-25 2023-08-23 0.245 62,946 +0 0.00% 15,400
2023-08-24 2023-08-22 0.245 62,946 +0 0.00% 15,400
2023-08-23 2023-08-21 0.245 62,946 +0 0.00% 15,400
2023-08-22 2023-08-18 0.245 62,946 +0 0.00% 15,400
2023-08-21 2023-08-17 0.245 62,946 +0 0.00% 15,400
2023-08-18 2023-08-16 0.245 62,946 +0 0.00% 15,400
2023-08-17 2023-08-15 0.245 62,946 +0 0.00% 15,400
2023-08-16 2023-08-14 0.245 62,946 +0 0.00% 15,400
2023-08-15 2023-08-11 0.245 62,946 +0 0.00% 15,400
2023-08-14 2023-08-10 0.245 62,946 +0 0.00% 15,400
2023-08-11 2023-08-09 0.245 62,946 +0 0.00% 15,400
2023-08-10 2023-08-08 0.245 62,946 +0 0.00% 15,400
2023-08-09 2023-08-07 0.256 62,946 +0 0.00% 16,100
2023-08-08 2023-08-04 0.256 62,946 +0 0.00% 16,100
2023-08-07 2023-08-03 0.256 62,946 +0 0.00% 16,100
2023-08-04 2023-08-02 0.256 62,946 +0 0.00% 16,100
2023-08-03 2023-08-01 0.256 62,946 +0 0.00% 16,100
2023-08-02 2023-07-31 0.256 62,946 +0 0.00% 16,100
2023-08-01 2023-07-28 0.256 62,946 +0 0.00% 16,100
2023-07-31 2023-07-27 0.256 62,946 +0 0.00% 16,100
2023-07-28 2023-07-26 0.256 62,946 +0 0.00% 16,100
2023-07-27 2023-07-25 0.256 62,946 +0 0.00% 16,100
2023-07-26 2023-07-24 0.256 62,946 +0 0.00% 16,100
2023-07-25 2023-07-21 0.256 62,946 +0 0.00% 16,100
2023-07-24 2023-07-20 0.256 62,946 +0 0.00% 16,100
2023-07-21 2023-07-19 0.256 62,946 +0 0.00% 16,100
2023-07-20 2023-07-18 0.256 62,946 +0 0.00% 16,100
2023-07-19 2023-07-14 0.234 62,946 +0 0.00% 14,700
2023-07-18 2023-07-13 0.256 62,946 +0 0.00% 16,100
2023-07-14 2023-07-12 0.256 62,946 +0 0.00% 16,100
2023-07-13 2023-07-11 0.256 62,946 +0 0.00% 16,100
2023-07-12 2023-07-10 0.256 62,946 +0 0.00% 16,100
2023-07-11 2023-07-07 0.256 62,946 +0 0.00% 16,100
2023-07-10 2023-07-06 0.256 62,946 +0 0.00% 16,100
2023-07-07 2023-07-05 0.256 62,946 +0 0.00% 16,100
2023-07-06 2023-07-04 0.256 62,946 +0 0.00% 16,100
2023-07-05 2023-07-03 0.256 62,946 +0 0.00% 16,100
2023-07-04 2023-06-30 0.256 62,946 +0 0.00% 16,100
2023-07-03 2023-06-29 0.256 62,946 +0 0.00% 16,100
2023-06-30 2023-06-28 0.256 62,946 +0 0.00% 16,100
2023-06-29 2023-06-27 0.256 62,946 +0 0.00% 16,100
2023-06-28 2023-06-26 0.256 62,946 +0 0.00% 16,100
2023-06-27 2023-06-23 0.256 62,946 +0 0.00% 16,100
2023-06-26 2023-06-21 0.256 62,946 +0 0.00% 16,100
2023-06-23 2023-06-20 0.256 62,946 +0 0.00% 16,100
2023-06-21 2023-06-19 0.256 62,946 +0 0.00% 16,100
2023-06-20 2023-06-16 0.250 62,946 +0 0.00% 15,750
2023-06-19 2023-06-15 0.270 62,946 +0 0.00% 16,968
2023-06-16 2023-06-14 0.270 62,946 +3,219 0.00% 16,968
2023-06-15 2023-06-13 0.270 59,727 +0 0.00% 16,100
2023-06-14 2023-06-12 0.270 59,727 +0 0.00% 16,100
2023-06-13 2023-06-09 0.270 59,727 +0 0.00% 16,100
2023-06-12 2023-06-08 0.270 59,727 +0 0.00% 16,100
2023-06-09 2023-06-07 0.270 59,727 +0 0.00% 16,100
2023-06-08 2023-06-06 0.272 59,727 +0 0.00% 16,240
2023-06-07 2023-06-05 0.272 59,727 +0 0.00% 16,240
2023-06-06 2023-06-02 0.271 59,727 +0 0.00% 16,170
2023-06-05 2023-06-01 0.271 59,727 +0 0.00% 16,170
2023-06-02 2023-05-31 0.271 59,727 +0 0.00% 16,170
2023-06-01 2023-05-30 0.271 59,727 +0 0.00% 16,170
2023-05-31 2023-05-29 0.271 59,727 +0 0.00% 16,170
2023-05-30 2023-05-25 0.271 59,727 +0 0.00% 16,170
2023-05-29 2023-05-24 0.271 59,727 +0 0.00% 16,170
2023-05-25 2023-05-23 0.271 59,727 +0 0.00% 16,170
2023-05-24 2023-05-22 0.271 59,727 +0 0.00% 16,170
2023-05-23 2023-05-19 0.271 59,727 +0 0.00% 16,170
2023-05-22 2023-05-18 0.271 59,727 +0 0.00% 16,170
2023-05-19 2023-05-17 0.271 59,727 +0 0.00% 16,170
2023-05-18 2023-05-16 0.271 59,727 +0 0.00% 16,170
2023-05-17 2023-05-15 0.271 59,727 +0 0.00% 16,170
2023-05-16 2023-05-12 0.273 59,727 +0 0.00% 16,310
2023-05-15 2023-05-11 0.280 59,727 +0 0.00% 16,730
2023-05-12 2023-05-10 0.280 59,727 +0 0.00% 16,730
2023-05-11 2023-05-09 0.280 59,727 +0 0.00% 16,730
2023-05-10 2023-05-08 0.280 59,727 +0 0.00% 16,730
2023-05-09 2023-05-05 0.280 59,727 +0 0.00% 16,730
2023-05-08 2023-05-04 0.270 59,727 +0 0.00% 16,100
2023-05-05 2023-05-03 0.270 59,727 +0 0.00% 16,100
2023-05-04 2023-05-02 0.270 59,727 +0 0.00% 16,100
2023-05-03 2023-04-28 0.270 59,727 +0 0.00% 16,100
2023-05-02 2023-04-27 0.281 59,727 +0 0.00% 16,800
2023-04-28 2023-04-26 0.281 59,727 +0 0.00% 16,800
2023-04-27 2023-04-25 0.281 59,727 +0 0.00% 16,800
2023-04-26 2023-04-24 0.281 59,727 +0 0.00% 16,800
2023-04-25 2023-04-21 0.280 59,727 +0 0.00% 16,730
2023-04-24 2023-04-20 0.280 59,727 +0 0.00% 16,730
2023-04-21 2023-04-19 0.280 59,727 +0 0.00% 16,730
2023-04-20 2023-04-18 0.280 59,727 +0 0.00% 16,730
2023-04-19 2023-04-17 0.280 59,727 +0 0.00% 16,730
2023-04-18 2023-04-14 0.280 59,727 +0 0.00% 16,730
2023-04-17 2023-04-13 0.280 59,727 +0 0.00% 16,730
2023-04-14 2023-04-12 0.280 59,727 +0 0.00% 16,730
2023-04-13 2023-04-11 0.280 59,727 +0 0.00% 16,730
2023-04-12 2023-04-06 0.280 59,727 +0 0.00% 16,730
2023-04-11 2023-04-04 0.293 59,727 +0 0.00% 17,500
2023-04-06 2023-04-03 0.293 59,727 +0 0.00% 17,500
2023-04-04 2023-03-31 0.293 59,727 +0 0.00% 17,500
2023-04-03 2023-03-30 0.293 59,727 +0 0.00% 17,500
2023-03-31 2023-03-29 0.281 59,727 +0 0.00% 16,800
2023-03-30 2023-03-28 0.270 59,727 +0 0.00% 16,100
2023-03-29 2023-03-27 0.270 59,727 +0 0.00% 16,100
2023-03-28 2023-03-24 0.270 59,727 +0 0.00% 16,100
2023-03-27 2023-03-23 0.272 59,727 +0 0.00% 16,240
2023-03-24 2023-03-22 0.259 59,727 +0 0.00% 15,470
2023-03-23 2023-03-21 0.273 59,727 +0 0.00% 16,310
2023-03-22 2023-03-20 0.273 59,727 +0 0.00% 16,310
2023-03-21 2023-03-17 0.277 59,727 +0 0.00% 16,520
2023-03-20 2023-03-16 0.279 59,727 +0 0.00% 16,660
2023-03-17 2023-03-15 0.288 59,727 +0 0.00% 17,220
2023-03-16 2023-03-14 0.293 59,727 +0 0.00% 17,500
2023-03-15 2023-03-13 0.281 59,727 +0 0.00% 16,800
2023-03-14 2023-03-10 0.285 59,727 +0 0.00% 17,010
2023-03-13 2023-03-09 0.291 59,727 +0 0.00% 17,360
2023-03-10 2023-03-08 0.316 59,727 +0 0.00% 18,900
2023-03-09 2023-03-07 0.293 59,727 +0 0.00% 17,500
2023-03-08 2023-03-06 0.270 59,727 +0 0.00% 16,100
2023-03-07 2023-03-03 0.293 59,727 +0 0.00% 17,500
2023-03-06 2023-03-02 0.281 59,727 +0 0.00% 16,800
2023-03-03 2023-03-01 0.281 59,727 +0 0.00% 16,800
2023-03-02 2023-02-28 0.271 59,727 +0 0.00% 16,170
2023-03-01 2023-02-27 0.275 59,727 +0 0.00% 16,450
2023-02-28 2023-02-24 0.275 59,727 +0 0.00% 16,450
2023-02-27 2023-02-23 0.281 59,727 +0 0.00% 16,800
2023-02-24 2023-02-22 0.281 59,727 +0 0.00% 16,800
2023-02-23 2023-02-21 0.281 59,727 +0 0.00% 16,800
2023-02-22 2023-02-20 0.293 59,727 +0 0.00% 17,500
2023-02-21 2023-02-17 0.293 59,727 +0 0.00% 17,500
2023-02-20 2023-02-16 0.293 59,727 +0 0.00% 17,500
2023-02-17 2023-02-15 0.289 59,727 +0 0.00% 17,290
2023-02-16 2023-02-14 0.289 59,727 +0 0.00% 17,290
2023-02-15 2023-02-13 0.289 59,727 +0 0.00% 17,290
2023-02-14 2023-02-10 0.289 59,727 +0 0.00% 17,290
2023-02-13 2023-02-09 0.286 59,727 +0 0.00% 17,080
2023-02-10 2023-02-08 0.286 59,727 +0 0.00% 17,080
2023-02-09 2023-02-07 0.286 59,727 +0 0.00% 17,080
2023-02-08 2023-02-06 0.286 59,727 +0 0.00% 17,080
2023-02-07 2023-02-03 0.286 59,727 +0 0.00% 17,080
2023-02-06 2023-02-02 0.286 59,727 +0 0.00% 17,080
2023-02-03 2023-02-01 0.286 59,727 +0 0.00% 17,080
2023-02-02 2023-01-31 0.286 59,727 +0 0.00% 17,080
2023-02-01 2023-01-30 0.286 59,727 +0 0.00% 17,080
2023-01-31 2023-01-27 0.286 59,727 +0 0.00% 17,080
2023-01-30 2023-01-26 0.258 59,727 +0 0.00% 15,400
2023-01-27 2023-01-20 0.258 59,727 +0 0.00% 15,400
2023-01-26 2023-01-19 0.258 59,727 +0 0.00% 15,400
2023-01-20 2023-01-18 0.258 59,727 +0 0.00% 15,400
2023-01-19 2023-01-17 0.258 59,727 +0 0.00% 15,400
2023-01-18 2023-01-16 0.258 59,727 +0 0.00% 15,400
2023-01-17 2023-01-13 0.259 59,727 +0 0.00% 15,470
2023-01-16 2023-01-12 0.259 59,727 +0 0.00% 15,470
2023-01-13 2023-01-11 0.259 59,727 +0 0.00% 15,470
2023-01-12 2023-01-10 0.259 59,727 +0 0.00% 15,470
2023-01-11 2023-01-09 0.259 59,727 +0 0.00% 15,470
2023-01-10 2023-01-06 0.259 59,727 +0 0.00% 15,470
2023-01-09 2023-01-05 0.259 59,727 +0 0.00% 15,470
2023-01-06 2023-01-04 0.259 59,727 +0 0.00% 15,470
2023-01-05 2023-01-03 0.259 59,727 +0 0.00% 15,470
2023-01-04 2022-12-30 0.259 59,727 +0 0.00% 15,470
2023-01-03 2022-12-29 0.259 59,727 +0 0.00% 15,470
2022-12-30 2022-12-28 0.259 59,727 +0 0.00% 15,470
2022-12-29 2022-12-23 0.259 59,727 +0 0.00% 15,470
2022-12-28 2022-12-22 0.259 59,727 +0 0.00% 15,470
2022-12-23 2022-12-21 0.259 59,727 +0 0.00% 15,470
2022-12-22 2022-12-20 0.258 59,727 +0 0.00% 15,400
2022-12-21 2022-12-19 0.258 59,727 +0 0.00% 15,400
2022-12-20 2022-12-16 0.259 59,727 +0 0.00% 15,470
2022-12-19 2022-12-15 0.259 59,727 +0 0.00% 15,470
2022-12-16 2022-12-14 0.259 59,727 +0 0.00% 15,470
2022-12-15 2022-12-13 0.259 59,727 +0 0.00% 15,470
2022-12-14 2022-12-12 0.259 59,727 +0 0.00% 15,470
2022-12-13 2022-12-09 0.259 59,727 +0 0.00% 15,470
2022-12-12 2022-12-08 0.278 59,727 +0 0.00% 16,590
2022-12-09 2022-12-07 0.278 59,727 +0 0.00% 16,590
2022-12-08 2022-12-06 0.278 59,727 +0 0.00% 16,590
2022-12-07 2022-12-05 0.278 59,727 +0 0.00% 16,590
2022-12-06 2022-12-02 0.278 59,727 +0 0.00% 16,590
2022-12-05 2022-12-01 0.246 59,727 +0 0.00% 14,700
2022-12-02 2022-11-30 0.255 59,727 +0 0.00% 15,260
2022-12-01 2022-11-29 0.255 59,727 +0 0.00% 15,260
2022-11-30 2022-11-28 0.255 59,727 +0 0.00% 15,260
2022-11-29 2022-11-25 0.255 59,727 +0 0.00% 15,260
2022-11-28 2022-11-24 0.255 59,727 +0 0.00% 15,260
2022-11-25 2022-11-23 0.255 59,727 +0 0.00% 15,260
2022-11-24 2022-11-22 0.258 59,727 +0 0.00% 15,400
2022-11-23 2022-11-21 0.246 59,727 +0 0.00% 14,700
2022-11-22 2022-11-18 0.246 59,727 +0 0.00% 14,700
2022-11-21 2022-11-17 0.246 59,727 +0 0.00% 14,700
2022-11-18 2022-11-16 0.246 59,727 +0 0.00% 14,700
2022-11-17 2022-11-15 0.246 59,727 +0 0.00% 14,700
2022-11-16 2022-11-14 0.240 59,727 +0 0.00% 14,350
2022-11-15 2022-11-11 0.240 59,727 +0 0.00% 14,350
2022-11-14 2022-11-10 0.236 59,727 +0 0.00% 14,070
2022-11-11 2022-11-09 0.240 59,727 +0 0.00% 14,350
2022-11-10 2022-11-08 0.236 59,727 +0 0.00% 14,070
2022-11-09 2022-11-07 0.236 59,727 +0 0.00% 14,070
2022-11-08 2022-11-04 0.236 59,727 +0 0.00% 14,070
2022-11-07 2022-11-03 0.236 59,727 +0 0.00% 14,070
2022-11-04 2022-11-02 0.246 59,727 +0 0.00% 14,700
2022-11-03 2022-11-01 0.246 59,727 +0 0.00% 14,700
2022-11-02 2022-10-31 0.246 59,727 +0 0.00% 14,700
2022-11-01 2022-10-28 0.246 59,727 +0 0.00% 14,700
2022-10-31 2022-10-27 0.246 59,727 +0 0.00% 14,700
2022-10-28 2022-10-26 0.246 59,727 +0 0.00% 14,700
2022-10-27 2022-10-25 0.246 59,727 +0 0.00% 14,700
2022-10-26 2022-10-24 0.246 59,727 +0 0.00% 14,700
2022-10-25 2022-10-21 0.246 59,727 +0 0.00% 14,700
2022-10-24 2022-10-20 0.257 59,727 +0 0.00% 15,330
2022-10-21 2022-10-19 0.257 59,727 +0 0.00% 15,330
2022-10-20 2022-10-18 0.257 59,727 +0 0.00% 15,330
2022-10-19 2022-10-17 0.257 59,727 +0 0.00% 15,330
2022-10-18 2022-10-14 0.258 59,727 +0 0.00% 15,400
2022-10-17 2022-10-13 0.258 59,727 +0 0.00% 15,400
2022-10-14 2022-10-12 0.270 59,727 +0 0.00% 16,100
2022-10-13 2022-10-11 0.264 59,727 +0 0.00% 15,750
2022-10-12 2022-10-10 0.258 59,727 +0 0.00% 15,400
2022-10-11 2022-10-07 0.258 59,727 +0 0.00% 15,400
2022-10-10 2022-10-06 0.258 59,727 +0 0.00% 15,400
2022-10-07 2022-10-05 0.258 59,727 +0 0.00% 15,400
2022-10-06 2022-10-03 0.258 59,727 +0 0.00% 15,400
2022-10-05 2022-09-30 0.258 59,727 +0 0.00% 15,400
2022-10-03 2022-09-29 0.271 59,727 +0 0.00% 16,170
2022-09-30 2022-09-28 0.272 59,727 +0 0.00% 16,240
2022-09-29 2022-09-27 0.272 59,727 +0 0.00% 16,240
2022-09-28 2022-09-26 0.273 59,727 +0 0.00% 16,310
2022-09-27 2022-09-23 0.275 59,727 +0 0.00% 16,450
2022-09-26 2022-09-22 0.281 59,727 +0 0.00% 16,800
2022-09-23 2022-09-21 0.281 59,727 +0 0.00% 16,800
2022-09-22 2022-09-20 0.281 59,727 +0 0.00% 16,800
2022-09-21 2022-09-19 0.281 59,727 +0 0.00% 16,800
2022-09-20 2022-09-16 0.281 59,727 +0 0.00% 16,800
2022-09-19 2022-09-15 0.281 59,727 +0 0.00% 16,800
2022-09-16 2022-09-14 0.281 59,727 +0 0.00% 16,800
2022-09-15 2022-09-13 0.281 59,727 +0 0.00% 16,800
2022-09-14 2022-09-09 0.281 59,727 +0 0.00% 16,800
2022-09-13 2022-09-08 0.281 59,727 +0 0.00% 16,800
2022-09-09 2022-09-07 0.281 59,727 +0 0.00% 16,800
2022-09-08 2022-09-06 0.281 59,727 +0 0.00% 16,800
2022-09-07 2022-09-05 0.305 59,727 +0 0.00% 18,200
2022-09-06 2022-09-02 0.305 59,727 +0 0.00% 18,200
2022-09-05 2022-09-01 0.305 59,727 +0 0.00% 18,200
2022-09-02 2022-08-31 0.305 59,727 +0 0.00% 18,200
2022-09-01 2022-08-30 0.293 59,727 +0 0.00% 17,500
2022-08-31 2022-08-29 0.293 59,727 +0 0.00% 17,500
2022-08-30 2022-08-26 0.293 59,727 +0 0.00% 17,500
2022-08-29 2022-08-25 0.293 59,727 +0 0.00% 17,500
2022-08-26 2022-08-24 0.305 59,727 +0 0.00% 18,200
2022-08-25 2022-08-23 0.305 59,727 +0 0.00% 18,200
2022-08-24 2022-08-22 0.305 59,727 +0 0.00% 18,200
2022-08-23 2022-08-19 0.305 59,727 +0 0.00% 18,200
2022-08-22 2022-08-18 0.299 59,727 +0 0.00% 17,850
2022-08-19 2022-08-17 0.299 59,727 +0 0.00% 17,850
2022-08-18 2022-08-16 0.299 59,727 +0 0.00% 17,850
2022-08-17 2022-08-15 0.305 59,727 +0 0.00% 18,200
2022-08-16 2022-08-12 0.305 59,727 +0 0.00% 18,200
2022-08-15 2022-08-11 0.305 59,727 +0 0.00% 18,200
2022-08-12 2022-08-10 0.305 59,727 +0 0.00% 18,200
2022-08-11 2022-08-09 0.305 59,727 +0 0.00% 18,200
2022-08-10 2022-08-08 0.305 59,727 +0 0.00% 18,200
2022-08-09 2022-08-05 0.305 59,727 +0 0.00% 18,200
2022-08-08 2022-08-04 0.305 59,727 +0 0.00% 18,200
2022-08-05 2022-08-03 0.311 59,727 +0 0.00% 18,550
2022-08-04 2022-08-02 0.311 59,727 +0 0.00% 18,550
2022-08-03 2022-08-01 0.311 59,727 +0 0.00% 18,550
2022-08-02 2022-07-29 0.311 59,727 +0 0.00% 18,550
2022-08-01 2022-07-28 0.311 59,727 +0 0.00% 18,550
2022-07-29 2022-07-27 0.311 59,727 +0 0.00% 18,550
2022-07-28 2022-07-26 0.311 59,727 +0 0.00% 18,550
2022-07-27 2022-07-25 0.311 59,727 +0 0.00% 18,550
2022-07-26 2022-07-22 0.311 59,727 +0 0.00% 18,550
2022-07-25 2022-07-21 0.311 59,727 +0 0.00% 18,550
2022-07-22 2022-07-20 0.311 59,727 +0 0.00% 18,550
2022-07-21 2022-07-19 0.311 59,727 +0 0.00% 18,550
2022-07-20 2022-07-18 0.311 59,727 +0 0.00% 18,550
2022-07-19 2022-07-15 0.311 59,727 +0 0.00% 18,550
2022-07-18 2022-07-14 0.311 59,727 +0 0.00% 18,550
2022-07-15 2022-07-13 0.311 59,727 +0 0.00% 18,550
2022-07-14 2022-07-12 0.305 59,727 +0 0.00% 18,200
2022-07-13 2022-07-11 0.352 59,727 +0 0.00% 21,000
2022-07-12 2022-07-08 0.352 59,727 +0 0.00% 21,000
2022-07-11 2022-07-07 0.352 59,727 +0 0.00% 21,000
2022-07-08 2022-07-06 0.352 59,727 +0 0.00% 21,000
2022-07-07 2022-07-05 0.352 59,727 +0 0.00% 21,000
2022-07-06 2022-07-04 0.352 59,727 +0 0.00% 21,000
2022-07-05 2022-06-30 0.352 59,727 +0 0.00% 21,000
2022-07-04 2022-06-29 0.352 59,727 +0 0.00% 21,000
2022-06-30 2022-06-28 0.352 59,727 +0 0.00% 21,000
2022-06-29 2022-06-27 0.352 59,727 +0 0.00% 21,000
2022-06-28 2022-06-24 0.352 59,727 +0 0.00% 21,000
2022-06-27 2022-06-23 0.352 59,727 +0 0.00% 21,000
2022-06-24 2022-06-22 0.352 59,727 +0 0.00% 21,000
2022-06-23 2022-06-21 0.352 59,727 +0 0.00% 21,000
2022-06-22 2022-06-20 0.352 59,727 +0 0.00% 21,000
2022-06-21 2022-06-17 0.352 59,727 +0 0.00% 21,000
2022-06-20 2022-06-16 0.328 59,727 +0 0.00% 19,600
2022-06-17 2022-06-15 0.348 59,727 +0 0.00% 20,805
2022-06-16 2022-06-14 0.348 59,727 +2,454 0.00% 20,805
2022-06-15 2022-06-13 0.348 57,273 +0 0.00% 19,950
2022-06-14 2022-06-10 0.348 57,273 +0 0.00% 19,950
2022-06-13 2022-06-09 0.348 57,273 +0 0.00% 19,950
2022-06-10 2022-06-08 0.348 57,273 +0 0.00% 19,950
2022-06-09 2022-06-07 0.342 57,273 +0 0.00% 19,600
2022-06-08 2022-06-06 0.330 57,273 +0 0.00% 18,900
2022-06-07 2022-06-02 0.348 57,273 +0 0.00% 19,950
2022-06-06 2022-06-01 0.348 57,273 +0 0.00% 19,950
2022-06-02 2022-05-31 0.348 57,273 +0 0.00% 19,950
2022-06-01 2022-05-30 0.348 57,273 +0 0.00% 19,950
2022-05-31 2022-05-27 0.348 57,273 +0 0.00% 19,950
2022-05-30 2022-05-26 0.342 57,273 +0 0.00% 19,600
2022-05-27 2022-05-25 0.342 57,273 +0 0.00% 19,600
2022-05-26 2022-05-24 0.342 57,273 +0 0.00% 19,600
2022-05-25 2022-05-23 0.342 57,273 +0 0.00% 19,600
2022-05-24 2022-05-20 0.342 57,273 +0 0.00% 19,600
2022-05-23 2022-05-19 0.342 57,273 +0 0.00% 19,600
2022-05-20 2022-05-18 0.342 57,273 +0 0.00% 19,600
2022-05-19 2022-05-17 0.342 57,273 +0 0.00% 19,600
2022-05-18 2022-05-16 0.342 57,273 +0 0.00% 19,600
2022-05-17 2022-05-13 0.342 57,273 +0 0.00% 19,600
2022-05-16 2022-05-12 0.342 57,273 +0 0.00% 19,600
2022-05-13 2022-05-11 0.342 57,273 +0 0.00% 19,600
2022-05-12 2022-05-10 0.306 57,273 +0 0.00% 17,500
2022-05-11 2022-05-06 0.330 57,273 +0 0.00% 18,900
2022-05-10 2022-05-05 0.318 57,273 +0 0.00% 18,200
2022-05-06 2022-05-04 0.318 57,273 +0 0.00% 18,200
2022-05-05 2022-05-03 0.318 57,273 +0 0.00% 18,200
2022-05-04 2022-04-29 0.318 57,273 +0 0.00% 18,200
2022-05-03 2022-04-28 0.318 57,273 +0 0.00% 18,200
2022-04-29 2022-04-27 0.318 57,273 +0 0.00% 18,200
2022-04-28 2022-04-26 0.318 57,273 +0 0.00% 18,200
2022-04-27 2022-04-25 0.330 57,273 +0 0.00% 18,900
2022-04-26 2022-04-22 0.330 57,273 +0 0.00% 18,900
2022-04-25 2022-04-21 0.348 57,273 +0 0.00% 19,950
2022-04-22 2022-04-20 0.348 57,273 +0 0.00% 19,950
2022-04-21 2022-04-19 0.348 57,273 +0 0.00% 19,950
2022-04-20 2022-04-14 0.348 57,273 +0 0.00% 19,950
2022-04-19 2022-04-13 0.348 57,273 +0 0.00% 19,950
2022-04-14 2022-04-12 0.348 57,273 +0 0.00% 19,950
2022-04-13 2022-04-11 0.348 57,273 +0 0.00% 19,950
2022-04-12 2022-04-08 0.348 57,273 +0 0.00% 19,950
2022-04-11 2022-04-07 0.336 57,273 +0 0.00% 19,250
2022-04-08 2022-04-06 0.336 57,273 +0 0.00% 19,250
2022-04-07 2022-04-04 0.336 57,273 +0 0.00% 19,250
2022-04-06 2022-04-01 0.336 57,273 +0 0.00% 19,250
2022-04-04 2022-03-31 0.336 57,273 +0 0.00% 19,250
2022-04-01 2022-03-30 0.336 57,273 +0 0.00% 19,250
2022-03-31 2022-03-29 0.336 57,273 +0 0.00% 19,250
2022-03-30 2022-03-28 0.336 57,273 +0 0.00% 19,250
2022-03-29 2022-03-25 0.336 57,273 +0 0.00% 19,250
2022-03-28 2022-03-24 0.318 57,273 +0 0.00% 18,200
2022-03-25 2022-03-23 0.324 57,273 +0 0.00% 18,550
2022-03-24 2022-03-22 0.324 57,273 +0 0.00% 18,550
2022-03-23 2022-03-21 0.324 57,273 +0 0.00% 18,550
2022-03-22 2022-03-18 0.324 57,273 +0 0.00% 18,550
2022-03-21 2022-03-17 0.318 57,273 +0 0.00% 18,200
2022-03-18 2022-03-16 0.342 57,273 +0 0.00% 19,600
2022-03-17 2022-03-15 0.342 57,273 +0 0.00% 19,600
2022-03-16 2022-03-14 0.342 57,273 +0 0.00% 19,600
2022-03-15 2022-03-11 0.336 57,273 +0 0.00% 19,250
2022-03-14 2022-03-10 0.336 57,273 +0 0.00% 19,250
2022-03-11 2022-03-09 0.336 57,273 +0 0.00% 19,250
2022-03-10 2022-03-08 0.342 57,273 +0 0.00% 19,600
2022-03-09 2022-03-07 0.342 57,273 +0 0.00% 19,600
2022-03-08 2022-03-04 0.342 57,273 +0 0.00% 19,600
2022-03-07 2022-03-03 0.342 57,273 +0 0.00% 19,600
2022-03-04 2022-03-02 0.342 57,273 +0 0.00% 19,600
2022-03-03 2022-03-01 0.354 57,273 +0 0.00% 20,300
2022-03-02 2022-02-28 0.342 57,273 +0 0.00% 19,600
2022-03-01 2022-02-25 0.342 57,273 +0 0.00% 19,600
2022-02-28 2022-02-24 0.342 57,273 +0 0.00% 19,600
2022-02-25 2022-02-23 0.342 57,273 +0 0.00% 19,600
2022-02-24 2022-02-22 0.342 57,273 +0 0.00% 19,600
2022-02-23 2022-02-21 0.324 57,273 +0 0.00% 18,550
2022-02-22 2022-02-18 0.330 57,273 +0 0.00% 18,900
2022-02-21 2022-02-17 0.330 57,273 +0 0.00% 18,900
2022-02-18 2022-02-16 0.330 57,273 +0 0.00% 18,900
2022-02-17 2022-02-15 0.330 57,273 +0 0.00% 18,900
2022-02-16 2022-02-14 0.348 57,273 +0 0.00% 19,950
2022-02-15 2022-02-11 0.348 57,273 +0 0.00% 19,950
2022-02-14 2022-02-10 0.348 57,273 +0 0.00% 19,950
2022-02-11 2022-02-09 0.342 57,273 +0 0.00% 19,600
2022-02-10 2022-02-08 0.342 57,273 +0 0.00% 19,600
2022-02-09 2022-02-07 0.348 57,273 +0 0.00% 19,950
2022-02-08 2022-02-04 0.348 57,273 +0 0.00% 19,950
2022-02-07 2022-01-31 0.361 57,273 +0 0.00% 20,650
2022-02-04 2022-01-27 0.336 57,273 +0 0.00% 19,250
2022-01-28 2022-01-26 0.336 57,273 +0 0.00% 19,250
2022-01-27 2022-01-25 0.336 57,273 +0 0.00% 19,250
2022-01-26 2022-01-24 0.336 57,273 +0 0.00% 19,250
2022-01-25 2022-01-21 0.336 57,273 +0 0.00% 19,250
2022-01-24 2022-01-20 0.348 57,273 +0 0.00% 19,950
2022-01-21 2022-01-19 0.354 57,273 +0 0.00% 20,300
2022-01-20 2022-01-18 0.354 57,273 +0 0.00% 20,300
2022-01-19 2022-01-17 0.354 57,273 +0 0.00% 20,300
2022-01-18 2022-01-14 0.354 57,273 +0 0.00% 20,300
2022-01-17 2022-01-13 0.354 57,273 +0 0.00% 20,300
2022-01-14 2022-01-12 0.354 57,273 +0 0.00% 20,300
2022-01-13 2022-01-11 0.354 57,273 +0 0.00% 20,300
2022-01-12 2022-01-10 0.354 57,273 +0 0.00% 20,300
2022-01-11 2022-01-07 0.354 57,273 +0 0.00% 20,300
2022-01-10 2022-01-06 0.354 57,273 +0 0.00% 20,300
2022-01-07 2022-01-05 0.354 57,273 +0 0.00% 20,300
2022-01-06 2022-01-04 0.354 57,273 +0 0.00% 20,300
2022-01-05 2022-01-03 0.367 57,273 +0 0.00% 21,000
2022-01-04 2021-12-31 0.367 57,273 +0 0.00% 21,000
2022-01-03 2021-12-29 0.367 57,273 +0 0.00% 21,000
2021-12-30 2021-12-28 0.367 57,273 +0 0.00% 21,000
2021-12-29 2021-12-24 0.373 57,273 +0 0.00% 21,350
2021-12-28 2021-12-22 0.373 57,273 +0 0.00% 21,350
2021-12-23 2021-12-21 0.373 57,273 +0 0.00% 21,350
2021-12-22 2021-12-20 0.373 57,273 +0 0.00% 21,350
2021-12-21 2021-12-17 0.373 57,273 +0 0.00% 21,350
2021-12-20 2021-12-16 0.373 57,273 +0 0.00% 21,350
2021-12-17 2021-12-15 0.373 57,273 +0 0.00% 21,350
2021-12-16 2021-12-14 0.373 57,273 +0 0.00% 21,350
2021-12-15 2021-12-13 0.373 57,273 +0 0.00% 21,350
2021-12-14 2021-12-10 0.373 57,273 +0 0.00% 21,350
2021-12-13 2021-12-09 0.373 57,273 +0 0.00% 21,350
2021-12-10 2021-12-08 0.373 57,273 +0 0.00% 21,350
2021-12-09 2021-12-07 0.373 57,273 +0 0.00% 21,350
2021-12-08 2021-12-06 0.373 57,273 +0 0.00% 21,350
2021-12-07 2021-12-03 0.373 57,273 +0 0.00% 21,350
2021-12-06 2021-12-02 0.373 57,273 +0 0.00% 21,350
2021-12-03 2021-12-01 0.373 57,273 +0 0.00% 21,350
2021-12-02 2021-11-30 0.373 57,273 +0 0.00% 21,350
2021-12-01 2021-11-29 0.367 57,273 +0 0.00% 21,000
2021-11-30 2021-11-26 0.361 57,273 +0 0.00% 20,650
2021-11-29 2021-11-25 0.361 57,273 +0 0.00% 20,650
2021-11-26 2021-11-24 0.361 57,273 +0 0.00% 20,650
2021-11-25 2021-11-23 0.361 57,273 +0 0.00% 20,650
2021-11-24 2021-11-22 0.361 57,273 +0 0.00% 20,650
2021-11-23 2021-11-19 0.367 57,273 +0 0.00% 21,000
2021-11-22 2021-11-18 0.367 57,273 +0 0.00% 21,000
2021-11-19 2021-11-17 0.367 57,273 +0 0.00% 21,000
2021-11-18 2021-11-16 0.403 57,273 +0 0.00% 23,100
2021-11-17 2021-11-15 0.403 57,273 +0 0.00% 23,100
2021-11-16 2021-11-12 0.409 57,273 +0 0.00% 23,450
2021-11-15 2021-11-11 0.409 57,273 +0 0.00% 23,450
2021-11-12 2021-11-10 0.342 57,273 +0 0.00% 19,600
2021-11-11 2021-11-09 0.403 57,273 +0 0.00% 23,100
2021-11-10 2021-11-08 0.354 57,273 +0 0.00% 20,300
2021-11-09 2021-11-05 0.354 57,273 +0 0.00% 20,300
2021-11-08 2021-11-04 0.354 57,273 +0 0.00% 20,300
2021-11-05 2021-11-03 0.354 57,273 +0 0.00% 20,300
2021-11-04 2021-11-02 0.354 57,273 +0 0.00% 20,300
2021-11-03 2021-11-01 0.354 57,273 +0 0.00% 20,300
2021-11-02 2021-10-29 0.354 57,273 +0 0.00% 20,300
2021-11-01 2021-10-28 0.354 57,273 +0 0.00% 20,300
2021-10-29 2021-10-27 0.354 57,273 +0 0.00% 20,300
2021-10-28 2021-10-26 0.367 57,273 +0 0.00% 21,000
2021-10-27 2021-10-25 0.367 57,273 +0 0.00% 21,000
2021-10-26 2021-10-22 0.379 57,273 +0 0.00% 21,700
2021-10-25 2021-10-21 0.379 57,273 +0 0.00% 21,700
2021-10-22 2021-10-20 0.379 57,273 +0 0.00% 21,700
2021-10-21 2021-10-19 0.379 57,273 +0 0.00% 21,700
2021-10-20 2021-10-18 0.403 57,273 +0 0.00% 23,100
2021-10-19 2021-10-15 0.403 57,273 +0 0.00% 23,100
2021-10-18 2021-10-12 0.367 57,273 +0 0.00% 21,000
2021-10-15 2021-10-11 0.367 57,273 +0 0.00% 21,000
2021-10-12 2021-10-08 0.367 57,273 +0 0.00% 21,000
2021-10-11 2021-10-07 0.367 57,273 +0 0.00% 21,000
2021-10-08 2021-10-06 0.367 57,273 +0 0.00% 21,000
2021-10-07 2021-10-05 0.367 57,273 +0 0.00% 21,000
2021-10-06 2021-10-04 0.367 57,273 +0 0.00% 21,000
2021-10-05 2021-09-30 0.367 57,273 +0 0.00% 21,000
2021-10-04 2021-09-29 0.367 57,273 +0 0.00% 21,000
2021-09-30 2021-09-28 0.367 57,273 +0 0.00% 21,000
2021-09-29 2021-09-27 0.367 57,273 +0 0.00% 21,000
2021-09-28 2021-09-24 0.373 57,273 +0 0.00% 21,350
2021-09-27 2021-09-23 0.373 57,273 +0 0.00% 21,350
2021-09-24 2021-09-21 0.373 57,273 +0 0.00% 21,350
2021-09-23 2021-09-20 0.367 57,273 +0 0.00% 21,000
2021-09-21 2021-09-17 0.367 57,273 +0 0.00% 21,000
2021-09-20 2021-09-16 0.367 57,273 +0 0.00% 21,000
2021-09-17 2021-09-15 0.379 57,273 +0 0.00% 21,700
2021-09-16 2021-09-14 0.379 57,273 +0 0.00% 21,700
2021-09-15 2021-09-13 0.379 57,273 +0 0.00% 21,700
2021-09-14 2021-09-10 0.379 57,273 +0 0.00% 21,700
2021-09-13 2021-09-09 0.379 57,273 +0 0.00% 21,700
2021-09-10 2021-09-08 0.379 57,273 +0 0.00% 21,700
2021-09-09 2021-09-07 0.379 57,273 +0 0.00% 21,700
2021-09-08 2021-09-06 0.379 57,273 +0 0.00% 21,700
2021-09-07 2021-09-03 0.391 57,273 +0 0.00% 22,400
2021-09-06 2021-09-02 0.391 57,273 +0 0.00% 22,400
2021-09-03 2021-09-01 0.416 57,273 +0 0.00% 23,800
2021-09-02 2021-08-31 0.416 57,273 +0 0.00% 23,800
2021-09-01 2021-08-30 0.416 57,273 +0 0.00% 23,800
2021-08-31 2021-08-27 0.416 57,273 +0 0.00% 23,800
2021-08-30 2021-08-26 0.416 57,273 +0 0.00% 23,800
2021-08-27 2021-08-25 0.416 57,273 +0 0.00% 23,800
2021-08-26 2021-08-24 0.416 57,273 +0 0.00% 23,800
2021-08-25 2021-08-23 0.416 57,273 +0 0.00% 23,800
2021-08-24 2021-08-20 0.397 57,273 +0 0.00% 22,750
2021-08-23 2021-08-19 0.397 57,273 +0 0.00% 22,750
2021-08-20 2021-08-18 0.403 57,273 +0 0.00% 23,100
2021-08-19 2021-08-17 0.416 57,273 +0 0.00% 23,800
2021-08-18 2021-08-16 0.416 57,273 +0 0.00% 23,800
2021-08-17 2021-08-13 0.416 57,273 +0 0.00% 23,800
2021-08-16 2021-08-12 0.391 57,273 +0 0.00% 22,400
2021-08-13 2021-08-11 0.391 57,273 +0 0.00% 22,400
2021-08-12 2021-08-10 0.391 57,273 +0 0.00% 22,400
2021-08-11 2021-08-09 0.391 57,273 +0 0.00% 22,400
2021-08-10 2021-08-06 0.403 57,273 +0 0.00% 23,100
2021-08-09 2021-08-05 0.403 57,273 +0 0.00% 23,100
2021-08-06 2021-08-04 0.391 57,273 +0 0.00% 22,400
2021-08-05 2021-08-03 0.391 57,273 +0 0.00% 22,400
2021-08-04 2021-08-02 0.391 57,273 +0 0.00% 22,400
2021-08-03 2021-07-30 0.391 57,273 +0 0.00% 22,400
2021-08-02 2021-07-29 0.391 57,273 +0 0.00% 22,400
2021-07-30 2021-07-28 0.391 57,273 +0 0.00% 22,400
2021-07-29 2021-07-27 0.391 57,273 +0 0.00% 22,400
2021-07-28 2021-07-26 0.391 57,273 +0 0.00% 22,400
2021-07-27 2021-07-23 0.391 57,273 +0 0.00% 22,400
2021-07-26 2021-07-22 0.391 57,273 +0 0.00% 22,400
2021-07-23 2021-07-21 0.391 57,273 +0 0.00% 22,400
2021-07-22 2021-07-20 0.391 57,273 +0 0.00% 22,400
2021-07-21 2021-07-19 0.391 57,273 +0 0.00% 22,400
2021-07-20 2021-07-16 0.391 57,273 +0 0.00% 22,400
2021-07-19 2021-07-15 0.391 57,273 +0 0.00% 22,400
2021-07-16 2021-07-14 0.391 57,273 +0 0.00% 22,400
2021-07-15 2021-07-13 0.391 57,273 +0 0.00% 22,400
2021-07-14 2021-07-12 0.391 57,273 +0 0.00% 22,400
2021-07-13 2021-07-09 0.385 57,273 +0 0.00% 22,050
2021-07-12 2021-07-08 0.391 57,273 +0 0.00% 22,400
2021-07-09 2021-07-07 0.391 57,273 +0 0.00% 22,400
2021-07-08 2021-07-06 0.391 57,273 +0 0.00% 22,400
2021-07-07 2021-07-05 0.391 57,273 +0 0.00% 22,400
2021-07-06 2021-07-02 0.391 57,273 +0 0.00% 22,400
2021-07-05 2021-06-30 0.391 57,273 +0 0.00% 22,400
2021-07-02 2021-06-29 0.403 57,273 +0 0.00% 23,100
2021-06-30 2021-06-28 0.403 57,273 +0 0.00% 23,100
2021-06-29 2021-06-25 0.416 57,273 +0 0.00% 23,800
2021-06-28 2021-06-24 0.416 57,273 +0 0.00% 23,800
2021-06-25 2021-06-23 0.385 57,273 +0 0.00% 22,050
2021-06-24 2021-06-22 0.391 57,273 +0 0.00% 22,400
2021-06-23 2021-06-21 0.391 57,273 +0 0.00% 22,400
2021-06-22 2021-06-18 0.391 57,273 +0 0.00% 22,400
2021-06-21 2021-06-17 0.397 57,273 +0 0.00% 22,750
2021-06-18 2021-06-16 0.401 57,273 +0 0.00% 22,956
2021-06-17 2021-06-15 0.401 57,273 +1,387 0.00% 22,956
2021-06-16 2021-06-11 0.382 55,886 +0 0.00% 21,350
2021-06-15 2021-06-10 0.382 55,886 +0 0.00% 21,350
2021-06-11 2021-06-09 0.363 55,886 +0 0.00% 20,300
2021-06-10 2021-06-08 0.376 55,886 +0 0.00% 21,000
2021-06-09 2021-06-07 0.388 55,886 +0 0.00% 21,700
2021-06-08 2021-06-04 0.388 55,886 +0 0.00% 21,700
2021-06-07 2021-06-03 0.395 55,886 +0 0.00% 22,050
2021-06-04 2021-06-02 0.395 55,886 +0 0.00% 22,050
2021-06-03 2021-06-01 0.401 55,886 +0 0.00% 22,400
2021-06-02 2021-05-31 0.382 55,886 +0 0.00% 21,350
2021-06-01 2021-05-28 0.382 55,886 +0 0.00% 21,350
2021-05-31 2021-05-27 0.363 55,886 +0 0.00% 20,300
2021-05-28 2021-05-26 0.370 55,886 +0 0.00% 20,650
2021-05-27 2021-05-25 0.370 55,886 +0 0.00% 20,650
2021-05-26 2021-05-24 0.370 55,886 +0 0.00% 20,650
2021-05-25 2021-05-21 0.370 55,886 +0 0.00% 20,650
2021-05-24 2021-05-20 0.370 55,886 +0 0.00% 20,650
2021-05-21 2021-05-18 0.388 55,886 +0 0.00% 21,700
2021-05-20 2021-05-17 0.370 55,886 +0 0.00% 20,650
2021-05-18 2021-05-14 0.363 55,886 +0 0.00% 20,300
2021-05-17 2021-05-13 0.388 55,886 +0 0.00% 21,700
2021-05-14 2021-05-12 0.388 55,886 +0 0.00% 21,700
2021-05-13 2021-05-11 0.388 55,886 +0 0.00% 21,700
2021-05-12 2021-05-10 0.388 55,886 +0 0.00% 21,700
2021-05-11 2021-05-07 0.388 55,886 +0 0.00% 21,700
2021-05-10 2021-05-06 0.388 55,886 +0 0.00% 21,700
2021-05-07 2021-05-05 0.376 55,886 +0 0.00% 21,000
2021-05-06 2021-05-04 0.363 55,886 +0 0.00% 20,300
2021-05-05 2021-05-03 0.357 55,886 +0 0.00% 19,950
2021-05-04 2021-04-30 0.376 55,886 +0 0.00% 21,000
2021-05-03 2021-04-29 0.376 55,886 +0 0.00% 21,000
2021-04-30 2021-04-28 0.357 55,886 +0 0.00% 19,950
2021-04-29 2021-04-27 0.376 55,886 +0 0.00% 21,000
2021-04-28 2021-04-26 0.370 55,886 +0 0.00% 20,650
2021-04-27 2021-04-23 0.370 55,886 +0 0.00% 20,650
2021-04-26 2021-04-22 0.370 55,886 +0 0.00% 20,650
2021-04-23 2021-04-21 0.351 55,886 +0 0.00% 19,600
2021-04-22 2021-04-20 0.351 55,886 +0 0.00% 19,600
2021-04-21 2021-04-19 0.351 55,886 +0 0.00% 19,600
2021-04-20 2021-04-16 0.351 55,886 +0 0.00% 19,600
2021-04-19 2021-04-15 0.351 55,886 +0 0.00% 19,600
2021-04-16 2021-04-14 0.351 55,886 +0 0.00% 19,600
2021-04-15 2021-04-13 0.388 55,886 +0 0.00% 21,700
2021-04-14 2021-04-12 0.388 55,886 +0 0.00% 21,700
2021-04-13 2021-04-09 0.388 55,886 +0 0.00% 21,700
2021-04-12 2021-04-08 0.388 55,886 +0 0.00% 21,700
2021-04-09 2021-04-07 0.388 55,886 +0 0.00% 21,700
2021-04-08 2021-04-01 0.388 55,886 +0 0.00% 21,700
2021-04-07 2021-03-31 0.388 55,886 +0 0.00% 21,700
2021-04-01 2021-03-30 0.388 55,886 +0 0.00% 21,700
2021-03-31 2021-03-29 0.388 55,886 +0 0.00% 21,700
2021-03-30 2021-03-26 0.388 55,886 +0 0.00% 21,700
2021-03-29 2021-03-25 0.376 55,886 +0 0.00% 21,000
2021-03-26 2021-03-24 0.376 55,886 +0 0.00% 21,000
2021-03-25 2021-03-23 0.376 55,886 +0 0.00% 21,000
2021-03-24 2021-03-22 0.376 55,886 +0 0.00% 21,000
2021-03-23 2021-03-19 0.382 55,886 +0 0.00% 21,350
2021-03-22 2021-03-18 0.382 55,886 +0 0.00% 21,350
2021-03-19 2021-03-17 0.382 55,886 +0 0.00% 21,350
2021-03-18 2021-03-16 0.382 55,886 +0 0.00% 21,350
2021-03-17 2021-03-15 0.376 55,886 +0 0.00% 21,000
2021-03-16 2021-03-12 0.382 55,886 +0 0.00% 21,350
2021-03-15 2021-03-11 0.388 55,886 +0 0.00% 21,700
2021-03-12 2021-03-10 0.388 55,886 +0 0.00% 21,700
2021-03-11 2021-03-09 0.370 55,886 +0 0.00% 20,650
2021-03-10 2021-03-08 0.382 55,886 +0 0.00% 21,350
2021-03-09 2021-03-05 0.395 55,886 +0 0.00% 22,050
2021-03-08 2021-03-04 0.344 55,886 +0 0.00% 19,250
2021-03-05 2021-03-03 0.376 55,886 +0 0.00% 21,000
2021-03-04 2021-03-02 0.376 55,886 +0 0.00% 21,000
2021-03-03 2021-03-01 0.376 55,886 +0 0.00% 21,000
2021-03-02 2021-02-26 0.376 55,886 +0 0.00% 21,000
2021-03-01 2021-02-25 0.344 55,886 +0 0.00% 19,250
2021-02-26 2021-02-24 0.376 55,886 +0 0.00% 21,000
2021-02-25 2021-02-23 0.376 55,886 +0 0.00% 21,000
2021-02-24 2021-02-22 0.376 55,886 +0 0.00% 21,000
2021-02-23 2021-02-19 0.344 55,886 +0 0.00% 19,250
2021-02-22 2021-02-18 0.376 55,886 +0 0.00% 21,000
2021-02-19 2021-02-17 0.388 55,886 +0 0.00% 21,700
2021-02-18 2021-02-16 0.351 55,886 +0 0.00% 19,600
2021-02-17 2021-02-11 0.351 55,886 +0 0.00% 19,600
2021-02-16 2021-02-09 0.332 55,886 +0 0.00% 18,550
2021-02-10 2021-02-08 0.332 55,886 +0 0.00% 18,550
2021-02-09 2021-02-05 0.312 55,886 +0 0.00% 17,430
2021-02-08 2021-02-04 0.332 55,886 +0 0.00% 18,550
2021-02-05 2021-02-03 0.332 55,886 +0 0.00% 18,550
2021-02-04 2021-02-02 0.338 55,886 +0 0.00% 18,900
2021-02-03 2021-02-01 0.338 55,886 +0 0.00% 18,900
2021-02-02 2021-01-29 0.338 55,886 +0 0.00% 18,900
2021-02-01 2021-01-28 0.326 55,886 +0 0.00% 18,200
2021-01-29 2021-01-27 0.326 55,886 +0 0.00% 18,200
2021-01-28 2021-01-26 0.332 55,886 +0 0.00% 18,550
2021-01-27 2021-01-25 0.326 55,886 +0 0.00% 18,200
2021-01-26 2021-01-22 0.332 55,886 +0 0.00% 18,550
2021-01-25 2021-01-21 0.351 55,886 +0 0.00% 19,600
2021-01-22 2021-01-20 0.363 55,886 +0 0.00% 20,300
2021-01-21 2021-01-19 0.363 55,886 +0 0.00% 20,300
2021-01-20 2021-01-18 0.357 55,886 +0 0.00% 19,950
2021-01-19 2021-01-15 0.357 55,886 +0 0.00% 19,950
2021-01-18 2021-01-14 0.357 55,886 +0 0.00% 19,950
2021-01-15 2021-01-13 0.357 55,886 +0 0.00% 19,950
2021-01-14 2021-01-12 0.357 55,886 +0 0.00% 19,950
2021-01-13 2021-01-11 0.357 55,886 +0 0.00% 19,950
2021-01-12 2021-01-08 0.357 55,886 +0 0.00% 19,950
2021-01-11 2021-01-07 0.357 55,886 +0 0.00% 19,950
2021-01-08 2021-01-06 0.357 55,886 +0 0.00% 19,950
2021-01-07 2021-01-05 0.357 55,886 +0 0.00% 19,950
2021-01-06 2021-01-04 0.370 55,886 +0 0.00% 20,650
2021-01-05 2020-12-31 0.363 55,886 +0 0.00% 20,300
2021-01-04 2020-12-29 0.363 55,886 +0 0.00% 20,300
2020-12-30 2020-12-28 0.357 55,886 +0 0.00% 19,950
2020-12-29 2020-12-24 0.370 55,886 +0 0.00% 20,650
2020-12-28 2020-12-22 0.370 55,886 +0 0.00% 20,650
2020-12-23 2020-12-21 0.370 55,886 +0 0.00% 20,650
2020-12-22 2020-12-18 0.376 55,886 +0 0.00% 21,000
2020-12-21 2020-12-17 0.376 55,886 +0 0.00% 21,000
2020-12-18 2020-12-16 0.376 55,886 +0 0.00% 21,000
2020-12-17 2020-12-15 0.376 55,886 +0 0.00% 21,000
2020-12-16 2020-12-14 0.376 55,886 +0 0.00% 21,000
2020-12-15 2020-12-11 0.382 55,886 +0 0.00% 21,350
2020-12-14 2020-12-10 0.382 55,886 +0 0.00% 21,350
2020-12-11 2020-12-09 0.382 55,886 +0 0.00% 21,350
2020-12-10 2020-12-08 0.376 55,886 +0 0.00% 21,000
2020-12-09 2020-12-07 0.370 55,886 +0 0.00% 20,650
2020-12-08 2020-12-04 0.370 55,886 +0 0.00% 20,650
2020-12-07 2020-12-03 0.401 55,886 +0 0.00% 22,400
2020-12-04 2020-12-02 0.363 55,886 +0 0.00% 20,300
2020-12-03 2020-12-01 0.363 55,886 +0 0.00% 20,300
2020-12-02 2020-11-30 0.376 55,886 +0 0.00% 21,000
2020-12-01 2020-11-27 0.376 55,886 +0 0.00% 21,000
2020-11-30 2020-11-26 0.376 55,886 +0 0.00% 21,000
2020-11-27 2020-11-25 0.351 55,886 +0 0.00% 19,600
2020-11-26 2020-11-24 0.351 55,886 +0 0.00% 19,600
2020-11-25 2020-11-23 0.376 55,886 +0 0.00% 21,000
2020-11-24 2020-11-20 0.376 55,886 +0 0.00% 21,000
2020-11-23 2020-11-19 0.376 55,886 +0 0.00% 21,000
2020-11-20 2020-11-18 0.376 55,886 +0 0.00% 21,000
2020-11-19 2020-11-17 0.376 55,886 +0 0.00% 21,000
2020-11-18 2020-11-16 0.376 55,886 +0 0.00% 21,000
2020-11-17 2020-11-13 0.376 55,886 +0 0.00% 21,000
2020-11-16 2020-11-12 0.376 55,886 +0 0.00% 21,000
2020-11-13 2020-11-11 0.376 55,886 +0 0.00% 21,000
2020-11-12 2020-11-10 0.370 55,886 +0 0.00% 20,650
2020-11-11 2020-11-09 0.370 55,886 +0 0.00% 20,650
2020-11-10 2020-11-06 0.370 55,886 +0 0.00% 20,650
2020-11-09 2020-11-05 0.363 55,886 +0 0.00% 20,300
2020-11-06 2020-11-04 0.363 55,886 +0 0.00% 20,300
2020-11-05 2020-11-03 0.363 55,886 +0 0.00% 20,300
2020-11-04 2020-11-02 0.326 55,886 +0 0.00% 18,200
2020-11-03 2020-10-30 0.338 55,886 +0 0.00% 18,900
2020-11-02 2020-10-29 0.338 55,886 +0 0.00% 18,900
2020-10-30 2020-10-28 0.338 55,886 +0 0.00% 18,900
2020-10-29 2020-10-27 0.338 55,886 +0 0.00% 18,900
2020-10-28 2020-10-23 0.376 55,886 +0 0.00% 21,000
2020-10-27 2020-10-22 0.376 55,886 +0 0.00% 21,000
2020-10-23 2020-10-21 0.363 55,886 +0 0.00% 20,300
2020-10-22 2020-10-20 0.363 55,886 +0 0.00% 20,300
2020-10-21 2020-10-19 0.370 55,886 +0 0.00% 20,650
2020-10-20 2020-10-16 0.370 55,886 +0 0.00% 20,650
2020-10-19 2020-10-15 0.370 55,886 +0 0.00% 20,650
2020-10-16 2020-10-14 0.376 55,886 +0 0.00% 21,000
2020-10-15 2020-10-12 0.376 55,886 +0 0.00% 21,000
2020-10-14 2020-10-09 0.376 55,886 +0 0.00% 21,000
2020-10-12 2020-10-08 0.382 55,886 +0 0.00% 21,350
2020-10-09 2020-10-07 0.376 55,886 +0 0.00% 21,000
2020-10-08 2020-10-06 0.388 55,886 +0 0.00% 21,700
2020-10-07 2020-10-05 0.388 55,886 +0 0.00% 21,700
2020-10-06 2020-09-30 0.344 55,886 +0 0.00% 19,250
2020-10-05 2020-09-29 0.376 55,886 +0 0.00% 21,000
2020-09-30 2020-09-28 0.376 55,886 +0 0.00% 21,000
2020-09-29 2020-09-25 0.332 55,886 +0 0.00% 18,550
2020-09-28 2020-09-24 0.370 55,886 +0 0.00% 20,650
2020-09-25 2020-09-23 0.370 55,886 +0 0.00% 20,650
2020-09-24 2020-09-22 0.376 55,886 +0 0.00% 21,000
2020-09-23 2020-09-21 0.351 55,886 +0 0.00% 19,600
2020-09-22 2020-09-18 0.363 55,886 +0 0.00% 20,300
2020-09-21 2020-09-17 0.357 55,886 +0 0.00% 19,950
2020-09-18 2020-09-16 0.344 55,886 +0 0.00% 19,250
2020-09-17 2020-09-15 0.344 55,886 +0 0.00% 19,250
2020-09-16 2020-09-14 0.338 55,886 +0 0.00% 18,900
2020-09-15 2020-09-11 0.332 55,886 +0 0.00% 18,550
2020-09-14 2020-09-10 0.332 55,886 +0 0.00% 18,550
2020-09-11 2020-09-09 0.332 55,886 +0 0.00% 18,550
2020-09-10 2020-09-08 0.332 55,886 +0 0.00% 18,550
2020-09-09 2020-09-07 0.332 55,886 +0 0.00% 18,550
2020-09-08 2020-09-04 0.332 55,886 +0 0.00% 18,550
2020-09-07 2020-09-03 0.332 55,886 +0 0.00% 18,550
2020-09-04 2020-09-02 0.338 55,886 +0 0.00% 18,900
2020-09-03 2020-09-01 0.338 55,886 +0 0.00% 18,900
2020-09-02 2020-08-31 0.338 55,886 +0 0.00% 18,900
2020-09-01 2020-08-28 0.332 55,886 +0 0.00% 18,550
2020-08-31 2020-08-27 0.332 55,886 +0 0.00% 18,550
2020-08-28 2020-08-26 0.326 55,886 +0 0.00% 18,200
2020-08-27 2020-08-25 0.332 55,886 +0 0.00% 18,550
2020-08-26 2020-08-24 0.344 55,886 +0 0.00% 19,250
2020-08-25 2020-08-21 0.344 55,886 +0 0.00% 19,250
2020-08-24 2020-08-20 0.344 55,886 +0 0.00% 19,250
2020-08-21 2020-08-19 0.338 55,886 +0 0.00% 18,900
2020-08-20 2020-08-18 0.332 55,886 +0 0.00% 18,550
2020-08-19 2020-08-17 0.332 55,886 +0 0.00% 18,550
2020-08-18 2020-08-14 0.338 55,886 +0 0.00% 18,900
2020-08-17 2020-08-13 0.351 55,886 +0 0.00% 19,600
2020-08-14 2020-08-12 0.370 55,886 +0 0.00% 20,650
2020-08-13 2020-08-11 0.401 55,886 +0 0.00% 22,400
2020-08-12 2020-08-10 0.351 55,886 +0 0.00% 19,600
2020-08-11 2020-08-07 0.319 55,886 +0 0.00% 17,850
2020-08-10 2020-08-06 0.319 55,886 +0 0.00% 17,850
2020-08-07 2020-08-05 0.338 55,886 +0 0.00% 18,900
2020-08-06 2020-08-04 0.332 55,886 +0 0.00% 18,550
2020-08-05 2020-08-03 0.332 55,886 +0 0.00% 18,550
2020-08-04 2020-07-31 0.344 55,886 +0 0.00% 19,250
2020-08-03 2020-07-30 0.351 55,886 +0 0.00% 19,600
2020-07-31 2020-07-29 0.344 55,886 +0 0.00% 19,250
2020-07-30 2020-07-28 0.351 55,886 +0 0.00% 19,600
2020-07-29 2020-07-27 0.332 55,886 +0 0.00% 18,550
2020-07-28 2020-07-24 0.332 55,886 +0 0.00% 18,550
2020-07-27 2020-07-23 0.344 55,886 +0 0.00% 19,250
2020-07-24 2020-07-22 0.351 55,886 +0 0.00% 19,600
2020-07-23 2020-07-21 0.351 55,886 +0 0.00% 19,600
2020-07-22 2020-07-20 0.363 55,886 +0 0.00% 20,300
2020-07-21 2020-07-17 0.363 55,886 +0 0.00% 20,300
2020-07-20 2020-07-16 0.351 55,886 +0 0.00% 19,600
2020-07-17 2020-07-15 0.376 55,886 +0 0.00% 21,000
2020-07-16 2020-07-14 0.376 55,886 +0 0.00% 21,000
2020-07-15 2020-07-13 0.376 55,886 +0 0.00% 21,000
2020-07-14 2020-07-10 0.376 55,886 +0 0.00% 21,000
2020-07-13 2020-07-09 0.376 55,886 +0 0.00% 21,000
2020-07-10 2020-07-08 0.392 55,886 +0 0.00% 21,907
2020-07-09 2020-07-07 0.373 55,886 +1,422 0.00% 20,830
2020-07-08 2020-07-06 0.373 54,464 +0 0.00% 20,300
2020-07-07 2020-07-03 0.379 54,464 +0 0.00% 20,650
2020-07-06 2020-07-02 0.392 54,464 +0 0.00% 21,350
2020-07-03 2020-06-30 0.379 54,464 +0 0.00% 20,650
2020-07-02 2020-06-29 0.373 54,464 +0 0.00% 20,300
2020-06-30 2020-06-26 0.405 54,464 +0 0.00% 22,050
2020-06-29 2020-06-24 0.398 54,464 +0 0.00% 21,700
2020-06-26 2020-06-23 0.424 54,464 +0 0.00% 23,100
2020-06-24 2020-06-22 0.424 54,464 +0 0.00% 23,100
2020-06-23 2020-06-19 0.386 54,464 +0 0.00% 21,000
2020-06-22 2020-06-18 0.386 54,464 +0 0.00% 21,000
2020-06-19 2020-06-17 0.386 54,464 +0 0.00% 21,000
2020-06-18 2020-06-16 0.405 54,464 +0 0.00% 22,050
2020-06-17 2020-06-15 0.405 54,464 +0 0.00% 22,050
2020-06-16 2020-06-12 0.405 54,464 +0 0.00% 22,050
2020-06-15 2020-06-11 0.405 54,464 +0 0.00% 22,050
2020-06-12 2020-06-10 0.411 54,464 +0 0.00% 22,400
2020-06-11 2020-06-09 0.411 54,464 +0 0.00% 22,400
2020-06-10 2020-06-08 0.418 54,464 +0 0.00% 22,750
2020-06-09 2020-06-05 0.424 54,464 +0 0.00% 23,100
2020-06-08 2020-06-04 0.431 54,464 +0 0.00% 23,450
2020-06-05 2020-06-03 0.386 54,464 +0 0.00% 21,000
2020-06-04 2020-06-02 0.386 54,464 +0 0.00% 21,000
2020-06-03 2020-06-01 0.386 54,464 +0 0.00% 21,000
2020-06-02 2020-05-29 0.379 54,464 +0 0.00% 20,650
2020-06-01 2020-05-28 0.373 54,464 +0 0.00% 20,300
2020-05-29 2020-05-27 0.398 54,464 +0 0.00% 21,700
2020-05-28 2020-05-26 0.373 54,464 +0 0.00% 20,300
2020-05-27 2020-05-25 0.398 54,464 +0 0.00% 21,700
2020-05-26 2020-05-22 0.392 54,464 +0 0.00% 21,350
2020-05-25 2020-05-21 0.411 54,464 +0 0.00% 22,400
2020-05-22 2020-05-20 0.411 54,464 +0 0.00% 22,400
2020-05-21 2020-05-19 0.405 54,464 +0 0.00% 22,050
2020-05-20 2020-05-18 0.437 54,464 +0 0.00% 23,800
2020-05-19 2020-05-15 0.398 54,464 +0 0.00% 21,700
2020-05-18 2020-05-14 0.431 54,464 +0 0.00% 23,450
2020-05-15 2020-05-13 0.431 54,464 +0 0.00% 23,450
2020-05-14 2020-05-12 0.437 54,464 +0 0.00% 23,800
2020-05-13 2020-05-11 0.437 54,464 +0 0.00% 23,800
2020-05-12 2020-05-08 0.437 54,464 +0 0.00% 23,800
2020-05-11 2020-05-07 0.437 54,464 +0 0.00% 23,800
2020-05-08 2020-05-06 0.437 54,464 +0 0.00% 23,800
2020-05-07 2020-05-05 0.443 54,464 +0 0.00% 24,150
2020-05-06 2020-05-04 0.437 54,464 +0 0.00% 23,800
2020-05-05 2020-04-29 0.431 54,464 +0 0.00% 23,450
2020-05-04 2020-04-28 0.431 54,464 +0 0.00% 23,450
2020-04-29 2020-04-27 0.424 54,464 +0 0.00% 23,100
2020-04-28 2020-04-24 0.424 54,464 +0 0.00% 23,100
2020-04-27 2020-04-23 0.424 54,464 +0 0.00% 23,100
2020-04-24 2020-04-22 0.418 54,464 +0 0.00% 22,750
2020-04-23 2020-04-21 0.424 54,464 +0 0.00% 23,100
2020-04-22 2020-04-20 0.424 54,464 +0 0.00% 23,100
2020-04-21 2020-04-17 0.411 54,464 +0 0.00% 22,400
2020-04-20 2020-04-16 0.418 54,464 +0 0.00% 22,750
2020-04-17 2020-04-15 0.405 54,464 +0 0.00% 22,050
2020-04-16 2020-04-14 0.392 54,464 +0 0.00% 21,350
2020-04-15 2020-04-09 0.418 54,464 +0 0.00% 22,750
2020-04-14 2020-04-08 0.411 54,464 +0 0.00% 22,400
2020-04-09 2020-04-07 0.411 54,464 +0 0.00% 22,400
2020-04-08 2020-04-06 0.392 54,464 +0 0.00% 21,350
2020-04-07 2020-04-03 0.386 54,464 +0 0.00% 21,000
2020-04-06 2020-04-02 0.386 54,464 +0 0.00% 21,000
2020-04-03 2020-04-01 0.386 54,464 +0 0.00% 21,000
2020-04-02 2020-03-31 0.379 54,464 +0 0.00% 20,650
2020-04-01 2020-03-30 0.386 54,464 +0 0.00% 21,000
2020-03-31 2020-03-27 0.379 54,464 +0 0.00% 20,650
2020-03-30 2020-03-26 0.373 54,464 +0 0.00% 20,300
2020-03-27 2020-03-25 0.373 54,464 +0 0.00% 20,300
2020-03-26 2020-03-24 0.360 54,464 +0 0.00% 19,600
2020-03-25 2020-03-23 0.321 54,464 +0 0.00% 17,500
2020-03-24 2020-03-20 0.312 54,464 +0 0.00% 17,010
2020-03-23 2020-03-19 0.315 54,464 +0 0.00% 17,150
2020-03-20 2020-03-18 0.334 54,464 +0 0.00% 18,200
2020-03-19 2020-03-17 0.373 54,464 +0 0.00% 20,300
2020-03-18 2020-03-16 0.386 54,464 +0 0.00% 21,000
2020-03-17 2020-03-13 0.431 54,464 +0 0.00% 23,450
2020-03-16 2020-03-12 0.456 54,464 +0 0.00% 24,850
2020-03-13 2020-03-11 0.463 54,464 +0 0.00% 25,200
2020-03-12 2020-03-10 0.463 54,464 +0 0.00% 25,200
2020-03-11 2020-03-09 0.469 54,464 +0 0.00% 25,550
2020-03-10 2020-03-06 0.495 54,464 +0 0.00% 26,950
2020-03-09 2020-03-05 0.514 54,464 +0 0.00% 28,000
2020-03-06 2020-03-04 0.476 54,464 +0 0.00% 25,900
2020-03-05 2020-03-03 0.456 54,464 +0 0.00% 24,850
2020-03-04 2020-03-02 0.443 54,464 +0 0.00% 24,150
2020-03-03 2020-02-28 0.437 54,464 +0 0.00% 23,800
2020-03-02 2020-02-27 0.450 54,464 +0 0.00% 24,500
2020-02-28 2020-02-26 0.450 54,464 +0 0.00% 24,500
2020-02-27 2020-02-25 0.437 54,464 +0 0.00% 23,800
2020-02-26 2020-02-24 0.443 54,464 +0 0.00% 24,150
2020-02-25 2020-02-21 0.456 54,464 +0 0.00% 24,850
2020-02-24 2020-02-20 0.456 54,464 +0 0.00% 24,850
2020-02-21 2020-02-19 0.456 54,464 +0 0.00% 24,850
2020-02-20 2020-02-18 0.456 54,464 +0 0.00% 24,850
2020-02-19 2020-02-17 0.456 54,464 +0 0.00% 24,850
2020-02-18 2020-02-14 0.456 54,464 +0 0.00% 24,850
2020-02-17 2020-02-13 0.456 54,464 +0 0.00% 24,850
2020-02-14 2020-02-12 0.469 54,464 +0 0.00% 25,550
2020-02-13 2020-02-11 0.476 54,464 +0 0.00% 25,900
2020-02-12 2020-02-10 0.476 54,464 +0 0.00% 25,900
2020-02-11 2020-02-07 0.482 54,464 +0 0.00% 26,250
2020-02-10 2020-02-06 0.482 54,464 +0 0.00% 26,250
2020-02-07 2020-02-05 0.456 54,464 +0 0.00% 24,850
2020-02-06 2020-02-04 0.456 54,464 +0 0.00% 24,850
2020-02-05 2020-02-03 0.456 54,464 +0 0.00% 24,850
2020-02-04 2020-01-31 0.456 54,464 +0 0.00% 24,850
2020-02-03 2020-01-30 0.456 54,464 +0 0.00% 24,850
2020-01-31 2020-01-29 0.476 54,464 +0 0.00% 25,900
2020-01-30 2020-01-24 0.501 54,464 +0 0.00% 27,300
2020-01-29 2020-01-22 0.501 54,464 +0 0.00% 27,300
2020-01-23 2020-01-21 0.527 54,464 +0 0.00% 28,700
2020-01-22 2020-01-20 0.501 54,464 +0 0.00% 27,300
2020-01-21 2020-01-17 0.521 54,464 +0 0.00% 28,350
2020-01-20 2020-01-16 0.514 54,464 +0 0.00% 28,000
2020-01-17 2020-01-15 0.527 54,464 +0 0.00% 28,700
2020-01-16 2020-01-14 0.533 54,464 +0 0.00% 29,050
2020-01-15 2020-01-13 0.553 54,464 +0 0.00% 30,100
2020-01-14 2020-01-10 0.559 54,464 +0 0.00% 30,450
2020-01-13 2020-01-09 0.559 54,464 +0 0.00% 30,450
2020-01-10 2020-01-08 0.559 54,464 +0 0.00% 30,450
2020-01-09 2020-01-07 0.546 54,464 +0 0.00% 29,750
2020-01-08 2020-01-06 0.566 54,464 +0 0.00% 30,800
2020-01-07 2020-01-03 0.572 54,464 +0 0.00% 31,150
2020-01-06 2020-01-02 0.566 54,464 +0 0.00% 30,800
2020-01-03 2019-12-31 0.553 54,464 +0 0.00% 30,100
2020-01-02 2019-12-27 0.546 54,464 +0 0.00% 29,750
2019-12-30 2019-12-24 0.527 54,464 +0 0.00% 28,700
2019-12-27 2019-12-20 0.540 54,464 +0 0.00% 29,400
2019-12-23 2019-12-19 0.508 54,464 +0 0.00% 27,650
2019-12-20 2019-12-18 0.533 54,464 +0 0.00% 29,050
2019-12-19 2019-12-17 0.521 54,464 +0 0.00% 28,350
2019-12-18 2019-12-16 0.533 54,464 +0 0.00% 29,050
2019-12-17 2019-12-13 0.533 54,464 +0 0.00% 29,050
2019-12-16 2019-12-12 0.527 54,464 +0 0.00% 28,700
2019-12-13 2019-12-11 0.585 54,464 +0 0.00% 31,850
2019-12-12 2019-12-10 0.476 54,464 +0 0.00% 25,900
2019-12-11 2019-12-09 0.437 54,464 +0 0.00% 23,800
2019-12-10 2019-12-06 0.463 54,464 +0 0.00% 25,200
2019-12-09 2019-12-05 0.492 54,464 +0 0.00% 26,807
2019-12-06 2019-12-04 0.472 54,464 +1,843 0.00% 25,720
2019-12-05 2019-12-03 0.446 52,621 +0 0.00% 23,450
2019-12-04 2019-12-02 0.439 52,621 +0 0.00% 23,100
2019-12-03 2019-11-29 0.452 52,621 +0 0.00% 23,800
2019-12-02 2019-11-28 0.446 52,621 +0 0.00% 23,450
2019-11-29 2019-11-27 0.446 52,621 +0 0.00% 23,450
2019-11-28 2019-11-26 0.439 52,621 +0 0.00% 23,100
2019-11-27 2019-11-25 0.426 52,621 +0 0.00% 22,400
2019-11-26 2019-11-22 0.446 52,621 +0 0.00% 23,450
2019-11-25 2019-11-21 0.446 52,621 +0 0.00% 23,450
2019-11-22 2019-11-20 0.439 52,621 +0 0.00% 23,100
2019-11-21 2019-11-19 0.406 52,621 +0 0.00% 21,350
2019-11-20 2019-11-18 0.412 52,621 +0 0.00% 21,700
2019-11-19 2019-11-15 0.412 52,621 +0 0.00% 21,700
2019-11-18 2019-11-14 0.406 52,621 +0 0.00% 21,350
2019-11-15 2019-11-13 0.419 52,621 +0 0.00% 22,050
2019-11-14 2019-11-12 0.412 52,621 +0 0.00% 21,700
2019-11-13 2019-11-11 0.412 52,621 +0 0.00% 21,700
2019-11-12 2019-11-08 0.419 52,621 +0 0.00% 22,050
2019-11-11 2019-11-07 0.419 52,621 +0 0.00% 22,050
2019-11-08 2019-11-06 0.426 52,621 +0 0.00% 22,400
2019-11-07 2019-11-05 0.419 52,621 +0 0.00% 22,050
2019-11-06 2019-11-04 0.419 52,621 +0 0.00% 22,050
2019-11-05 2019-11-01 0.432 52,621 +0 0.00% 22,750
2019-11-04 2019-10-31 0.406 52,621 +0 0.00% 21,350
2019-11-01 2019-10-30 0.406 52,621 +0 0.00% 21,350
2019-10-31 2019-10-29 0.419 52,621 +0 0.00% 22,050
2019-10-30 2019-10-28 0.412 52,621 +0 0.00% 21,700
2019-10-29 2019-10-25 0.412 52,621 +0 0.00% 21,700
2019-10-28 2019-10-24 0.406 52,621 +0 0.00% 21,350
2019-10-25 2019-10-23 0.412 52,621 +0 0.00% 21,700
2019-10-24 2019-10-22 0.432 52,621 +0 0.00% 22,750
2019-10-23 2019-10-21 0.412 52,621 +0 0.00% 21,700
2019-10-22 2019-10-18 0.412 52,621 +0 0.00% 21,700
2019-10-21 2019-10-17 0.419 52,621 +0 0.00% 22,050
2019-10-18 2019-10-16 0.419 52,621 +0 0.00% 22,050
2019-10-17 2019-10-15 0.419 52,621 +0 0.00% 22,050
2019-10-16 2019-10-14 0.419 52,621 +0 0.00% 22,050
2019-10-15 2019-10-11 0.419 52,621 +0 0.00% 22,050
2019-10-14 2019-10-10 0.419 52,621 +0 0.00% 22,050
2019-10-11 2019-10-09 0.412 52,621 +0 0.00% 21,700
2019-10-10 2019-10-08 0.419 52,621 +0 0.00% 22,050
2019-10-09 2019-10-04 0.406 52,621 +0 0.00% 21,350
2019-10-08 2019-10-03 0.412 52,621 +0 0.00% 21,700
2019-10-04 2019-10-02 0.432 52,621 +0 0.00% 22,750
2019-10-03 2019-09-30 0.406 52,621 +0 0.00% 21,350
2019-10-02 2019-09-27 0.419 52,621 +0 0.00% 22,050
2019-09-30 2019-09-26 0.412 52,621 +0 0.00% 21,700
2019-09-27 2019-09-25 0.419 52,621 +0 0.00% 22,050
2019-09-26 2019-09-24 0.419 52,621 +0 0.00% 22,050
2019-09-25 2019-09-23 0.419 52,621 +0 0.00% 22,050
2019-09-24 2019-09-20 0.419 52,621 +0 0.00% 22,050
2019-09-23 2019-09-19 0.432 52,621 +0 0.00% 22,750
2019-09-20 2019-09-18 0.432 52,621 +0 0.00% 22,750
2019-09-19 2019-09-17 0.426 52,621 +0 0.00% 22,400
2019-09-18 2019-09-16 0.426 52,621 +0 0.00% 22,400
2019-09-17 2019-09-13 0.426 52,621 +0 0.00% 22,400
2019-09-16 2019-09-12 0.426 52,621 +0 0.00% 22,400
2019-09-13 2019-09-11 0.426 52,621 +0 0.00% 22,400
2019-09-12 2019-09-10 0.392 52,621 +0 0.00% 20,650
2019-09-11 2019-09-09 0.386 52,621 +0 0.00% 20,300
2019-09-10 2019-09-06 0.399 52,621 +0 0.00% 21,000
2019-09-09 2019-09-05 0.399 52,621 +0 0.00% 21,000
2019-09-06 2019-09-04 0.406 52,621 +0 0.00% 21,350
2019-09-05 2019-09-03 0.392 52,621 +0 0.00% 20,650
2019-09-04 2019-09-02 0.399 52,621 +0 0.00% 21,000
2019-09-03 2019-08-30 0.399 52,621 +0 0.00% 21,000
2019-09-02 2019-08-29 0.399 52,621 +0 0.00% 21,000
2019-08-30 2019-08-28 0.399 52,621 +0 0.00% 21,000
2019-08-29 2019-08-27 0.399 52,621 +0 0.00% 21,000
2019-08-28 2019-08-26 0.399 52,621 +0 0.00% 21,000
2019-08-27 2019-08-23 0.406 52,621 +0 0.00% 21,350
2019-08-26 2019-08-22 0.446 52,621 +0 0.00% 23,450
2019-08-23 2019-08-21 0.446 52,621 +0 0.00% 23,450
2019-08-22 2019-08-20 0.406 52,621 +0 0.00% 21,350
2019-08-21 2019-08-19 0.406 52,621 +0 0.00% 21,350
2019-08-20 2019-08-16 0.399 52,621 +0 0.00% 21,000
2019-08-19 2019-08-15 0.432 52,621 +0 0.00% 22,750
2019-08-16 2019-08-14 0.439 52,621 +0 0.00% 23,100
2019-08-15 2019-08-13 0.439 52,621 +0 0.00% 23,100
2019-08-14 2019-08-12 0.399 52,621 +0 0.00% 21,000
2019-08-13 2019-08-09 0.419 52,621 +0 0.00% 22,050
2019-08-12 2019-08-08 0.419 52,621 +0 0.00% 22,050
2019-08-09 2019-08-07 0.412 52,621 +0 0.00% 21,700
2019-08-08 2019-08-06 0.419 52,621 +0 0.00% 22,050
2019-08-07 2019-08-05 0.446 52,621 +0 0.00% 23,450
2019-08-06 2019-08-02 0.446 52,621 +0 0.00% 23,450
2019-08-05 2019-08-01 0.452 52,621 +0 0.00% 23,800
2019-08-02 2019-07-31 0.446 52,621 +0 0.00% 23,450
2019-08-01 2019-07-30 0.452 52,621 +0 0.00% 23,800
2019-07-31 2019-07-29 0.452 52,621 +0 0.00% 23,800
2019-07-30 2019-07-26 0.452 52,621 +0 0.00% 23,800
2019-07-29 2019-07-25 0.446 52,621 -7,517 0.00% 23,450
2019-06-18 2019-06-14 0.503 60,138 +1,255 0.00% 30,231
2018-12-12 2018-12-10 0.557 58,883 +2,105 0.00% 32,772
2018-06-15 2018-06-13 1.050 56,778 +1,162 0.00% 59,620
2018-05-29 2018-05-25 0.993 55,616 -6,952 0.00% 55,200
2018-04-27 2018-04-25 1.079 62,568 +6,952 0.01% 67,500
2018-04-04 2018-03-29 1.410 55,616 +41,712 0.00% 78,400
2018-04-03 2018-03-28 1.798 13,904 +10,428 0.00% 25,000
2018-03-23 2018-03-21 3.093 3,476 +3,476 0.00% 10,750
2007-06-29 2007-06-27 7.358 0 -2,922
2007-06-28 2007-06-26 7.016 2,922 +2,922 0.00% 20,501
2007-06-26 2007-06-22 6.503 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top